WhatToFarm
/
Get started
12 Swap

Info about SHX-SHX pair

Price USD
$0.006689
Price
1 SHX
TVL
$2.09M
MKT CAP
$14.8M
5m
0%
1h
0%
4h
-1.79%
24h
-3.92%
Share
TXNS
22
Buys
5
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
SHX:
0xEe7527841A932d2912224E20a405e1a1FF747084
Pooled SHX:
188.49M
Pooled SHX:
$124.01M

SHX/SHX price stats on Ethereum

As of February 8, 2026, the current price of SHX token on DEX Uniswap V4 is $0.006689. SHX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9,618.30. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $14,784,271.93. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $2,090,325.13. The SHX/SHX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $2,090,325.13.

The total transactions of SHX/SHX is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

SHX/SHX pool has a trading volume of $9,618.30 in the last 24 hours.

The exchange rate of 1 SHX to SHX is 1, captured at 12:58 AM UTC.

The price of converting 1 SHX to USD is $0.006689 today.

SHX-SHX price chart

DateTime
Price $
Price SHX
MakerTXN
02/07/202611:46:35 PMbuy$969.01$0.006689144,877.941144,857.7
0x2d7...393B
0x63...4ed0
02/07/20269:33:11 PMsell$329.76$0.00680748,439.530.999948,442.45
0x2e8...A754
0x60...3bd4
02/07/20268:41:11 PMsell$239.78$0.00674935,525.680.999935,527.82
0x2e8...A754
0x44...9797
02/07/20267:53:23 PMsell$136.26$0.00681120,003.870.999920,005.07
0x000...C5a7
0xf7...0943
02/07/20266:27:23 PMsell$503.06$0.00680373,940.670.999973,945.12
0x000...C5a7
0xbf...5209
02/07/20265:07:35 PMsell$408.38$0.00680659,996.380.999960,000
0x4a8...C0a1
0xd9...9bf1
02/07/20264:55:11 PMsell$106.35$0.00683715,552.270.999915,553.21
0xE22...b5B9
0xbc...2f53
02/07/20264:54:59 PMsell$836.63$0.006837122,345.990.9999122,353.36
0xad2...329F
0x1e...740f
02/07/20261:18:35 PMbuy$107.64$0.00676715,909.75115,907.53
0xcc6...ee39
0x2a...0d06
02/07/202612:22:59 PMsell$464.46$0.00690467,266.140.999967,270.19
0x2Ee...96F5
0x58...79fe
02/07/202612:22:59 PMsell$187.11$0.00690427,099.030.999927,100.66
0x2Ee...96F5
0x58...79fe
02/07/202612:20:35 PMsell$183.93$0.00690426,637.970.999926,639.57
0xcc6...ee39
0xa6...5f80
02/07/20268:22:11 AMsell$315.19$0.00682246,199.010.999946,201.79
0x65E...a43B
0x25...b5f3
02/07/20268:21:59 AMsell$1,973.92$0.006957283,685.130.9999283,702.18
0xbc9...11D6
0xfc...84e1
02/07/20268:21:59 AMsell$373.67$0.00695753,702.880.999953,706.11
0xA57...614e
0x07...cedf
02/07/20267:46:47 AMbuy$46.57$0.0069596,693.1816,692.25
0xfcE...681a
0x85...5ad0
02/07/20265:36:47 AMsell$330.45$0.00720245,878.320.999945,881.07
0x000...C5a7
0x3c...fc20
02/07/20265:34:35 AMsell$215.57$0.00720229,929.430.999929,931.22
0xA9E...1C1b
0xf9...24bf
02/07/20265:05:47 AMsell$250.13$0.00722534,618.750.999934,620.83
0xae2...aE13
0x61...a291
02/07/20264:11:47 AMsell$1,448.02$0.007157202,290.460.9999202,302.59
0x578...dD74
0xfb...40f4