- WhatToFarm
- Ethereum
- Uniswap V4
- SHX-SHX LPs
Info about SHX-SHX pair
- Pooled SHX:
- 199.56M
- Pooled SHX:
- $112.93M
SHX/SHX price stats on Ethereum
As of December 29, 2025, the current price of SHX token on DEX Uniswap V4 is $0.01072. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $38,206.05. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $20,617,087.32. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $3,389,215.11. The SHX/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/SHX now?
The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $3,389,215.11.
How many transactions are there in the SHX/SHX pool in the last 24 hours?
The total transactions of SHX/SHX is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SHX/SHX pool in the last 24 hours?
SHX/SHX pool has a trading volume of $38,206.05 in the last 24 hours.
What is the exchange rate of 1 SHX to SHX?
The exchange rate of 1 SHX to SHX is 0.9999, captured at 11:54 AM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01072 today.
SHX-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 11:51:47 AM | sell | $1,593.39 | $0.01072 | 148,489.62 | 0.9999 | 148,499.13 | 0x11...0f80 | |
| 12/29/2025 | 11:51:35 AM | sell | $4,964.86 | $0.01072 | 462,679.21 | 0.9999 | 462,708.79 | 0x3e...fea1 | |
| 12/29/2025 | 11:13:11 AM | sell | $1,359.86 | $0.01072 | 126,726.9 | 0.9999 | 126,735 | 0x49...aade | |
| 12/29/2025 | 11:10:59 AM | sell | $1,072.99 | $0.01072 | 99,993.61 | 0.9999 | 100,000 | 0x86...7aa7 | |
| 12/29/2025 | 10:04:23 AM | sell | $156.07 | $0.01072 | 14,544.7 | 0.9999 | 14,545.63 | 0x50...1ad1 | |
| 12/29/2025 | 9:48:59 AM | buy | $49.3 | $0.01072 | 4,595.82 | 1 | 4,595.19 | 0x4c...1fb8 | |
| 12/29/2025 | 9:48:47 AM | buy | $450.98 | $0.01072 | 42,035.87 | 1 | 42,030.14 | 0xf8...729e | |
| 12/29/2025 | 9:48:35 AM | buy | $1,298.32 | $0.01072 | 121,015.92 | 1 | 120,999.44 | 0x3c...8cc4 | |
| 12/29/2025 | 9:45:47 AM | buy | $659.97 | $0.01072 | 61,516.33 | 1 | 61,507.96 | 0xed...a5ad | |
| 12/29/2025 | 9:45:47 AM | buy | $2,378.29 | $0.01072 | 221,679.12 | 1 | 221,648.95 | 0xed...a5ad | |
| 12/29/2025 | 9:42:35 AM | buy | $1,490.83 | $0.01072 | 138,960.29 | 1 | 138,941.39 | 0x01...2f17 | |
| 12/29/2025 | 9:42:35 AM | buy | $476.05 | $0.01072 | 44,372.46 | 1 | 44,366.42 | 0xa8...075e | |
| 12/29/2025 | 8:49:47 AM | sell | $190.65 | $0.01072 | 17,767.06 | 0.9999 | 17,768.2 | 0x1e...7092 | |
| 12/29/2025 | 8:37:59 AM | sell | $129.41 | $0.01072 | 12,059.91 | 0.9999 | 12,060.68 | 0xae...4e3b | |
| 12/29/2025 | 6:34:35 AM | sell | $215.29 | $0.01072 | 20,063.48 | 0.9999 | 20,064.77 | 0x35...a008 | |
| 12/29/2025 | 6:17:59 AM | sell | $106.72 | $0.01072 | 9,945.88 | 0.9999 | 9,946.51 | 0x0b...7006 | |
| 12/29/2025 | 5:29:35 AM | sell | $115.1 | $0.01072 | 10,727.07 | 0.9999 | 10,727.75 | 0xa6...0602 | |
| 12/29/2025 | 5:01:11 AM | sell | $341.1 | $0.01072 | 31,787.7 | 0.9999 | 31,789.73 | 0x88...8562 | |
| 12/29/2025 | 2:52:59 AM | buy | $234.17 | $0.01072 | 21,827.04 | 1 | 21,824.07 | 0x4d...43f7 | |
| 12/29/2025 | 1:03:35 AM | buy | $86.38 | $0.01072 | 8,052.35 | 1 | 8,051.26 | 0x87...b966 |