WhatToFarm
/
Get started
12 Swap

Info about SHX-SHX pair

Price USD
$0.004927
Price
1 SHX
TVL
$1.61M
MKT CAP
$16.7M
5m
0%
1h
1.34%
4h
1.71%
24h
3.90%
Share
TXNS
16
Buys
11
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled SHX:
203.67M
Pooled SHX:
$123.14M

SHX/SHX price stats on Ethereum

As of May 1, 2026, the current price of SHX token on DEX Uniswap V4 is $0.004927. SHX price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,023.28. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $16,677,572.33. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $1,610,228.98. The SHX/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $1,610,228.98.

The total transactions of SHX/SHX is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

SHX/SHX pool has a trading volume of $3,023.28 in the last 24 hours.

The exchange rate of 1 SHX to SHX is 1, captured at 4:35 PM UTC.

The price of converting 1 SHX to USD is $0.004927 today.

SHX-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
05/01/20263:51:11 PMbuy$134.05$0.00492727,209.82127,206.08
0x000...089B
0x1c...4f2f
05/01/20263:48:11 PMbuy$121.34$0.00489424,797.1124,793.68
0x004...Bf1c
0x67...0bb3
05/01/20263:17:47 PMbuy$167.62$0.00486234,480.34134,475.6
0x004...Bf1c
0xfb...00b9
05/01/20262:07:59 PMsell$218.02$0.00484445,0000.999945,002.8
0xB2b...0b38
0x35...b389
05/01/20262:34:47 AMsell$117.29$0.00480824,389.960.999924,391.48
0x000...0B05
0x0d...4662
05/01/20262:34:47 AMsell$90.77$0.00480818,875.360.999918,876.53
0xd7E...a3B2
0x6c...bfb4
05/01/20262:33:59 AMbuy$441.02$0.00474692,925.09192,912.3
0x79f...6d61
0xa8...7830
05/01/202612:43:35 AMsell$77.22$0.00473716,298.830.999916,299.85
0xc92...7e12
0xea...4e75
05/01/202612:38:11 AMsell$143.4$0.00473730,264.990.999930,266.88
0xc92...7e12
0xdc...cd66
04/30/202610:58:35 PMbuy$104.94$0.00474622,114.97122,111.93
0x000...C5a7
0x2b...567c
04/30/202610:29:11 PMbuy$69.96$0.0047514,730.57114,728.54
0x196...eE77
0xb5...8a8b
04/30/20269:47:23 PMbuy$212.23$0.0047544,685144,678.84
0x369...632e
0x36...1638
04/30/20269:23:35 PMbuy$53.12$0.0047511,185.33111,183.79
0xa9D...166C
0x09...8297
04/30/20266:58:23 PMbuy$711.16$0.004728150,414.991150,394.29
0x1a6...2743
0x4c...2a28
04/30/20266:28:23 PMbuy$211.07$0.00472844,643.73144,637.59
0x20e...Ae78
0x6d...48a8
04/30/20264:21:35 PMbuy$149.98$0.00474231,631.1131,626.75
0x365...76C5
0xe4...ecc9
04/30/202611:18:35 AMsell$91.3$0.00479919,023.090.999919,024.28
0xd7E...a3B2
0xe0...7959
04/30/202611:13:11 AMsell$88.48$0.00480818,400.250.999918,401.4
0x000...089B
0xe4...e759
04/30/20267:33:47 AMsell$87.14$0.00479718,164.860.999918,166
0x45D...8012
0xdd...8eab
04/30/20266:34:35 AMsell$144.81$0.00475330,464.150.999930,466.05
0x2EB...b7CA
0x8c...3b63