WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WETH pair

Price USD
$0.001435
Price
0.064904 WETH
TVL
$2,840.87
MKT CAP
$465K
5m
0%
1h
-5.25%
4h
-5.25%
24h
-12.43%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRAP:
961,300.13
Pooled WETH:
$0.4993

SHRAP/WETH price stats on Ethereum

As of December 19, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.001435. SHRAP price is down -12.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,391.01. SHRAP token contract is 0x31e4efe290973ebE91b3a875a7994f650942D28F with a market cap $464,964.28. The liquidity pool contract is 0x0A6773C78f7b75748574B05912A794B739f360E1 with total value locked (TVL) of $2,840.87. The SHRAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRAP/WETH with the contract address 0x0A6773C78f7b75748574B05912A794B739f360E1 is $2,840.87.

The total transactions of SHRAP/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SHRAP/WETH pool has a trading volume of $1,391.01 in the last 24 hours.

The exchange rate of 1 SHRAP to WETH is 0.0000004904, captured at 7:36 AM UTC.

The price of converting 1 SHRAP to USD is $0.001435 today.

SHRAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:39:47 AMsell$60.85$0.0014350.020790.06490442,403.48
0xFDf...AC85
0xc5...04bd
12/19/20256:31:23 AMbuy$30.03$0.0015140.010260.06517619,828.16
0x6f6...7014
0x19...6589
12/19/20251:07:59 AMbuy$30.04$0.0013730.010610.06485121,880.38
0x6f6...7014
0x5c...502e
12/19/202512:15:35 AMbuy$124.46$0.0012950.044170.06459896,066.28
0xcF5...5ee4
0xf5...5aff
12/19/202512:12:11 AMbuy$326.54$0.0011640.11580.064132280,439.18
0x5D9...DEF1
0xf6...dec8
12/19/202512:11:59 AMsell$479.09$0.0011840.170.064202404,555.39
0x398...A54D
0xf1...53a7
12/18/202511:07:35 PMsell$45.17$0.0014730.015930.06519630,665.46
0xFDf...AC85
0xca...6356
12/18/20259:34:47 PMbuy$29.98$0.0015250.010590.06539119,652.82
0x6f6...7014
0x8a...2adc
12/18/20259:26:59 PMbuy$10$0.0014530.0035560.0651666,884.05
0x6f6...7014
0x90...3b44
12/18/20259:25:47 PMbuy$10.01$0.0014220.0035580.0650547,039.42
0x6f6...7014
0x90...eb7e
12/18/20252:08:47 PMsell$15.03$0.0014870.005030.06497710,106.58
0x6Ac...f440
0x70...2a2a
12/18/202511:33:47 AMsell$61.73$0.0015430.021570.06539339,995.68
0xFDf...AC85
0xd0...e46d
12/18/202511:31:59 AMbuy$50.07$0.0015950.01750.06557531,386.43
0x6f6...7014
0xb7...5643
12/18/202510:32:47 AMbuy$0.03351$0.0015050.000011780.06529522.25
0xb6f...64D0
0x41...4a55
12/18/20259:25:23 AMsell$2.06$0.001480.0007240.0652011,392.06
0x3cA...36ce
0x24...eedc
12/18/20256:58:47 AMsell$1.55$0.0014730.00055010.0652211,053.65
0x8D6...0681
0xf9...10a6
12/18/20256:58:47 AMbuy$0.754$0.0015040.00026720.065332501.25
0xbed...fA4A
0xe4...0703
12/18/20256:52:11 AMsell$63.39$0.0015820.022330.06557640,048.8
0xFDf...AC85
0x9f...aebf
12/18/20256:46:47 AMbuy$50.15$0.0016380.017670.06577430,605.42
0x6f6...7014
0xef...210b
12/18/20254:39:11 AMsell$480.2$0.0023020.1690.068103208,561.06
0xa31...B2Ee
0xa7...d4c3