WhatToFarm
/
Get started
12 Swap

Info about SHX-SHX pair

Price USD
$0.003981
Price
0.9999 SHX
TVL
$1.3M
MKT CAP
$13M
5m
0%
1h
0%
4h
0.08%
24h
-0.13%
Share
TXNS
18
Buys
7
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled SHX:
203.9M
Pooled SHX:
$122.9M

SHX/SHX price stats on Ethereum

As of April 11, 2026, the current price of SHX token on DEX Uniswap V4 is $0.003981. SHX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,620.90. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $12,980,649.84. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $1,301,098.96. The SHX/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $1,301,098.96.

The total transactions of SHX/SHX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SHX/SHX pool has a trading volume of $2,620.90 in the last 24 hours.

The exchange rate of 1 SHX to SHX is 0.9999, captured at 11:58 AM UTC.

The price of converting 1 SHX to USD is $0.003981 today.

SHX-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
04/11/202611:54:23 AMsell$66.57$0.00398116,722.690.999916,723.73
0x979...24F9
0x06...d569
04/11/20269:40:11 AMsell$45.66$0.00397811,477.570.999911,478.29
0x196...eE77
0xc2...2bdb
04/11/20269:19:11 AMbuy$7.95$0.0039782,00011,999.72
0x20F...9c2F
0x39...6038
04/11/20268:28:11 AMsell$196.73$0.00397849,449.880.999949,452.97
0x2EB...b7CA
0x7a...28d4
04/11/20262:21:23 AMsell$36.38$0.0040079,078.360.99999,078.92
0xdEB...eedd
0x21...e8b0
04/11/20261:51:59 AMsell$34.36$0.0040438,498.380.99998,498.91
0x004...Bf1c
0x43...54a4
04/11/202612:47:23 AMbuy$14.45$0.0040443,574.7813,574.29
0x365...76C5
0x5b...40fe
04/10/202610:10:47 PMsell$252.14$0.00404162,383.110.999962,387
0xF36...4734
0x88...84e6
04/10/20269:55:59 PMbuy$17.71$0.0040424,384.0914,383.49
0x369...632e
0x01...ec92
04/10/20268:25:59 PMsell$113.45$0.00402128,210.550.999928,212.31
0xF5B...176C
0xe0...4986
04/10/20268:06:11 PMbuy$172.85$0.00402242,982.52142,976.6
0x299...57e8
0x90...ad63
04/10/20267:05:47 PMbuy$180.59$0.00399745,179.67145,173.45
0x555...C35b
0x7c...d1b6
04/10/20266:46:59 PMsell$491.16$0.003996122,876.750.9999122,884.41
0x607...392B
0xc9...06d0
04/10/20266:01:35 PMbuy$4.03$0.0039971,009.2311,009.09
0x318...ceB8
0xee...b99b
04/10/20265:23:11 PMbuy$718.29$0.003965181,154.881181,129.95
0x68A...8188
0x9b...523c
04/10/20264:46:35 PMsell$18.96$0.0039644,783.220.99994,783.52
0xa15...8FDC
0x3f...d01c
04/10/20262:18:47 PMsell$196.7$0.00396449,608.720.999949,611.82
0xB2b...0b38
0xa0...c2a0
04/10/20261:40:11 PMsell$52.84$0.00398613,257.340.999913,258.16
0xDF1...6906
0x0b...52a5
04/10/202611:49:11 AMsell$84.79$0.00399821,204.070.999921,205.39
0x000...504D
0x44...2ae3
04/10/202611:18:23 AMsell$68.21$0.00400117,047.620.999917,048.68
0x000...089B
0x58...5f37