WhatToFarm
/
Get started
12 Swap

Info about SHX-SHX pair

Price USD
$0.005725
Price
1 SHX
TVL
$1.79M
MKT CAP
$12.8M
5m
0%
1h
-0.17%
4h
-1.25%
24h
-4.35%
Share
TXNS
31
Buys
8
Sells
23
Volume
13K
Telegram price alerts
Pair:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled SHX:
191.69M
Pooled SHX:
$120.82M

SHX/SHX price stats on Ethereum

As of February 27, 2026, the current price of SHX token on DEX Uniswap V4 is $0.005725. SHX price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,504.57. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $12,759,366.00. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $1,789,282.44. The SHX/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $1,789,282.44.

The total transactions of SHX/SHX is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

SHX/SHX pool has a trading volume of $12,504.57 in the last 24 hours.

The exchange rate of 1 SHX to SHX is 1, captured at 5:45 AM UTC.

The price of converting 1 SHX to USD is $0.005725 today.

SHX-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
02/27/20265:17:35 AMbuy$2,815.23$0.005725491,728.121491,659.9
0x000...C5a7
0x29...00b3
02/27/20265:17:35 AMbuy$70.26$0.00572512,273.75112,272.04
0x000...C5a7
0x29...00b3
02/27/20265:17:35 AMbuy$60.64$0.00572510,592.99110,591.52
0x000...C5a7
0x29...00b3
02/27/20264:46:35 AMsell$733.01$0.005735127,792.160.9999127,800
0xC52...567b
0xcc...8c68
02/27/20264:29:11 AMsell$505.02$0.00573588,044.60.999988,050
0xC52...567b
0x96...956d
02/27/20262:44:47 AMsell$1,353.22$0.00576234,905.610.9999234,920
0xC52...567b
0xcd...4904
02/27/20261:57:59 AMsell$7.78$0.005761,352.150.99991,352.24
0x000...089B
0xc2...1da4
02/27/20261:41:23 AMsell$797.57$0.005798137,546.580.9999137,555
0xC52...567b
0x4f...2e15
02/26/20267:38:23 PMbuy$56.58$0.0058249,715.9219,714.57
0xcc6...ee39
0x4d...bcf5
02/26/20265:19:35 PMbuy$110.58$0.00590918,715.68118,713.08
0x00d...32DF
0x12...04c2
02/26/20268:21:59 AMbuy$650.02$0.00591110,0001109,984.73
0x669...78c7
0x75...97f2
02/26/20267:54:23 AMsell$920.33$0.005956154,511.380.9999154,520.83
0x954...94c7
0xab...8308
02/26/20267:45:47 AMsell$103.36$0.00596717,319.210.999917,320.27
0x834...5713
0x16...6381
02/26/20267:45:23 AMsell$341.33$0.00596757,192.450.999957,195.95
0xAe0...59bA
0xe5...309a
02/26/20267:40:35 AMsell$56.07$0.0060179,317.460.99999,318.03
0xae2...aE13
0x30...4564
02/26/20267:40:35 AMsell$63.26$0.00601710,511.410.999910,512.05
0xae2...aE13
0x30...4564
02/26/20267:34:23 AMsell$85.4$0.00601714,190.30.999914,191.17
0x000...089B
0x93...aebb
02/26/20267:23:11 AMsell$94.33$0.00602515,654.980.999915,655.93
0xae2...aE13
0x51...006e
02/26/20266:20:11 AMsell$615.34$0.005989102,725.040.9999102,731.32
0x000...C5a7
0x69...c419
02/26/20265:56:11 AMbuy$72.64$0.00599112,127.43112,125.74
0x057...Bf2f
0x4a...684e