- WhatToFarm
- Ethereum
- Uniswap V3
- SHOG-WETH LPs
Info about SHOG-WETH pair
- Pooled SHOG:
- 53.44M
- Pooled WETH:
- $11.7
SHOG/WETH price stats on Ethereum
As of July 1, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0005338. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHOG token contract is 0xc8388e437031B09B2c61FC4277469091382A1B13 with a market cap $53,383.52. The liquidity pool contract is 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 with total value locked (TVL) of $57,052.23. The SHOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 is $57,052.23.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.000000219, captured at 3:05 AM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.0005338 today.
SHOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:53:11 PM | buy | $8.01 | $0.0005338 | 0.003288 | 0.06219 | 15,011 | 0x3a...b3d9 | |
| 06/23/2025 | 8:39:11 AM | sell | $42.52 | $0.0004925 | 0.01882 | 0.06218 | 86,343.33 | 0x5b...8aea | |
| 06/20/2025 | 2:38:47 AM | buy | $100.06 | $0.0005525 | 0.03966 | 0.06219 | 181,095.38 | 0x3d...4414 | |
| 06/16/2025 | 5:44:23 PM | buy | $79.33 | $0.0005756 | 0.03 | 0.062176 | 137,807.89 | 0x1b...f6b7 | |
| 06/09/2025 | 12:20:35 PM | sell | $1.77 | $0.0005486 | 0.0006964 | 0.062158 | 3,226.52 | 0x0a...ad4e | |
| 06/09/2025 | 11:11:35 AM | sell | $277.48 | $0.0005527 | 0.1093 | 0.062178 | 502,032.57 | 0x95...de60 | |
| 06/08/2025 | 3:41:35 PM | sell | $81.38 | $0.0005547 | 0.03235 | 0.062205 | 146,693.37 | 0x62...3a54 | |
| 06/07/2025 | 5:37:59 PM | sell | $80.48 | $0.0005581 | 0.03197 | 0.062217 | 144,194.17 | 0xa0...4051 | |
| 06/07/2025 | 2:32:59 PM | sell | $47.68 | $0.000559 | 0.019 | 0.062227 | 85,304.94 | 0xbe...03f6 | |
| 06/07/2025 | 8:29:23 AM | sell | $15.25 | $0.0005567 | 0.006116 | 0.062232 | 27,401.97 | 0xc3...26e2 | |
| 06/06/2025 | 2:15:11 AM | sell | $79.68 | $0.0005433 | 0.03284 | 0.062239 | 146,648.5 | 0xd3...d38e | |
| 06/05/2025 | 6:15:59 PM | sell | $308.73 | $0.0005812 | 0.1205 | 0.062268 | 531,144.42 | 0xd2...2af9 | |
| 06/03/2025 | 8:16:35 PM | sell | $7.07 | $0.0006013 | 0.002698 | 0.062292 | 11,770.35 | 0x0c...e701 | |
| 06/02/2025 | 12:28:11 PM | sell | $48.71 | $0.0005702 | 0.01962 | 0.062296 | 85,426.61 | 0xa5...055e | |
| 05/26/2025 | 9:59:35 PM | sell | $546.33 | $0.0006003 | 0.213 | 0.062341 | 910,012.67 | 0xba...2dfc | |
| 05/26/2025 | 9:59:35 PM | buy | $640.98 | $0.0006142 | 0.25 | 0.062395 | 1.04M | 0xb9...d355 | |
| 05/26/2025 | 9:59:35 PM | buy | $1,132.92 | $0.0005915 | 0.4418 | 0.062307 | 1.92M | 0x49...a5d8 | |
| 05/26/2025 | 7:00:35 PM | sell | $811.42 | $0.0005758 | 0.3199 | 0.06227 | 1.41M | 0x71...9f2c | |
| 05/26/2025 | 7:00:35 PM | buy | $198.19 | $0.0005912 | 0.07815 | 0.062331 | 335,190.58 | 0x50...838d | |
| 05/26/2025 | 7:00:35 PM | buy | $805.85 | $0.0005718 | 0.3177 | 0.062255 | 1.41M | 0xe0...f3dd |