WhatToFarm
/
Get started
12 Swap

Info about SHX-SHX pair

Price USD
$0.006702
Price
0.9999 SHX
TVL
$2.09M
MKT CAP
$14.8M
5m
0%
1h
-0.00%
4h
1.13%
24h
-2.92%
Share
TXNS
19
Buys
2
Sells
17
Volume
8K
Telegram price alerts
Pair:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled SHX:
188.83M
Pooled SHX:
$123.67M

SHX/SHX price stats on Ethereum

As of February 8, 2026, the current price of SHX token on DEX Uniswap V4 is $0.006702. SHX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,372.11. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $14,821,736.00. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $2,094,687.42. The SHX/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $2,094,687.42.

The total transactions of SHX/SHX is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

SHX/SHX pool has a trading volume of $8,372.11 in the last 24 hours.

The exchange rate of 1 SHX to SHX is 0.9999, captured at 10:21 AM UTC.

The price of converting 1 SHX to USD is $0.006702 today.

SHX-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
02/08/202610:03:59 AMsell$680.69$0.006702101,546.820.9999101,552.96
0xdFa...87Ee
0x76...d072
02/08/20269:52:11 AMsell$139.56$0.00670220,820.060.999920,821.32
0x8Ee...35eD
0x59...661d
02/08/20268:36:35 AMsell$785.01$0.006618118,597.070.9999118,604.24
0x954...94c7
0x3b...d01b
02/08/20266:17:11 AMsell$199.01$0.00662830,023.510.999930,025.33
0x3eD...325d
0x34...ab63
02/08/20265:23:35 AMsell$595.92$0.00662289,982.10.999989,987.54
0x954...94c7
0xf9...fd14
02/08/20263:46:11 AMsell$345.31$0.00666851,778.530.999951,781.65
0x398...A54D
0x7a...9326
02/08/20263:23:47 AMsell$1,154.15$0.006737171,284.240.9999171,294.57
0x954...94c7
0xc5...e617
02/07/202611:46:35 PMbuy$969.01$0.006689144,877.941144,857.7
0x2d7...393B
0x63...4ed0
02/07/20269:33:11 PMsell$329.76$0.00680748,439.530.999948,442.45
0x2e8...A754
0x60...3bd4
02/07/20268:41:11 PMsell$239.78$0.00674935,525.680.999935,527.82
0x2e8...A754
0x44...9797
02/07/20267:53:23 PMsell$136.26$0.00681120,003.870.999920,005.07
0x000...C5a7
0xf7...0943
02/07/20266:27:23 PMsell$503.06$0.00680373,940.670.999973,945.12
0x000...C5a7
0xbf...5209
02/07/20265:07:35 PMsell$408.38$0.00680659,996.380.999960,000
0x4a8...C0a1
0xd9...9bf1
02/07/20264:55:11 PMsell$106.35$0.00683715,552.270.999915,553.21
0xE22...b5B9
0xbc...2f53
02/07/20264:54:59 PMsell$836.63$0.006837122,345.990.9999122,353.36
0xad2...329F
0x1e...740f
02/07/20261:18:35 PMbuy$107.64$0.00676715,909.75115,907.53
0xcc6...ee39
0x2a...0d06
02/07/202612:22:59 PMsell$464.46$0.00690467,266.140.999967,270.19
0x2Ee...96F5
0x58...79fe
02/07/202612:22:59 PMsell$187.11$0.00690427,099.030.999927,100.66
0x2Ee...96F5
0x58...79fe
02/07/202612:20:35 PMsell$183.93$0.00690426,637.970.999926,639.57
0xcc6...ee39
0xa6...5f80
02/07/20268:22:11 AMsell$315.19$0.00682246,199.010.999946,201.79
0x65E...a43B
0x25...b5f3