- WhatToFarm
- Ethereum
- Uniswap V3
- SHRAP-WETH LPs
Info about SHRAP-WETH pair
- Pooled SHRAP:
- 24,531.74
- Pooled WETH:
- $0.2421
SHRAP/WETH price stats on Ethereum
As of August 2, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.2037. SHRAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRAP token contract is 0x31e4efe290973ebE91b3a875a7994f650942D28F with a market cap $16,929,123.84. The liquidity pool contract is 0x7dF301C4529C58546527f5b912C74ECccaD0AE2D with total value locked (TVL) of $5,640.36. The SHRAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHRAP/WETH now?
The current liquidity of SHRAP/WETH with the contract address 0x7dF301C4529C58546527f5b912C74ECccaD0AE2D is $5,640.36.
How many transactions are there in the SHRAP/WETH pool in the last 24 hours?
The total transactions of SHRAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRAP/WETH pool in the last 24 hours?
SHRAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRAP to WETH?
The exchange rate of 1 SHRAP to WETH is 0.00007694, captured at 3:35 PM UTC.
How much is 1 SHRAP in dollars?
The price of converting 1 SHRAP to USD is $0.2037 today.
SHRAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:51:59 AM | sell | $252.35 | $0.2037 | 0.09528 | 0.00007694 | 1,238.39 | 0x89...34de | |
| 05/14/2025 | 7:51:59 AM | buy | $253.11 | $0.205 | 0.09557 | 0.0000774 | 1,234.67 | 0xdd...a341 | |
| 05/06/2025 | 3:50:59 AM | sell | $228.71 | $0.1423 | 0.1265 | 0.00007879 | 1,606.6 | 0x08...590a | |
| 05/06/2025 | 3:50:59 AM | buy | $229.4 | $0.1432 | 0.1269 | 0.00007927 | 1,601.78 | 0x11...e2be | |
| 05/02/2025 | 8:54:47 PM | sell | $166.68 | $0.1417 | 0.09014 | 0.00007664 | 1,176.22 | 0x5b...9b73 | |
| 05/02/2025 | 8:54:47 PM | buy | $167.18 | $0.1425 | 0.09041 | 0.0000771 | 1,172.69 | 0xca...d3ac | |
| 04/05/2025 | 2:27:47 AM | sell | $145.49 | $0.1383 | 0.07997 | 0.00007603 | 1,051.71 | 0x2b...9c31 | |
| 04/05/2025 | 2:27:47 AM | buy | $145.93 | $0.1391 | 0.08021 | 0.00007649 | 1,048.56 | 0x11...e809 | |
| 04/01/2025 | 8:00:47 AM | sell | $142.94 | $0.1409 | 0.07695 | 0.00007585 | 1,014.47 | 0x83...3f3a | |
| 04/01/2025 | 8:00:47 AM | buy | $143.37 | $0.1417 | 0.07718 | 0.00007631 | 1,011.43 | 0xdc...0b2c | |
| 03/20/2025 | 9:57:47 AM | sell | $155.92 | $0.1525 | 0.07758 | 0.00007589 | 1,022.19 | 0x9b...e621 | |
| 03/20/2025 | 9:57:47 AM | buy | $156.39 | $0.1534 | 0.07781 | 0.00007635 | 1,019.12 | 0x38...9f49 | |
| 03/17/2025 | 5:49:35 AM | sell | $141.75 | $0.144 | 0.07449 | 0.00007571 | 983.89 | 0xd2...78e7 | |
| 03/17/2025 | 5:49:35 AM | buy | $142.17 | $0.1449 | 0.07471 | 0.00007617 | 980.94 | 0x78...f258 | |
| 02/18/2025 | 10:22:23 AM | sell | $0.00002408 | $0.1922 | 0.08893 | 0.0000713 | 0.0001252 | 0x20...0354 | |
| 02/15/2025 | 7:44:59 PM | sell | $267.87 | $0.2083 | 0.0992 | 0.00007717 | 1,285.42 | 0x6f...42ce | |
| 02/15/2025 | 7:44:59 PM | buy | $268.68 | $0.2096 | 0.0995 | 0.00007764 | 1,281.56 | 0x72...eb55 | |
| 02/15/2025 | 7:44:11 PM | sell | $267.87 | $0.2083 | 0.0992 | 0.00007717 | 1,285.42 | 0xc1...d95e | |
| 02/15/2025 | 7:44:11 PM | buy | $268.68 | $0.2096 | 0.0995 | 0.00007764 | 1,281.56 | 0xf4...a243 | |
| 02/15/2025 | 7:43:23 PM | sell | $267.87 | $0.2083 | 0.0992 | 0.00007717 | 1,285.42 | 0x6a...1524 |