WhatToFarm
/
Get started
12 Swap

Info about SHREK-WETH pair

Price USD
$0.094954
Price
0.0121584 WETH
TVL
$49,514.77
MKT CAP
$208.4K
5m
-12.00%
1h
-18.71%
4h
-8.96%
24h
-38.55%
Share
TXNS
2K
Buys
806
Sells
755
Volume
297K
Telegram price alerts
Pair:
0xd03adbb21e4fCb43bB44DA8F763E08D08dDD42f8
SHREK:
0x77f6E975aA520601236f61C81ca8A88e2C3Cc1A9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHREK:
49.84T
Pooled WETH:
$7.91

SHREK/WETH price stats on Ethereum

As of January 9, 2026, the current price of SHREK token on DEX Uniswap V2 is $0.0000000004954. SHREK price is down -38.55% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $297,187.13. SHREK token contract is 0x77f6E975aA520601236f61C81ca8A88e2C3Cc1A9 with a market cap $208,423.10. The liquidity pool contract is 0xd03adbb21e4fCb43bB44DA8F763E08D08dDD42f8 with total value locked (TVL) of $49,514.77. The SHREK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHREK/WETH with the contract address 0xd03adbb21e4fCb43bB44DA8F763E08D08dDD42f8 is $49,514.77.

The total transactions of SHREK/WETH is 1561 in the last 24 hours, 806 of which are buy transactions, and 755 are sales transactions.

SHREK/WETH pool has a trading volume of $297,187.13 in the last 24 hours.

The exchange rate of 1 SHREK to WETH is 0.0000000000001584, captured at 4:16 PM UTC.

The price of converting 1 SHREK to USD is $0.0000000004954 today.

SHREK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20264:13:47 PMsell$11.51$0.0949540.0036820.012158423.24B
0x153...230D
0x9b...90a6
01/09/20264:13:47 PMbuy$30.02$0.094980.0096030.012159260.29B
0x596...ad80
0x99...d043
01/09/20264:13:11 PMsell$598.28$0.0950570.19160.01216191.18T
0xDe6...2944
0x96...8b51
01/09/20264:09:23 PMsell$51.28$0.095190.016420.012166298.81B
0xC76...9824
0xf3...e8ce
01/09/20264:09:11 PMsell$606.1$0.0953240.19410.01217051.14T
0x363...90f0
0xca...f242
01/09/20264:07:35 PMsell$854.43$0.0956290.27380.01218041.52T
0x508...c344
0xf9...9b40
01/09/20264:06:35 PMsell$212.6$0.0958610.068130.0121878362.73B
0x467...f968
0x62...385b
01/09/20264:06:11 PMsell$5.31$0.0959090.0017040.01218939B
0x4be...C493
0x61...da32
01/09/20264:05:23 PMsell$42.94$0.0959170.013760.012189772.57B
0x0F4...9784
0xcd...6d34
01/09/20264:01:59 PMbuy$13.08$0.095950.00420.01219121.98B
0x814...AB31
0xee...3d0c
01/09/20263:55:59 PMsell$6.11$0.0958770.0019730.012189810.4B
0x90b...1732
0x58...6816
01/09/20263:48:47 PMsell$100.99$0.0959270.032470.0121906170.38B
0x542...8806
0x07...f407
01/09/20263:42:23 PMsell$422.1$0.0960540.13540.0121943697.17B
0x192...C494
0x19...8d37
01/09/20263:38:35 PMsell$294.46$0.0962580.093840.0121994470.51B
0xECf...47f7
0x28...a793
01/09/20263:36:47 PMbuy$30.05$0.0961040.0095780.012194549.24B
0x7F0...50F2
0x4a...fb41
01/09/20263:36:47 PMbuy$561.96$0.0962350.1790.0121987901.23B
0xcc8...EB6B
0x1a...9112
01/09/20263:35:23 PMbuy$22.86$0.0960880.0072910.012194137.55B
0x68A...AF34
0x0e...9945
01/09/20263:35:11 PMsell$139.32$0.0960780.044420.0121938229.22B
0xD3f...2a63
0x50...299b
01/09/20263:34:11 PMsell$22.62$0.0961140.0072130.012194937B
0x5f8...4bC8
0x16...2b98
01/09/20263:33:35 PMsell$31.6$0.0961260.010070.012195351.59B
0xDA6...45F2
0x82...f45e