- WhatToFarm
- Ethereum
- Uniswap V3
- sILV2-ILV LPs
Info about sILV2-ILV pair
- Pooled sILV2:
- 1,864.23
- Pooled ILV:
- $1,926.8
sILV2/ILV price stats on Ethereum
As of May 20, 2024, the current price of sILV2 token on DEX Uniswap V3 is $58.68. sILV2 price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,239.76. sILV2 token contract is 0x7E77dCb127F99ECe88230a64Db8d595F31F1b068 with a market cap $8,826,139.68. The liquidity pool contract is 0xaD57B47A8b403b1d756E3C2253248B3039c9B3E0 with total value locked (TVL) of $266,009.80. The sILV2/ILV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sILV2/ILV now?
The current liquidity of sILV2/ILV with the contract address 0xaD57B47A8b403b1d756E3C2253248B3039c9B3E0 is $266,009.80.
How many transactions are there in the sILV2/ILV pool in the last 24 hours?
The total transactions of sILV2/ILV is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sILV2/ILV pool in the last 24 hours?
sILV2/ILV pool has a trading volume of $3,239.76 in the last 24 hours.
What is the exchange rate of 1 sILV2 to ILV?
The exchange rate of 1 sILV2 to ILV is 0.7035, captured at 9:14 AM UTC.
How much is 1 sILV2 in dollars?
The price of converting 1 sILV2 to USD is $58.68 today.
sILV2-ILV price chart
| Date | Time | Price $ | Price ILV | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:18:47 AM | buy | $128.57 | $58.68 | 1.54 | 0.7035 | 2.19 | 0xf0...a15a | |
| 2024.05.19 | 7:37:47 PM | buy | $2 941.63 | $57.18 | 35.96 | 0.699 | 51.45 | 0xc0...8050 | |
| 2024.05.19 | 6:09:11 AM | buy | $169.56 | $58.87 | 2.00 | 0.6944 | 2.88 | 0xa8...73fd | |
| 2024.05.17 | 6:38:23 PM | buy | $2 201.37 | $58.28 | 26.10 | 0.691 | 37.77 | 0xaa...7116 | |
| 2024.05.16 | 11:10:59 PM | buy | $270.74 | $55.58 | 3.35 | 0.6874 | 4.87 | 0x2f...3a81 | |
| 2024.05.15 | 1:21:11 PM | sell | $1 128.83 | $55.78 | 13.66 | 0.675 | 20.24 | 0xef...4da0 | |
| 2024.05.14 | 4:57:59 AM | buy | $812.09 | $54.08 | 10.35 | 0.6891 | 15.02 | 0xd6...0ca6 | |
| 2024.05.14 | 2:10:23 AM | buy | $787.08 | $54.4 | 9.93 | 0.6866 | 14.47 | 0x14...735f | |
| 2024.05.13 | 4:31:59 AM | buy | $1 417.78 | $53.8 | 18.01 | 0.6833 | 26.35 | 0xec...d2a0 | |
| 2024.05.13 | 4:06:11 AM | buy | $1 320.14 | $54.19 | 16.55 | 0.6791 | 24.36 | 0x60...24c8 | |
| 2024.05.13 | 3:50:35 AM | buy | $168.29 | $54.44 | 2.09 | 0.6769 | 3.09 | 0x5b...85b3 | |
| 2024.05.13 | 3:50:23 AM | buy | $1 557.22 | $54.16 | 19.39 | 0.6743 | 28.75 | 0x04...8403 | |
| 2024.05.11 | 4:52:23 PM | buy | $504.45 | $56.44 | 6.00 | 0.6713 | 8.94 | 0xd3...4d7a | |
| 2024.05.11 | 3:56:23 AM | sell | $3 426.15 | $55.25 | 41.06 | 0.6621 | 62.02 | 0xa9...c8bd | |
| 2024.05.11 | 2:26:59 AM | sell | $124.51 | $55.94 | 1.48 | 0.6671 | 2.23 | 0x95...b9a4 | |
| 2024.05.10 | 8:13:35 PM | sell | $581.02 | $55.96 | 6.94 | 0.6681 | 10.38 | 0x36...456e | |
| 2024.05.10 | 7:57:11 PM | sell | $3 866.77 | $56.44 | 46.21 | 0.6745 | 68.51 | 0x03...d332 | |
| 2024.05.10 | 1:09:59 PM | sell | $883.68 | $60.52 | 9.95 | 0.6812 | 14.60 | 0x4a...d1f5 | |
| 2024.05.09 | 9:18:59 AM | buy | $1 661.40 | $60.68 | 19.00 | 0.6939 | 27.38 | 0x59...beb8 | |
| 2024.05.08 | 8:07:59 PM | buy | $535.22 | $61.63 | 6.00 | 0.6909 | 8.68 | 0x0e...91d3 |