WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WETH pair

Price USD
$0.006047
Price
0.053374 WETH
TVL
$3,031.41
MKT CAP
$511.2K
5m
0%
1h
0%
4h
-4.61%
24h
9.38%
Share
TXNS
24
Buys
13
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRAP:
264,576.32
Pooled WETH:
$0.7987

SHRAP/WETH price stats on Ethereum

As of April 26, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.006047. SHRAP price is up 9.38% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,755.64. SHRAP token contract is 0x31e4efe290973ebE91b3a875a7994f650942D28F with a market cap $511,222.00. The liquidity pool contract is 0x0A6773C78f7b75748574B05912A794B739f360E1 with total value locked (TVL) of $3,031.41. The SHRAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRAP/WETH with the contract address 0x0A6773C78f7b75748574B05912A794B739f360E1 is $3,031.41.

The total transactions of SHRAP/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

SHRAP/WETH pool has a trading volume of $2,755.64 in the last 24 hours.

The exchange rate of 1 SHRAP to WETH is 0.000003374, captured at 4:22 PM UTC.

The price of converting 1 SHRAP to USD is $0.006047 today.

SHRAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202512:59:47 PMsell$195.41$0.0060470.1090.05337432,312.36
0xC66...0699
0xf1...effb
04/26/202512:49:23 PMbuy$790.9$0.0093440.44060.05520684,637.08
0xEf4...9cE8
0xa7...968b
04/26/202512:49:23 PMbuy$223.72$0.0066820.12460.05372333,478.63
0xae2...aE13
0x35...f860
04/26/202512:49:23 PMsell$594.78$0.0097150.33130.05541261,220.43
0xae2...aE13
0x3e...1232
04/26/202510:05:35 AMsell$163.67$0.006340.090680.05351225,814.86
0xa31...B2Ee
0xc2...6f34
04/26/202510:05:23 AMbuy$222.25$0.00620.12310.05343535,842.02
0x230...2206
0x4b...e336
04/26/20258:43:47 AMsell$53$0.005450.029150.0529979,726.03
0x0C0...b420
0x35...c0d3
04/25/202511:49:47 PMsell$76.12$0.0058940.042550.05329512,914.52
0xcA7...5597
0xb7...d3d6
04/25/202511:30:35 PMbuy$9.22$0.006330.0051450.0535291,457.9
0xbAd...192D
0x11...0db2
04/25/202511:28:35 PMsell$9.99$0.0062080.0055730.0534611,610.18
0xbAd...192D
0x13...70b0
04/25/202511:04:59 PMsell$3.74$0.0062920.0020810.053494595.62
0x77a...65d1
0x77...cd4c
04/25/202511:04:59 PMbuy$55.58$0.006190.030870.0534388,978.95
0x96e...dc48
0xa1...d976
04/25/202511:04:59 PMbuy$3.53$0.0059370.0019640.053297595.62
0x77a...65d1
0x6d...a6bf
04/25/20259:46:35 PMsell$27.79$0.0059210.015440.0532894,694.4
0x7C8...5838
0x0b...d898
04/25/20258:52:47 PMsell$105.37$0.0064880.058580.05360716,240.15
0xcA7...5597
0xba...f27b
04/25/20258:51:47 PMbuy$19.99$0.0070260.011110.0539052,845.11
0xb42...81B5
0xdd...e74b
04/25/20258:50:59 PMbuy$74.97$0.0066720.041690.0537111,235.18
0xb42...81B5
0xf4...54e4
04/25/20258:50:59 PMbuy$8.85$0.0063030.0049230.0535051,404.63
0xae2...aE13
0xaa...adf2
04/25/20258:50:59 PMsell$9.6$0.0068370.005340.0538011,404.63
0xae2...aE13
0x4d...385b
04/25/20258:12:35 PMbuy$34.91$0.0061130.019410.0533985,712.11
0xb42...81B5
0xf8...cc26