- WhatToFarm
- Ethereum
- Uniswap V3
- SHX-USDT LPs
Info about SHX-USDT pair
- Pooled SHX:
- 30.35M
- Pooled USDT:
- $270,731.22
SHX/USDT price stats on Ethereum
As of April 29, 2025, the current price of SHX token on DEX Uniswap V3 is $0.009005. SHX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $47,461.97. SHX token contract is 0xEe7527841A932d2912224E20a405e1a1FF747084 with a market cap $900,568,961.41. The liquidity pool contract is 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF with total value locked (TVL) of $544,070.50. The SHX/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/USDT now?
The current liquidity of SHX/USDT with the contract address 0xEee645eF3736d63358852deC46bE7cDA61E5aeEF is $544,070.50.
How many transactions are there in the SHX/USDT pool in the last 24 hours?
The total transactions of SHX/USDT is 43 in the last 24 hours, 7 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SHX/USDT pool in the last 24 hours?
SHX/USDT pool has a trading volume of $47,461.97 in the last 24 hours.
What is the exchange rate of 1 SHX to USDT?
The exchange rate of 1 SHX to USDT is 0.009005, captured at 9:09 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.009005 today.
SHX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 8:48:47 PM | buy | $133.18 | $0.009005 | 133.18 | 0.009005 | 14,789.38 | 0xd1...1fdb | |
| 04/29/2025 | 8:25:11 PM | buy | $2.77 | $0.009001 | 2.77 | 0.009001 | 308.28 | 0x55...f954 | |
| 04/29/2025 | 8:19:11 PM | sell | $1,703.26 | $0.008877 | 1,703.26 | 0.008877 | 191,861.25 | 0x70...4aad | |
| 04/29/2025 | 7:53:47 PM | buy | $284.19 | $0.009105 | 284.19 | 0.009105 | 31,211.53 | 0x92...4345 | |
| 04/29/2025 | 6:56:35 PM | sell | $7,179.15 | $0.008973 | 7,179.15 | 0.008973 | 800,000 | 0xac...36b5 | |
| 04/29/2025 | 6:56:35 PM | buy | $789.75 | $0.009025 | 789.75 | 0.009025 | 87,498.77 | 0xe4...5ad3 | |
| 04/29/2025 | 6:56:35 PM | buy | $665.67 | $0.009074 | 665.67 | 0.009074 | 73,360.02 | 0xf5...32b2 | |
| 04/29/2025 | 6:56:35 PM | buy | $1,242.08 | $0.008958 | 1,242.08 | 0.008958 | 138,642.22 | 0xc7...39c2 | |
| 04/29/2025 | 6:33:35 PM | buy | $784.77 | $0.009374 | 784.77 | 0.009374 | 83,717.44 | 0xf0...af72 | |
| 04/29/2025 | 6:33:35 PM | sell | $7,529.75 | $0.009412 | 7,529.75 | 0.009412 | 800,000 | 0x72...dd6d | |
| 04/29/2025 | 6:06:11 PM | sell | $463.67 | $0.009685 | 463.67 | 0.009685 | 47,873.38 | 0xec...5b1d | |
| 04/29/2025 | 5:58:59 PM | sell | $56.68 | $0.009703 | 56.68 | 0.009703 | 5,842.08 | 0x60...c2d1 | |
| 04/29/2025 | 5:53:35 PM | buy | $2,475 | $0.009816 | 2,475 | 0.009816 | 252,123.83 | 0x81...7347 | |
| 04/29/2025 | 5:48:59 PM | buy | $650 | $0.009709 | 650 | 0.009709 | 66,945.05 | 0x17...7e78 | |
| 04/29/2025 | 5:47:47 PM | sell | $740.79 | $0.009519 | 740.79 | 0.009519 | 77,818.32 | 0xae...e499 | |
| 04/29/2025 | 4:44:59 PM | buy | $681.75 | $0.009715 | 681.75 | 0.009715 | 70,175 | 0xfa...f8cf | |
| 04/29/2025 | 12:18:47 PM | buy | $484.69 | $0.009675 | 484.69 | 0.009675 | 50,097.09 | 0x31...7a4b | |
| 04/29/2025 | 11:20:47 AM | buy | $66.65 | $0.009656 | 66.65 | 0.009656 | 6,902.27 | 0x15...5908 | |
| 04/29/2025 | 10:43:35 AM | buy | $30.65 | $0.009653 | 30.65 | 0.009653 | 3,175.79 | 0xb5...8a0e | |
| 04/29/2025 | 10:17:11 AM | buy | $196.81 | $0.009645 | 196.81 | 0.009645 | 20,405.31 | 0xb9...d7eb |