WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.005208
Price
0.051424 WETH
TVL
$35,491.04
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
5
Buys
2
Sells
3
Volume
614
Telegram price alerts
Pair:
0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRUB:
3.66M
Pooled WETH:
$4.49

SHRUB/WETH price stats on Ethereum

As of July 18, 2025, the current price of SHRUB token on DEX Uniswap V3 is $0.005208. SHRUB price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $613.78. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $5,208,036.41. The liquidity pool contract is 0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2 with total value locked (TVL) of $35,491.04. The SHRUB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2 is $35,491.04.

The total transactions of SHRUB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHRUB/WETH pool has a trading volume of $613.78 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000001424, captured at 2:14 PM UTC.

The price of converting 1 SHRUB to USD is $0.005208 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20256:54:23 AMbuy$182.77$0.0052080.050.05142435,095.01
0xe8C...a61D
0xfa...3d35
07/18/202512:58:11 AMsell$5.94$0.0047520.0016810.0513451,250
0x02F...b7f9
0x39...9c38
07/17/202511:37:35 PMbuy$53.41$0.004740.015290.05135711,267.96
0x2d3...dc17
0xdb...5ae8
07/17/20257:09:35 PMsell$128.35$0.0046520.037360.05135427,591.21
0x315...9EbA
0x9d...8433
07/17/20256:57:35 PMsell$243.28$0.0050560.070850.05147248,115.74
0x276...33FA
0x28...df9b
07/17/20253:53:59 AMbuy$99.81$0.005160.030.0515519,342.92
0xd7E...a3B2
0xfd...9484
07/17/20253:53:59 AMsell$101.4$0.005060.030470.0515220,039.7
0x002...340B
0xca...a8d6
07/17/20253:24:59 AMbuy$21.86$0.0049720.0065480.0514894,397.18
0xae2...aE13
0xfe...03a7
07/17/20253:24:59 AMbuy$132.07$0.0051460.039560.05154125,661.57
0xae2...aE13
0xfe...03a7
07/17/20253:24:59 AMsell$177.64$0.0050470.05320.05151135,194.49
0x002...340B
0x4c...7cc8
07/17/20253:24:59 AMsell$23.22$0.0052810.0069550.0515814,397.18
0xae2...aE13
0x44...fd23
07/17/20253:00:59 AMsell$90.31$0.005430.026960.05162116,631.87
0xae2...aE13
0x09...b5a6
07/17/20251:28:23 AMbuy$135.12$0.0055360.040.05163924,404.93
0x7a1...B635
0x57...8bca
07/17/202512:59:35 AMbuy$57.47$0.0053280.016960.05157210,787.69
0xD66...e13b
0x8a...9877
07/16/202510:07:11 PMsell$120.4$0.0052770.035650.05156222,815.05
0xCb9...d444
0xc3...ba60
07/16/202510:00:23 PMsell$15.34$0.0054230.0045530.0516092,828.41
0xD0e...40c6
0xb3...79e9
07/16/20257:46:47 PMbuy$144.72$0.0053740.042990.05159626,927.5
0xfc9...e535
0x10...6786
07/16/20256:45:23 PMbuy$173.26$0.0049930.051620.05148734,700.01
0x682...f569
0x8b...81d3
07/15/202511:28:47 AMsell$23.22$0.004190.0078170.051415,541.72
0x023...A0d8
0x8f...8a59
07/14/202510:16:23 PMbuy$25.5$0.0043290.0084750.0514385,891.12
0x39E...09c5
0xbb...77e8