WhatToFarm
/
12 Swap

Info about SHX-USDT pair

Price USD
$0.009005
Price
0.009005 USDT
TVL
$544,070.5
MKT CAP
$900.6M
5m
0%
1h
-1.10%
4h
-5.40%
24h
-0.20%
Share
TXNS
43
Buys
7
Sells
36
Volume
47K
Telegram price alerts
Pair:
0xEee645eF3736d63358852deC46bE7cDA61E5aeEF
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHX:
30.35M
Pooled USDT:
$270,731.22

SHX/USDT price stats on Ethereum

As of April 29, 2025, the current price of SHX token on DEX Uniswap V3 is $0.009005. SHX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $47,461.97. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $900,568,961.41. The liquidity pool contract is 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF with total value locked (TVL) of $544,070.50. The SHX/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/USDT with the contract address 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF is $544,070.50.

The total transactions of SHX/USDT is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.

SHX/USDT pool has a trading volume of $47,461.97 in the last 24 hours.

The exchange rate of 1 SHX to USDT is 0.009005, captured at 9:09 PM UTC.

The price of converting 1 SHX to USD is $0.009005 today.

SHX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20258:48:47 PMbuy$133.18$0.009005133.180.00900514,789.380xd1...1fdb
04/29/20258:25:11 PMbuy$2.77$0.0090012.770.009001308.280x55...f954
04/29/20258:19:11 PMsell$1,703.26$0.0088771,703.260.008877191,861.250x70...4aad
04/29/20257:53:47 PMbuy$284.19$0.009105284.190.00910531,211.530x92...4345
04/29/20256:56:35 PMsell$7,179.15$0.0089737,179.150.008973800,0000xac...36b5
04/29/20256:56:35 PMbuy$789.75$0.009025789.750.00902587,498.770xe4...5ad3
04/29/20256:56:35 PMbuy$665.67$0.009074665.670.00907473,360.020xf5...32b2
04/29/20256:56:35 PMbuy$1,242.08$0.0089581,242.080.008958138,642.220xc7...39c2
04/29/20256:33:35 PMbuy$784.77$0.009374784.770.00937483,717.440xf0...af72
04/29/20256:33:35 PMsell$7,529.75$0.0094127,529.750.009412800,0000x72...dd6d
04/29/20256:06:11 PMsell$463.67$0.009685463.670.00968547,873.380xec...5b1d
04/29/20255:58:59 PMsell$56.68$0.00970356.680.0097035,842.080x60...c2d1
04/29/20255:53:35 PMbuy$2,475$0.0098162,4750.009816252,123.830x81...7347
04/29/20255:48:59 PMbuy$650$0.0097096500.00970966,945.050x17...7e78
04/29/20255:47:47 PMsell$740.79$0.009519740.790.00951977,818.320xae...e499
04/29/20254:44:59 PMbuy$681.75$0.009715681.750.00971570,1750xfa...f8cf
04/29/202512:18:47 PMbuy$484.69$0.009675484.690.00967550,097.090x31...7a4b
04/29/202511:20:47 AMbuy$66.65$0.00965666.650.0096566,902.270x15...5908
04/29/202510:43:35 AMbuy$30.65$0.00965330.650.0096533,175.790xb5...8a0e
04/29/202510:17:11 AMbuy$196.81$0.009645196.810.00964520,405.310xb9...d7eb