WhatToFarm
/
Get started
12 Swap

Info about SHX-SHX pair

Price USD
$0.01072
Price
1 SHX
TVL
$3.39M
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
28
Buys
9
Sells
19
Volume
29K
Telegram price alerts
Pair:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled SHX:
191.21M
Pooled SHX:
$121.28M

SHX/SHX price stats on Ethereum

As of December 9, 2025, the current price of SHX token on DEX Uniswap V4 is $0.01072. SHX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $29,119.90. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $19,198,869.78. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $3,391,860.98. The SHX/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $3,391,860.98.

The total transactions of SHX/SHX is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

SHX/SHX pool has a trading volume of $29,119.90 in the last 24 hours.

The exchange rate of 1 SHX to SHX is 1, captured at 7:41 AM UTC.

The price of converting 1 SHX to USD is $0.01072 today.

SHX-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
12/09/20254:53:23 AMbuy$547.58$0.0107251,039.97151,032.87
0xae2...aE13
0x7f...c088
12/09/20254:53:11 AMbuy$516.61$0.0107248,153.52148,146.84
0x987...BbFF
0x93...c864
12/09/20254:53:11 AMbuy$3,748.05$0.01072349,354.961349,306.45
0x724...e702
0x1f...0304
12/09/20251:22:23 AMsell$258.01$0.0107224,044.530.999924,046
0x914...2788
0x8a...354c
12/09/20251:22:23 AMsell$129$0.0107212,022.260.999912,023
0x914...2788
0x8a...354c
12/09/20251:22:23 AMsell$258.01$0.0107224,044.530.999924,046
0x914...2788
0x8a...354c
12/09/20251:22:23 AMsell$258.01$0.0107224,044.530.999924,046
0x914...2788
0x8a...354c
12/09/20251:22:23 AMsell$129$0.0107212,022.260.999912,023
0x914...2788
0x8a...354c
12/09/20251:22:23 AMsell$258.01$0.0107224,044.530.999924,046
0x914...2788
0x8a...354c
12/08/202511:10:11 PMbuy$1,478.5$0.01072137,811.131137,792.03
0x000...C5a7
0xb7...fe39
12/08/202511:10:11 PMbuy$2,252.88$0.01072209,990.291209,961.14
0xfe5...81a1
0x44...54ef
12/08/202511:10:11 PMbuy$4,565.03$0.01072425,505.541425,446.52
0x1e4...9DA0
0x57...3c18
12/08/202510:48:35 PMbuy$835.54$0.0107277,881.21177,870.41
0x000...C5a7
0xde...d367
12/08/202510:27:47 PMbuy$54.15$0.010725,047.4715,046.78
0x365...76C5
0x8a...d7d2
12/08/202510:01:11 PMbuy$120.4$0.0107211,223.01111,221.45
0x63e...eb92
0xaf...37e1
12/08/20257:23:59 PMsell$2,513.22$0.01072234,210.040.9999234,224.42
0x954...94c7
0x06...0dd2
12/08/20257:21:47 PMsell$1,180.76$0.01072110,036.830.9999110,043.58
0x000...C5a7
0xa0...a300
12/08/20257:15:47 PMsell$246.07$0.0107222,931.830.999922,933.24
0x5F4...18a5
0xa8...d163
12/08/20256:20:59 PMsell$1,759.05$0.01072163,928.490.9999163,938.54
0x954...94c7
0x6d...66f7
12/08/20255:49:35 PMsell$504.85$0.0107247,048.010.999947,050.89
0x6C7...3d15
0x68...f1e8