WhatToFarm
/
Get started
12 Swap

Info about SHUNSUKE-WETH pair

Price USD
$0.0004918
Price
0.061534 WETH
TVL
$56,168.61
MKT CAP
$491.8K
5m
-0.80%
1h
-38.49%
4h
-47.13%
24h
-39.61%
Share
TXNS
341
Buys
189
Sells
152
Volume
244K
Telegram price alerts
Pair:
0xE2A08677a34e92a023B3C8EAE132B4b86BB9De2D
SHUNSUKE:
0xa5e54AaA82d152EC03a4B16bE63aD8C4c59370d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHUNSUKE:
56.88M
Pooled WETH:
$8.79

SHUNSUKE/WETH price stats on Ethereum

As of January 7, 2026, the current price of SHUNSUKE token on DEX Uniswap V3 is $0.0004918. SHUNSUKE price is down -39.61% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $243,578.21. SHUNSUKE token contract is 0xa5e54AaA82d152EC03a4B16bE63aD8C4c59370d0 with a market cap $491,832.97. The liquidity pool contract is 0xE2A08677a34e92a023B3C8EAE132B4b86BB9De2D with total value locked (TVL) of $56,168.62. The SHUNSUKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHUNSUKE/WETH with the contract address 0xE2A08677a34e92a023B3C8EAE132B4b86BB9De2D is $56,168.62.

The total transactions of SHUNSUKE/WETH is 341 in the last 24 hours, 189 of which are buy transactions, and 152 are sales transactions.

SHUNSUKE/WETH pool has a trading volume of $243,578.21 in the last 24 hours.

The exchange rate of 1 SHUNSUKE to WETH is 0.0000001534, captured at 9:49 AM UTC.

The price of converting 1 SHUNSUKE to USD is $0.0004918 today.

SHUNSUKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20269:44:35 AMbuy$215.97$0.00049180.06740.061534439,125.99
0x816...0680
0xcb...14af
01/07/20269:43:23 AMsell$904.07$0.00050660.28040.0615711.78M
0x4Dd...F958
0x9d...c7d2
01/07/20269:39:23 AMbuy$1,447.31$0.00049570.450.0615412.92M
0x6a7...7532
0xd5...d5ba
01/07/20269:36:23 AMsell$654.97$0.00048240.20350.0614991.36M
0x4Dd...F958
0xcb...2c02
01/07/20269:33:47 AMsell$361.54$0.00050070.11220.061554722,029.98
0x4Dd...F958
0xa3...53f0
01/07/20269:28:47 AMsell$607.61$0.00052090.18740.0616071.17M
0x4Dd...F958
0x04...f2d9
01/07/20269:26:47 AMbuy$912.25$0.00051550.28150.061591.77M
0x199...82c1
0xeb...b587
01/07/20269:25:59 AMsell$284.58$0.00050440.087810.061556564,193.31
0x4Dd...F958
0x7b...c078
01/07/20269:25:59 AMsell$1,567.67$0.00053720.48370.0616572.92M
0xA55...98A3
0x3f...2e9f
01/07/20269:22:11 AMsell$468.27$0.00057340.14490.061775816,535.11
0x4Dd...F958
0x69...2a49
01/07/20269:19:59 AMsell$1,801.19$0.00061660.55750.0619082.92M
0x4Dd...F958
0x0a...ca90
01/07/20269:08:35 AMsell$2,047.65$0.00069910.62890.0621472.93M
0x430...C1C3
0xde...1123
01/07/20269:08:23 AMsell$2,294.04$0.00078740.70880.0624332.91M
0x41f...c228
0x64...d0a2
01/07/20268:57:59 AMbuy$776.52$0.00082930.23790.06254936,296.73
0x148...1d64
0x7d...4000
01/07/20268:50:11 AMbuy$560.78$0.00079950.17180.062449701,373.96
0xa9B...7A46
0xab...e844
01/07/20268:37:11 AMsell$2,468.23$0.00084130.7560.0625772.93M
0x2C8...3e35
0x52...2865
01/07/20268:34:11 AMbuy$323.19$0.00089180.0990.062732362,363.35
0x775...6D81
0x5d...2075
01/07/20268:30:11 AMbuy$326.47$0.00087680.10.062685372,336.02
0x249...9b24
0x15...d513
01/07/20268:21:35 AMbuy$600.53$0.00085510.1840.06262702,233.4
0x70F...8B8E
0xef...d186
01/07/20268:21:35 AMbuy$457.58$0.00083110.14020.062546550,539.38
0x6B9...33FF
0x07...5d9f