WhatToFarm
/
Get started
12 Swap

Info about SHRAP-WETH pair

Price USD
$0.003916
Price
0.051121 WETH
TVL
$3,776.56
MKT CAP
$319.1K
5m
0%
1h
0%
4h
-8.56%
24h
-13.13%
Share
TXNS
16
Buys
7
Sells
9
Volume
913
Telegram price alerts
Pair:
0x0A6773C78f7b75748574B05912A794B739f360E1
SHRAP:
0x31e4efe290973ebE91b3a875a7994f650942D28F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHRAP:
485,320.09
Pooled WETH:
$0.5369

SHRAP/WETH price stats on Ethereum

As of August 2, 2025, the current price of SHRAP token on DEX Uniswap V3 is $0.003916. SHRAP price is down -13.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $913.14. SHRAP token contract is 0x31e4efe290973ebE91b3a875a7994f650942D28F with a market cap $319,128.23. The liquidity pool contract is 0x0A6773C78f7b75748574B05912A794B739f360E1 with total value locked (TVL) of $3,776.56. The SHRAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHRAP/WETH with the contract address 0x0A6773C78f7b75748574B05912A794B739f360E1 is $3,776.56.

The total transactions of SHRAP/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHRAP/WETH pool has a trading volume of $913.14 in the last 24 hours.

The exchange rate of 1 SHRAP to WETH is 0.000001121, captured at 3:35 PM UTC.

The price of converting 1 SHRAP to USD is $0.003916 today.

SHRAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20252:29:35 PMsell$109.75$0.0039160.031410.05112128,024.46
0xcA7...5597
0x1d...4ff4
08/02/20251:02:35 PMbuy$81.53$0.004130.023280.05117919,738.14
0x180...05D1
0x6c...7d73
08/02/20251:02:35 PMsell$11.19$0.0042160.0031960.0512042,653.9
0xae2...aE13
0xb7...1334
08/02/20251:02:35 PMbuy$10.39$0.0039160.0029680.0511182,653.91
0xae2...aE13
0xfa...5275
08/02/202512:32:11 PMsell$97.54$0.004040.027840.05115324,143.04
0x65A...7675
0xc7...a82a
08/02/202512:22:11 PMsell$120.31$0.0045640.034390.05130426,358.2
0xbd9...cC8a
0xdc...db0b
08/02/202512:20:59 PMbuy$99.03$0.0047170.02830.05134820,993.67
0x180...05D1
0xe3...231c
08/02/202512:18:23 PMbuy$99.16$0.0042830.028320.05122323,152.64
0x180...05D1
0x39...0a1f
08/02/202512:18:23 PMbuy$10.55$0.0040230.0030150.0511492,624.13
0xae2...aE13
0x72...511c
08/02/202512:18:23 PMsell$11.57$0.0044120.0033070.051262,624.13
0xae2...aE13
0x7e...67b3
08/02/20256:29:59 AMsell$1.64$0.0038880.00047430.05112423.31
0xc90...75ea
0x3f...d018
08/01/202511:20:35 PMbuy$59.85$0.0038320.017240.05110315,617.65
0x8b6...c5B0
0x8a...e341
08/01/20256:16:11 PMsell$27.81$0.0037740.0078190.0510617,369.26
0x1B5...fc66
0xc3...b4cd
08/01/20255:11:11 PMsell$20.35$0.0039040.0056930.0510925,214
0x804...Fc91
0xa6...8874
08/01/20254:01:35 PMsell$111.27$0.0042450.030830.05117626,208.93
0xbd9...cC8a
0x8b...aadc
08/01/20253:18:23 PMbuy$41.12$0.0045080.011390.0512499,122.89
0x5c9...be1c
0x2f...1189
08/01/202512:48:47 PMsell$118.64$0.0046690.032410.05127525,410.73
0xbd9...cC8a
0x80...fd6a
08/01/202512:47:35 PMbuy$242.14$0.0044460.066150.05121454,450.74
0x96f...0812
0x83...937e
08/01/20256:49:35 AMsell$23.18$0.0038640.0063460.0510576,000
0x345...833d
0xdd...8d48
08/01/20255:37:59 AMsell$117.32$0.0042050.031940.05114527,896.14
0xcA7...5597
0x8e...c260