- WhatToFarm
- Ethereum
- Uniswap V3
- SHOG-WETH LPs
Info about SHOG-WETH pair
- Pooled SHOG:
- 53.34M
- Pooled WETH:
- $11.73
SHOG/WETH price stats on Ethereum
As of July 17, 2025, the current price of SHOG token on DEX Uniswap V3 is $0.0007143. SHOG price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $530.81. SHOG token contract is 0xc8388e437031B09B2c61FC4277469091382A1B13 with a market cap $71,431.12. The liquidity pool contract is 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 with total value locked (TVL) of $76,685.84. The SHOG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHOG/WETH now?
The current liquidity of SHOG/WETH with the contract address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 is $76,685.84.
How many transactions are there in the SHOG/WETH pool in the last 24 hours?
The total transactions of SHOG/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHOG/WETH pool in the last 24 hours?
SHOG/WETH pool has a trading volume of $530.81 in the last 24 hours.
What is the exchange rate of 1 SHOG to WETH?
The exchange rate of 1 SHOG to WETH is 0.0000002171, captured at 4:38 PM UTC.
How much is 1 SHOG in dollars?
The price of converting 1 SHOG to USD is $0.0007143 today.
SHOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 5:33:11 PM | buy | $500.32 | $0.0007143 | 0.1521 | 0.062171 | 700,428.73 | 0xe2...ffe0 | |
| 07/16/2025 | 12:54:35 PM | sell | $30.48 | $0.0006759 | 0.009615 | 0.062132 | 45,096.6 | 0x04...e0c2 | |
| 07/15/2025 | 5:04:23 PM | buy | $49.04 | $0.0006544 | 0.01606 | 0.062143 | 74,941.51 | 0x16...28eb | |
| 07/15/2025 | 5:31:23 AM | sell | $251.1 | $0.0006373 | 0.08445 | 0.062143 | 393,977.9 | - | 0x86...a8ad |
| 07/07/2025 | 5:26:59 PM | sell | $75.18 | $0.0005469 | 0.02976 | 0.062164 | 137,463.37 | 0x54...1af1 | |
| 07/06/2025 | 9:26:35 PM | sell | $34.64 | $0.0005544 | 0.01358 | 0.062173 | 62,491.41 | 0x67...c4ad | |
| 07/06/2025 | 4:51:35 PM | sell | $19.28 | $0.0005554 | 0.00756 | 0.062177 | 34,727.21 | 0xf9...fae5 | |
| 06/29/2025 | 6:53:11 PM | buy | $8.01 | $0.0005338 | 0.003288 | 0.06219 | 15,011 | 0x3a...b3d9 | |
| 06/23/2025 | 8:39:11 AM | sell | $42.52 | $0.0004925 | 0.01882 | 0.06218 | 86,343.33 | 0x5b...8aea | |
| 06/20/2025 | 2:38:47 AM | buy | $100.06 | $0.0005525 | 0.03966 | 0.06219 | 181,095.38 | 0x3d...4414 | |
| 06/16/2025 | 5:44:23 PM | buy | $79.33 | $0.0005756 | 0.03 | 0.062176 | 137,807.89 | 0x1b...f6b7 |