- WhatToFarm
- Ethereum
- Uniswap V3
- SHRUB-WETH LPs
Info about SHRUB-WETH pair
- Pooled SHRUB:
- 5.11M
- Pooled WETH:
- $147.88
SHRUB/WETH price stats on Ethereum
As of November 14, 2024, the current price of SHRUB token on DEX Uniswap V3 is $0.1966. SHRUB price is up 145% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $10,999,632.04. SHRUB token contract is 0x3b991130eaE3CcA364406D718DA22FA1C3E7C256 with a market cap $196,643,929.93. The liquidity pool contract is 0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2 with total value locked (TVL) of $1,478,361.85. The SHRUB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRUB/WETH now?
The current liquidity of SHRUB/WETH with the contract address 0x5E31db99Eb2a95755dAA062a0cEcAB632e7524B2 is $1,478,361.85.
How many transactions are there in the SHRUB/WETH pool in the last 24 hours?
The total transactions of SHRUB/WETH is 1794 in the last 24 hours, 1081 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the SHRUB/WETH pool in the last 24 hours?
SHRUB/WETH pool has a trading volume of $10,999,632.04 in the last 24 hours.
What is the exchange rate of 1 SHRUB to WETH?
The exchange rate of 1 SHRUB to WETH is 0.00006138, captured at 4:05 AM UTC.
How much is 1 SHRUB in dollars?
The price of converting 1 SHRUB to USD is $0.1966 today.
SHRUB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:04:59 AM | buy | $394.86 | $0.2017 | 0.1232 | 0.00006297 | 1,957.07 | 0xf1...fb39 | |
| 11/14/2024 | 4:04:59 AM | buy | $13,476.76 | $0.1991 | 4.2 | 0.00006217 | 67,661.6 | 0x3b...4a5a | |
| 11/14/2024 | 4:04:47 AM | buy | $480.52 | $0.1966 | 0.15 | 0.00006138 | 2,443.62 | 0x44...3b07 | |
| 11/14/2024 | 4:04:11 AM | buy | $7,610.51 | $0.1952 | 2.37 | 0.00006092 | 38,981.78 | 0x03...9de7 | |
| 11/14/2024 | 4:03:35 AM | buy | $608.84 | $0.1937 | 0.19 | 0.00006045 | 3,142.67 | 0x0a...0bc7 | |
| 11/14/2024 | 4:03:35 AM | buy | $48.06 | $0.1938 | 0.015 | 0.00006049 | 247.95 | 0x90...84c6 | |
| 11/14/2024 | 4:03:11 AM | buy | $112.14 | $0.1935 | 0.035 | 0.00006041 | 579.3 | 0x6d...5916 | |
| 11/14/2024 | 4:02:59 AM | buy | $8,971.99 | $0.1919 | 2.8 | 0.0000599 | 46,739.2 | 0x02...dc79 | |
| 11/14/2024 | 4:02:47 AM | buy | $4,005.35 | $0.1896 | 1.25 | 0.00005918 | 21,120.78 | 0xac...b740 | |
| 11/14/2024 | 4:02:35 AM | buy | $224.41 | $0.1889 | 0.07 | 0.00005894 | 1,187.47 | 0x24...f926 | |
| 11/14/2024 | 4:02:23 AM | buy | $9,217.18 | $0.1868 | 2.87 | 0.00005829 | 49,316.39 | 0xea...5693 | |
| 11/14/2024 | 4:02:23 AM | buy | $1,154.15 | $0.1887 | 0.36 | 0.00005887 | 6,114.96 | 0x35...292a | |
| 11/14/2024 | 4:02:11 AM | buy | $954.09 | $0.1851 | 0.2976 | 0.00005773 | 5,154.31 | 0x5c...8c65 | |
| 11/14/2024 | 4:02:11 AM | buy | $5,287.55 | $0.184 | 1.64 | 0.00005739 | 28,735.43 | 0xf9...5750 | |
| 11/14/2024 | 4:01:47 AM | buy | $11,902.48 | $0.181 | 3.71 | 0.00005645 | 65,758.81 | 0x29...cbc1 | |
| 11/14/2024 | 4:00:35 AM | buy | $1,602.86 | $0.1783 | 0.5 | 0.00005562 | 8,988.89 | 0x44...3020 | |
| 11/14/2024 | 4:00:35 AM | buy | $952.1 | $0.1787 | 0.297 | 0.00005576 | 5,326.2 | 0xf6...5060 | |
| 11/14/2024 | 4:00:23 AM | buy | $1,764.16 | $0.1778 | 0.55 | 0.00005544 | 9,920.12 | 0xc4...775d | |
| 11/14/2024 | 4:00:11 AM | buy | $1,283.03 | $0.1773 | 0.4 | 0.00005527 | 7,236.01 | 0x39...8025 | |
| 11/14/2024 | 3:59:59 AM | buy | $6,415.15 | $0.1759 | 2 | 0.00005486 | 36,452.6 | 0xcb...21fc |