Info about SHX-SHX pair
- Pooled SHX:
- 188.83M
- Pooled SHX:
- $123.67M
SHX/SHX price stats on Ethereum
As of February 8, 2026, the current price of SHX token on DEX Uniswap V4 is $0.006702. SHX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8,372.11. SHX token contract is 0x516d31321928700C6B4fB0DB0c8c6BC5d6799787 with a market cap $14,821,736.00. The liquidity pool contract is 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 with total value locked (TVL) of $2,094,687.42. The SHX/SHX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHX/SHX now?
The current liquidity of SHX/SHX with the contract address 0x9a92742a6e7d2d5c26cffa698a78443cc146ebf12630647ecc12d0ab0afca583 is $2,094,687.42.
How many transactions are there in the SHX/SHX pool in the last 24 hours?
The total transactions of SHX/SHX is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SHX/SHX pool in the last 24 hours?
SHX/SHX pool has a trading volume of $8,372.11 in the last 24 hours.
What is the exchange rate of 1 SHX to SHX?
The exchange rate of 1 SHX to SHX is 0.9999, captured at 10:21 AM UTC.
How much is 1 SHX in dollars?
The price of converting 1 SHX to USD is $0.006702 today.
SHX-SHX price chart
| Date | Time | Price $ | Price SHX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:03:59 AM | sell | $680.69 | $0.006702 | 101,546.82 | 0.9999 | 101,552.96 | 0x76...d072 | |
| 02/08/2026 | 9:52:11 AM | sell | $139.56 | $0.006702 | 20,820.06 | 0.9999 | 20,821.32 | 0x59...661d | |
| 02/08/2026 | 8:36:35 AM | sell | $785.01 | $0.006618 | 118,597.07 | 0.9999 | 118,604.24 | 0x3b...d01b | |
| 02/08/2026 | 6:17:11 AM | sell | $199.01 | $0.006628 | 30,023.51 | 0.9999 | 30,025.33 | 0x34...ab63 | |
| 02/08/2026 | 5:23:35 AM | sell | $595.92 | $0.006622 | 89,982.1 | 0.9999 | 89,987.54 | 0xf9...fd14 | |
| 02/08/2026 | 3:46:11 AM | sell | $345.31 | $0.006668 | 51,778.53 | 0.9999 | 51,781.65 | 0x7a...9326 | |
| 02/08/2026 | 3:23:47 AM | sell | $1,154.15 | $0.006737 | 171,284.24 | 0.9999 | 171,294.57 | 0xc5...e617 | |
| 02/07/2026 | 11:46:35 PM | buy | $969.01 | $0.006689 | 144,877.94 | 1 | 144,857.7 | 0x63...4ed0 | |
| 02/07/2026 | 9:33:11 PM | sell | $329.76 | $0.006807 | 48,439.53 | 0.9999 | 48,442.45 | 0x60...3bd4 | |
| 02/07/2026 | 8:41:11 PM | sell | $239.78 | $0.006749 | 35,525.68 | 0.9999 | 35,527.82 | 0x44...9797 | |
| 02/07/2026 | 7:53:23 PM | sell | $136.26 | $0.006811 | 20,003.87 | 0.9999 | 20,005.07 | 0xf7...0943 | |
| 02/07/2026 | 6:27:23 PM | sell | $503.06 | $0.006803 | 73,940.67 | 0.9999 | 73,945.12 | 0xbf...5209 | |
| 02/07/2026 | 5:07:35 PM | sell | $408.38 | $0.006806 | 59,996.38 | 0.9999 | 60,000 | 0xd9...9bf1 | |
| 02/07/2026 | 4:55:11 PM | sell | $106.35 | $0.006837 | 15,552.27 | 0.9999 | 15,553.21 | 0xbc...2f53 | |
| 02/07/2026 | 4:54:59 PM | sell | $836.63 | $0.006837 | 122,345.99 | 0.9999 | 122,353.36 | 0x1e...740f | |
| 02/07/2026 | 1:18:35 PM | buy | $107.64 | $0.006767 | 15,909.75 | 1 | 15,907.53 | 0x2a...0d06 | |
| 02/07/2026 | 12:22:59 PM | sell | $464.46 | $0.006904 | 67,266.14 | 0.9999 | 67,270.19 | 0x58...79fe | |
| 02/07/2026 | 12:22:59 PM | sell | $187.11 | $0.006904 | 27,099.03 | 0.9999 | 27,100.66 | 0x58...79fe | |
| 02/07/2026 | 12:20:35 PM | sell | $183.93 | $0.006904 | 26,637.97 | 0.9999 | 26,639.57 | 0xa6...5f80 | |
| 02/07/2026 | 8:22:11 AM | sell | $315.19 | $0.006822 | 46,199.01 | 0.9999 | 46,201.79 | 0x25...b5f3 |