Info about SHX-SHX pair
- Pooled SHX:
- 203.9M
- Pooled SHX:
- $122.9M
SHX/SHX price stats on Ethereum
As of April 11, 2026, the current price of SHX token on DEX Uniswap V4 is $0.003981. SHX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,620.90. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $12,980,649.84. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $1,301,098.96. The SHX/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/SHX now?
The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $1,301,098.96.
How many transactions are there in the SHX/SHX pool in the last 24 hours?
The total transactions of SHX/SHX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHX/SHX pool in the last 24 hours?
SHX/SHX pool has a trading volume of $2,620.90 in the last 24 hours.
What is the exchange rate of 1 SHX to SHX?
The exchange rate of 1 SHX to SHX is 0.9999, captured at 11:58 AM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.003981 today.
SHX-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 11:54:23 AM | sell | $66.57 | $0.003981 | 16,722.69 | 0.9999 | 16,723.73 | 0x06...d569 | |
| 04/11/2026 | 9:40:11 AM | sell | $45.66 | $0.003978 | 11,477.57 | 0.9999 | 11,478.29 | 0xc2...2bdb | |
| 04/11/2026 | 9:19:11 AM | buy | $7.95 | $0.003978 | 2,000 | 1 | 1,999.72 | 0x39...6038 | |
| 04/11/2026 | 8:28:11 AM | sell | $196.73 | $0.003978 | 49,449.88 | 0.9999 | 49,452.97 | 0x7a...28d4 | |
| 04/11/2026 | 2:21:23 AM | sell | $36.38 | $0.004007 | 9,078.36 | 0.9999 | 9,078.92 | 0x21...e8b0 | |
| 04/11/2026 | 1:51:59 AM | sell | $34.36 | $0.004043 | 8,498.38 | 0.9999 | 8,498.91 | 0x43...54a4 | |
| 04/11/2026 | 12:47:23 AM | buy | $14.45 | $0.004044 | 3,574.78 | 1 | 3,574.29 | 0x5b...40fe | |
| 04/10/2026 | 10:10:47 PM | sell | $252.14 | $0.004041 | 62,383.11 | 0.9999 | 62,387 | 0x88...84e6 | |
| 04/10/2026 | 9:55:59 PM | buy | $17.71 | $0.004042 | 4,384.09 | 1 | 4,383.49 | 0x01...ec92 | |
| 04/10/2026 | 8:25:59 PM | sell | $113.45 | $0.004021 | 28,210.55 | 0.9999 | 28,212.31 | 0xe0...4986 | |
| 04/10/2026 | 8:06:11 PM | buy | $172.85 | $0.004022 | 42,982.52 | 1 | 42,976.6 | 0x90...ad63 | |
| 04/10/2026 | 7:05:47 PM | buy | $180.59 | $0.003997 | 45,179.67 | 1 | 45,173.45 | 0x7c...d1b6 | |
| 04/10/2026 | 6:46:59 PM | sell | $491.16 | $0.003996 | 122,876.75 | 0.9999 | 122,884.41 | 0xc9...06d0 | |
| 04/10/2026 | 6:01:35 PM | buy | $4.03 | $0.003997 | 1,009.23 | 1 | 1,009.09 | 0xee...b99b | |
| 04/10/2026 | 5:23:11 PM | buy | $718.29 | $0.003965 | 181,154.88 | 1 | 181,129.95 | 0x9b...523c | |
| 04/10/2026 | 4:46:35 PM | sell | $18.96 | $0.003964 | 4,783.22 | 0.9999 | 4,783.52 | 0x3f...d01c | |
| 04/10/2026 | 2:18:47 PM | sell | $196.7 | $0.003964 | 49,608.72 | 0.9999 | 49,611.82 | 0xa0...c2a0 | |
| 04/10/2026 | 1:40:11 PM | sell | $52.84 | $0.003986 | 13,257.34 | 0.9999 | 13,258.16 | 0x0b...52a5 | |
| 04/10/2026 | 11:49:11 AM | sell | $84.79 | $0.003998 | 21,204.07 | 0.9999 | 21,205.39 | 0x44...2ae3 | |
| 04/10/2026 | 11:18:23 AM | sell | $68.21 | $0.004001 | 17,047.62 | 0.9999 | 17,048.68 | 0x58...5f37 |