WhatToFarm
/
Get started
12 Swap

Info about $SILVER-WETH pair

Price USD
$0.0125238
Price
0.0151648 WETH
TVL
$53,156.96
MKT CAP
$220K
5m
0%
1h
0%
4h
-0.14%
24h
9.59%
Share
TXNS
111
Buys
59
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xf27C6cD5D275a39669Aaf257eBBFa66D4E024C63
$SILVER:
0xc497BFc3ef5104272a9b4cCfFf6acc51e62DcB9c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled $SILVER:
50,883.76T
Pooled WETH:
$8.36

$SILVER/WETH price stats on Ethereum

As of December 4, 2025, the current price of $SILVER token on DEX Uniswap V2 is $0.0000000000005238. $SILVER price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,313.93. $SILVER token contract is 0xc497BFc3ef5104272a9b4cCfFf6acc51e62DcB9c with a market cap $220,007.48. The liquidity pool contract is 0xf27C6cD5D275a39669Aaf257eBBFa66D4E024C63 with total value locked (TVL) of $53,156.96. The $SILVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of $SILVER/WETH with the contract address 0xf27C6cD5D275a39669Aaf257eBBFa66D4E024C63 is $53,156.96.

The total transactions of $SILVER/WETH is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

$SILVER/WETH pool has a trading volume of $7,313.93 in the last 24 hours.

The exchange rate of 1 $SILVER to WETH is 0.0000000000000001648, captured at 2:35 PM UTC.

The price of converting 1 $SILVER to USD is $0.0000000000005238 today.

$SILVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202512:55:11 PMbuy$4.14$0.01252380.0013020.01516487.9T
0xC45...B5fF
0xb4...b449
12/04/202512:49:59 PMbuy$2.3$0.01252370.00072550.01516474.4T
0xC45...B5fF
0x8d...7e0c
12/04/202512:49:35 PMbuy$2.37$0.01252360.00074820.01516474.54T
0xC45...B5fF
0x39...a81d
12/04/202512:29:59 PMbuy$3.81$0.01252340.0011990.01516477.28T
0x751...4A5E
0x31...7d52
12/04/202510:44:59 AMsell$11.16$0.01252540.0034790.015163721.25T
0x803...A0f9
0x15...c91e
12/04/202510:28:47 AMsell$35.53$0.01252320.011140.01516467.92T
0x552...20AF
0xdb...8684
12/04/202510:24:11 AMbuy$35.96$0.01252950.01120.01516567.92T
0x552...20AF
0x03...eccd
12/04/202510:21:47 AMsell$47.45$0.01252660.014790.015164190.12T
0x552...20AF
0xa0...2c8b
12/04/202510:18:59 AMbuy$47.45$0.01252660.014880.015165190.12T
0x552...20AF
0xb9...016e
12/04/202510:15:11 AMsell$20.12$0.01252290.006310.015163938.49T
0x552...20AF
0xa0...5099
12/04/202510:14:11 AMbuy$20.24$0.0125260.0063480.015164938.49T
0x552...20AF
0xc2...b392
12/04/202510:10:11 AMsell$33.02$0.01252310.010350.01516463.12T
0x552...20AF
0x47...248a
12/04/202510:05:11 AMbuy$33.42$0.01252950.010410.01516563.12T
0x552...20AF
0xf4...5296
12/04/202510:03:47 AMsell$43.66$0.01252650.01360.015164182.92T
0x552...20AF
0xe1...a27b
12/04/20259:59:23 AMbuy$43.92$0.01252970.013680.01516582.92T
0x552...20AF
0x5c...7557
12/04/20259:57:59 AMsell$24.36$0.01252610.0075920.015163946.3T
0x552...20AF
0xa5...e784
12/04/20259:50:11 AMbuy$24.51$0.01252930.0076380.015164946.3T
0x552...20AF
0xc7...3645
12/04/20259:47:23 AMsell$47.77$0.01252660.014880.015164190.72T
0x552...20AF
0xe4...54f5
12/04/20259:46:59 AMbuy$21$0.01253030.0065470.015165239.61T
0x552...20AF
0xe2...6b9c
12/04/20259:46:59 AMbuy$27.05$0.01252930.0084320.015164951.11T
0x552...20AF
0x57...3598