WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WETH pair

Price USD
$0.004039
Price
0.051646 WETH
TVL
$3,008.41
MKT CAP
$337.3K
5m
0%
1h
0%
4h
3.01%
24h
-21.86%
Share
TXNS
16
Buys
9
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRAP:
352,385.97
Pooled WETH:
$0.6459

SHRAP/WETH price stats on Ethereum

As of June 27, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.004039. SHRAP price is down -21.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,585.74. SHRAP token contract is 0x31e4efe290973ebE91b3a875a7994f650942D28F with a market cap $337,263.39. The liquidity pool contract is 0x0A6773C78f7b75748574B05912A794B739f360E1 with total value locked (TVL) of $3,008.42. The SHRAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRAP/WETH with the contract address 0x0A6773C78f7b75748574B05912A794B739f360E1 is $3,008.42.

The total transactions of SHRAP/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHRAP/WETH pool has a trading volume of $1,585.74 in the last 24 hours.

The exchange rate of 1 SHRAP to WETH is 0.000001646, captured at 8:51 AM UTC.

The price of converting 1 SHRAP to USD is $0.004039 today.

SHRAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20257:26:11 AMbuy$69.08$0.0040390.028150.05164617,100.12
0x04B...4788
0x35...85b6
06/27/20257:25:35 AMbuy$29.41$0.003750.011980.0515287,841.99
0x431...74f3
0x39...9c13
06/27/20257:25:23 AMsell$93.51$0.0038580.038110.05157224,232.96
0xbd9...cC8a
0x26...7477
06/27/20257:24:47 AMsell$230.57$0.0048480.093970.05197647,556.77
0xcA7...5597
0x6d...8b99
06/27/20257:22:23 AMsell$11.32$0.0057120.0046130.0523281,981.67
0xae2...aE13
0x2f...33fb
06/27/20257:22:23 AMbuy$9.12$0.0046050.0037190.0518761,981.67
0xae2...aE13
0x2d...2b56
06/27/20257:22:23 AMbuy$180.07$0.0052150.073390.05212534,523.83
0x59F...481E
0xa8...74f5
06/27/20254:16:11 AMbuy$9.52$0.0045230.0038990.0518522,105.25
0xb96...7FFf
0x42...f1cc
06/27/20253:40:11 AMbuy$136.46$0.0040520.055950.05166133,670.96
0xA88...a209
0x63...d6ff
06/27/20253:39:47 AMsell$117.42$0.0039210.048140.05160729,940.39
0xcA7...5597
0x42...2b1f
06/27/20253:22:47 AMsell$113.7$0.0046380.046650.05190324,514.91
0xbd9...cC8a
0x04...1a3e
06/27/20253:19:23 AMsell$0.1248$0.005020.000051230.0520624.86
0xbd9...cC8a
0x77...96c0
06/27/20253:14:35 AMbuy$162.22$0.004570.066580.05187535,496.39
0x30B...6A8f
0xbd...a026
06/26/202511:59:11 PMsell$223.73$0.0046260.092820.05191948,357.4
0xa31...B2Ee
0x6c...576b
06/26/202511:58:59 PMbuy$99.71$0.0051690.041360.05214419,287.36
0x1a8...000d
0x31...a461
06/26/202511:58:23 PMbuy$99.71$0.0045050.041360.05186922,128.38
0x1a8...000d
0xc1...8c74
06/26/20254:56:59 AMbuy$13.73$0.004280.0055320.0517243,208.78
0xb9a...E215
0x8c...7a5b
06/26/20254:55:35 AMbuy$7.24$0.0042150.0029160.0516981,717.71
0xb9a...E215
0x62...a874
06/25/20255:12:11 AMsell$99.67$0.0043190.041070.05177923,076.04
0x7Ad...8E94
0x7e...3129
06/25/20254:42:11 AMbuy$72.46$0.0045190.029730.05185416,035.43
0xcD2...94Ca
0xd4...24fa