- WhatToFarm
- Ethereum
- Uniswap V3
- SHX-USDT LPs
Info about SHX-USDT pair
- Pooled SHX:
- 456.14
- Pooled USDT:
- $11.56
SHX/USDT price stats on Ethereum
As of May 9, 2025, the current price of SHX token on DEX Uniswap V3 is $0.00941. SHX price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $60,886.69. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $941,092,820.34. The liquidity pool contract is 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF with total value locked (TVL) of $15.86. The SHX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/USDT now?
The current liquidity of SHX/USDT with the contract address 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF is $15.86.
How many transactions are there in the SHX/USDT pool in the last 24 hours?
The total transactions of SHX/USDT is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SHX/USDT pool in the last 24 hours?
SHX/USDT pool has a trading volume of $60,886.69 in the last 24 hours.
What is the exchange rate of 1 SHX to USDT?
The exchange rate of 1 SHX to USDT is 0.00941, captured at 9:53 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.00941 today.
SHX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:07:47 AM | buy | $240.21 | $0.00941 | 240.21 | 0.00941 | 25,524.71 | 0x6c...967e | |
| 05/09/2025 | 3:02:35 AM | buy | $138.31 | $0.009398 | 138.31 | 0.009398 | 14,717.59 | 0x57...8de6 | |
| 05/09/2025 | 1:08:35 AM | buy | $466.59 | $0.009377 | 466.59 | 0.009377 | 49,755.55 | 0x82...540a | |
| 05/09/2025 | 12:55:35 AM | buy | $23.61 | $0.009361 | 23.61 | 0.009361 | 2,522.08 | 0xe0...e695 | |
| 05/09/2025 | 12:29:47 AM | sell | $2,386.53 | $0.009253 | 2,386.53 | 0.009253 | 257,901.34 | 0x41...fad6 | |
| 05/09/2025 | 12:12:59 AM | sell | $364.35 | $0.009346 | 364.35 | 0.009346 | 38,984.83 | 0x47...eb5d | |
| 05/09/2025 | 12:11:47 AM | sell | $127.26 | $0.009362 | 127.26 | 0.009362 | 13,593.15 | 0x56...310a | |
| 05/08/2025 | 11:58:47 PM | buy | $176.02 | $0.009551 | 176.02 | 0.009551 | 18,429.85 | 0xce...2fcf | |
| 05/08/2025 | 11:54:23 PM | buy | $299.32 | $0.009534 | 299.32 | 0.009534 | 31,392.53 | 0xb3...45ca | |
| 05/08/2025 | 11:28:47 PM | buy | $680.25 | $0.009501 | 680.25 | 0.009501 | 71,592.95 | 0xb8...a7ec | |
| 05/08/2025 | 11:27:23 PM | buy | $34.76 | $0.009477 | 34.76 | 0.009477 | 3,668.28 | 0x88...8969 | |
| 05/08/2025 | 11:10:11 PM | buy | $59.39 | $0.009474 | 59.39 | 0.009474 | 6,269.2 | 0x48...fe3d | |
| 05/08/2025 | 10:54:35 PM | buy | $19.62 | $0.009471 | 19.62 | 0.009471 | 2,071.83 | 0x7b...a3d3 | |
| 05/08/2025 | 10:50:59 PM | buy | $48.54 | $0.009469 | 48.54 | 0.009469 | 5,126.37 | 0x0e...2913 | |
| 05/08/2025 | 10:46:59 PM | sell | $596.5 | $0.009299 | 596.5 | 0.009299 | 64,145.74 | 0xfc...dc27 | |
| 05/08/2025 | 10:43:23 PM | buy | $347.12 | $0.009496 | 347.12 | 0.009496 | 36,552.4 | 0x87...5ea3 | |
| 05/08/2025 | 10:38:23 PM | buy | $1,134 | $0.009446 | 1,134 | 0.009446 | 120,043.14 | 0xf2...76d1 | |
| 05/08/2025 | 10:31:47 PM | buy | $196.3 | $0.009401 | 196.3 | 0.009401 | 20,879.39 | 0x27...ea74 | |
| 05/08/2025 | 10:29:11 PM | buy | $189.74 | $0.009388 | 189.74 | 0.009388 | 20,209.63 | 0x36...a8f2 | |
| 05/08/2025 | 10:20:11 PM | buy | $710.66 | $0.009358 | 710.66 | 0.009358 | 75,938.79 | 0x25...1210 |