WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.002235
Price
0.069192 WETH
TVL
$113,634.68
MKT CAP
$2.2M
5m
12.11%
1h
118%
4h
1,561%
24h
177,528%
Share
TXNS
2K
Buys
2K
Sells
584
Volume
1M
Telegram price alerts
Pair:
0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6
SHRUB:
0x9BbDE310004785F0E76cc7F6CF06d8cFe2907Cd1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
25.27M
Pooled WETH:
$23.35

SHRUB/WETH price stats on Ethereum

As of August 31, 2026, the current price of SHRUB token on DEX Uniswap V2 is $0.002235. SHRUB price is up 177,528% in the last 24 hours. The trading history for the last 24 hours contains 2346 trades with trading volume of $1,276,320.17. SHRUB token contract is 0x9BbDE310004785F0E76cc7F6CF06d8cFe2907Cd1 with a market cap $2,235,968.40. The liquidity pool contract is 0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6 with total value locked (TVL) of $113,634.68. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0xacC128e2b22D27ac74cb13731a8bB3E143Ea86f6 is $113,634.68.

The total transactions of SHRUB/WETH is 2346 in the last 24 hours, 1762 of which are buy transactions, and 584 are sales transactions.

SHRUB/WETH pool has a trading volume of $1,276,320.17 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.0000009192, captured at 12:43 AM UTC.

The price of converting 1 SHRUB to USD is $0.002235 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:42:59 AMbuy$481.58$0.0022350.1980.069192215,382.99
0x230...4609
0x1e...3cea
08/31/202612:42:59 AMsell$3,649.69$0.0023461.50.0696491.56M
0x4d3...71Eb
0x46...edb9
08/31/202612:42:47 AMbuy$517.29$0.0022480.2280.069243230,029.85
0x51B...7FE7
0xa0...83a4
08/31/202612:42:47 AMbuy$879.01$0.0022480.39750.069243390,883.45
0xd88...6958
0x64...7d7d
08/31/202612:42:47 AMbuy$342.19$0.0022480.14850.069243152,169.85
0x926...36Ca
0xae...71f3
08/31/202612:42:35 AMbuy$503.01$0.0025070.17520.05103200,566.96
0xF0F...03a7
0x19...db12
08/31/202612:42:35 AMbuy$1,250.88$0.0025070.46130.05103498,763.89
0xb6D...bed4
0x18...cb91
08/31/202612:42:35 AMbuy$945.36$0.0025070.33680.05103376,944.07
0xCfe...032e
0x0e...ecf6
08/31/202612:42:35 AMbuy$859.93$0.0025070.32790.05103342,879.96
0x15e...32dB
0x58...59e1
08/31/202612:41:47 AMbuy$799.12$0.0021020.29850.068646380,028.75
0xc51...FCDE
0xc1...8d8c
08/31/202612:41:47 AMbuy$1,203.87$0.0020620.4950.068482583,582.92
0x726...6372
0x75...6c62
08/31/202612:41:47 AMbuy$634.39$0.0021020.24750.068646301,689.77
0x727...6D26
0x78...c877
08/31/202612:41:47 AMbuy$523.22$0.0021020.20.068646248,821.75
0xE81...39fF
0xf0...f41d
08/31/202612:41:35 AMbuy$241.94$0.0020920.09950.068607115,602.36
0x89d...A947
0xa1...83f3
08/31/202612:41:35 AMsell$5,092.31$0.0020562.090.0684572.48M
0xCBf...1303
0xae...3119
08/31/202612:41:35 AMbuy$1,209.72$0.0021850.49750.068989553,429.99
0x926...36Ca
0xf2...f44b
08/31/202612:41:35 AMbuy$481.45$0.002120.1980.06872227,039.71
0x68e...0EcE
0x0b...4207
08/31/202612:41:35 AMbuy$451.59$0.0021020.1990.068646214,799.59
0x2f5...A032
0x31...81ce
08/31/202612:41:23 AMbuy$918.49$0.0020050.37760.068245457,991.8
0xBC4...a80b
0xfa...3a7f
08/31/202612:41:23 AMbuy$580$0.0020620.23840.068478281,279.41
0xA9A...CeDe
0x57...2922