- WhatToFarm
- Ethereum
- Uniswap V4
- SHX-SHX LPs
Info about SHX-SHX pair
- Pooled SHX:
- 203.94M
- Pooled SHX:
- $108.54M
SHX/SHX price stats on Ethereum
As of November 19, 2025, the current price of SHX token on DEX Uniswap V4 is $0.01072. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $25,251.72. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $13,310,441.91. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $3,387,722.13. The SHX/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/SHX now?
The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $3,387,722.13.
How many transactions are there in the SHX/SHX pool in the last 24 hours?
The total transactions of SHX/SHX is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHX/SHX pool in the last 24 hours?
SHX/SHX pool has a trading volume of $25,251.72 in the last 24 hours.
What is the exchange rate of 1 SHX to SHX?
The exchange rate of 1 SHX to SHX is 0.9999, captured at 12:18 AM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01072 today.
SHX-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:46:47 PM | sell | $170.44 | $0.01072 | 15,883.87 | 0.9999 | 15,884.91 | 0xab...f5b9 | |
| 11/18/2025 | 11:46:47 PM | sell | $616.45 | $0.01072 | 57,448.2 | 0.9999 | 57,451.95 | 0xab...f5b9 | |
| 11/18/2025 | 9:19:11 PM | buy | $63.55 | $0.01072 | 5,924.04 | 1 | 5,923.24 | 0xf4...3221 | |
| 11/18/2025 | 9:14:59 PM | buy | $10.72 | $0.01072 | 1,000 | 1 | 999.86 | 0xc5...bb7a | |
| 11/18/2025 | 9:13:35 PM | buy | $0.1072 | $0.01072 | 10 | 1 | 9.99 | 0xe4...e603 | |
| 11/18/2025 | 6:52:59 PM | buy | $96.72 | $0.01072 | 9,015.73 | 1 | 9,014.52 | 0x51...bad1 | |
| 11/18/2025 | 6:46:35 PM | sell | $1,275.55 | $0.01072 | 118,870.08 | 0.9999 | 118,877.83 | 0x6c...bc2d | |
| 11/18/2025 | 6:35:11 PM | sell | $855.02 | $0.01072 | 79,680.68 | 0.9999 | 79,685.88 | 0x96...41f7 | |
| 11/18/2025 | 6:20:59 PM | sell | $34.24 | $0.01072 | 3,191.1 | 0.9999 | 3,191.31 | 0x29...adb3 | |
| 11/18/2025 | 6:06:47 PM | sell | $157.42 | $0.01072 | 14,670.52 | 0.9999 | 14,671.48 | 0xa7...e7a0 | |
| 11/18/2025 | 5:28:59 PM | buy | $804.27 | $0.01072 | 74,965.48 | 1 | 74,955.37 | 0x78...5069 | |
| 11/18/2025 | 5:28:47 PM | buy | $488.18 | $0.01072 | 45,503.77 | 1 | 45,497.63 | 0xef...ba0f | |
| 11/18/2025 | 5:28:47 PM | buy | $343.88 | $0.01072 | 32,053.29 | 1 | 32,048.97 | 0xf1...74ec | |
| 11/18/2025 | 5:27:47 PM | buy | $430.91 | $0.01072 | 40,165.61 | 1 | 40,160.2 | 0x47...3c3d | |
| 11/18/2025 | 5:25:35 PM | buy | $224.85 | $0.01072 | 20,958.91 | 1 | 20,956.09 | 0xcb...2307 | |
| 11/18/2025 | 5:21:23 PM | buy | $505.4 | $0.01072 | 47,108.84 | 1 | 47,102.49 | 0x30...c918 | |
| 11/18/2025 | 5:19:35 PM | buy | $358.3 | $0.01072 | 33,397.48 | 1 | 33,392.99 | 0x97...66f4 | |
| 11/18/2025 | 3:59:11 PM | sell | $72.42 | $0.01072 | 6,749.69 | 0.9999 | 6,750.13 | 0x36...fa43 | |
| 11/18/2025 | 3:23:23 PM | sell | $682.76 | $0.01072 | 63,626.91 | 0.9999 | 63,631.06 | 0x4e...af00 | |
| 11/18/2025 | 3:23:11 PM | sell | $2,201.37 | $0.01072 | 205,147.96 | 0.9999 | 205,161.35 | 0x36...5264 |