- WhatToFarm
- Ethereum
- Uniswap V4
- SHX-SHX LPs
Info about SHX-SHX pair
- Pooled SHX:
- 193.45M
- Pooled SHX:
- $119.04M
SHX/SHX price stats on Ethereum
As of January 18, 2026, the current price of SHX token on DEX Uniswap V4 is $0.01072. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12,500.97. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $23,588,045.83. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $3,391,220.94. The SHX/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/SHX now?
The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $3,391,220.94.
How many transactions are there in the SHX/SHX pool in the last 24 hours?
The total transactions of SHX/SHX is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHX/SHX pool in the last 24 hours?
SHX/SHX pool has a trading volume of $12,500.97 in the last 24 hours.
What is the exchange rate of 1 SHX to SHX?
The exchange rate of 1 SHX to SHX is 0.9999, captured at 1:11 PM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.01072 today.
SHX-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:23:35 PM | sell | $15.57 | $0.01072 | 1,451.81 | 0.9999 | 1,451.9 | 0x64...58ba | |
| 01/18/2026 | 12:23:35 PM | sell | $290.88 | $0.01072 | 27,107.69 | 0.9999 | 27,109.37 | 0x0e...e385 | |
| 01/18/2026 | 11:46:23 AM | sell | $1,435.64 | $0.01072 | 133,789.47 | 0.9999 | 133,797.75 | 0xc9...ed16 | |
| 01/18/2026 | 10:34:35 AM | sell | $14.12 | $0.01072 | 1,316.46 | 0.9999 | 1,316.54 | 0x9c...f5a1 | |
| 01/18/2026 | 10:27:11 AM | sell | $1,562.68 | $0.01072 | 145,627.68 | 0.9999 | 145,636.69 | 0xd8...8c80 | |
| 01/18/2026 | 10:24:59 AM | sell | $23.47 | $0.01072 | 2,188.03 | 0.9999 | 2,188.17 | 0x92...c006 | |
| 01/18/2026 | 9:42:11 AM | sell | $1,302.01 | $0.01072 | 121,335.88 | 0.9999 | 121,343.38 | 0x7a...4781 | |
| 01/18/2026 | 9:30:59 AM | sell | $74.52 | $0.01072 | 6,944.96 | 0.9999 | 6,945.39 | 0xe8...963e | |
| 01/18/2026 | 9:07:47 AM | sell | $2,023.92 | $0.01072 | 188,611.45 | 0.9999 | 188,623.1 | 0xbc...c58a | |
| 01/18/2026 | 8:48:11 AM | sell | $16.98 | $0.01072 | 1,582.92 | 0.9999 | 1,583.02 | 0xdb...7339 | |
| 01/18/2026 | 8:19:59 AM | sell | $241.42 | $0.01072 | 22,498.61 | 0.9999 | 22,500 | 0x3e...dffc | |
| 01/18/2026 | 7:34:35 AM | sell | $543.95 | $0.01072 | 50,691.96 | 0.9999 | 50,695.08 | 0xf3...5034 | |
| 01/18/2026 | 6:13:47 AM | sell | $1,587.54 | $0.01072 | 147,944.81 | 0.9999 | 147,953.93 | 0x01...d5e2 | |
| 01/17/2026 | 8:50:23 PM | buy | $1,502.09 | $0.01072 | 140,009.57 | 1 | 139,990.2 | 0x73...738c | |
| 01/17/2026 | 8:17:35 PM | buy | $108.2 | $0.01072 | 10,085.81 | 1 | 10,084.41 | 0x16...0447 | |
| 01/17/2026 | 8:11:59 PM | sell | $1,512.98 | $0.01072 | 140,996.55 | 0.9999 | 141,005.24 | 0x37...aa12 | |
| 01/17/2026 | 6:54:47 PM | buy | $39.65 | $0.01072 | 3,695.84 | 1 | 3,695.33 | 0x72...6765 | |
| 01/17/2026 | 6:30:11 PM | sell | $53.78 | $0.01072 | 5,012.5 | 0.9999 | 5,012.81 | 0xac...0d80 | |
| 01/17/2026 | 5:30:47 PM | sell | $94.39 | $0.01072 | 8,796.79 | 0.9999 | 8,797.34 | 0xbb...2077 | |
| 01/17/2026 | 2:30:35 PM | buy | $21.25 | $0.01072 | 1,981.56 | 1 | 1,981.28 | 0xc1...377c |