WhatToFarm
/
Get started
12 Swap

Info about SHOG-WETH pair

Price USD
$0.0003019
Price
0.061438 WETH
TVL
$39,853.56
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x24602CB90c5262d51d33fe8E3360Ff37477d80B6
SHOG:
0xc8388e437031B09B2c61FC4277469091382A1B13
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHOG:
65.75M
Pooled WETH:
$9.52

SHOG/WETH price stats on Ethereum

As of April 1, 2026, the current price of SHOG token on DEX Uniswap V3 is $0.0003019. SHOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.35. SHOG token contract is 0xc8388e437031B09B2c61FC4277469091382A1B13 with a market cap $30,192.54. The liquidity pool contract is 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 with total value locked (TVL) of $39,853.57. The SHOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHOG/WETH with the contract address 0x24602CB90c5262d51d33fe8E3360Ff37477d80B6 is $39,853.57.

The total transactions of SHOG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHOG/WETH pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 SHOG to WETH is 0.0000001438, captured at 6:55 AM UTC.

The price of converting 1 SHOG to USD is $0.0003019 today.

SHOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:38:23 AMsell$0.3545$0.00030190.00016890.0614381,174.4
0x865...869D
0xc7...5166
03/28/20266:55:59 PMsell$5.22$0.0002910.0025810.06143817,938.16
0x78b...6e89
0x9e...2716
03/24/202610:56:35 AMsell$15.69$0.00031120.0072630.0614450,425.08
0x922...6644
0x97...d308
03/06/20261:52:35 PMbuy$0.1001$0.0002960.000049040.06145338.2
0xca0...BaD3
0x44...76d9
03/06/20261:52:23 PMbuy$0.1002$0.00029630.000049040.06145338.2
0xE2F...46B4
0x8c...9926
03/06/20261:50:47 PMsell$4.04$0.00029550.0019740.06144113,694.58
0xE2F...46B4
0x51...dbd8
03/06/20261:45:35 PMbuy$0.1$0.00029760.000048760.06145336.11
0xca0...BaD3
0xfa...c2e5
03/06/20261:45:23 PMbuy$0.1$0.00029750.000048760.06145336.11
0xE2F...46B4
0x02...077b
03/04/20265:50:35 PMbuy$1$0.00031220.00046460.061453,202.94
0xE2F...46B4
0xb3...fbd3
03/04/20265:48:47 PMbuy$0.9997$0.00031180.00046490.061453,205.73
0xE2F...46B4
0x9d...60fa
03/04/20265:20:11 PMbuy$1$0.00031070.00046660.061453,217.7
0xE2F...46B4
0xe2...f250
03/04/20265:04:47 PMbuy$0.9983$0.00031140.00046480.061453,205.3
0xE2F...46B4
0xbf...71a3
02/16/20261:20:11 PMsell$10.83$0.00029010.0053840.06144237,334.1
0xF67...76A1
0x51...be27
02/16/20261:15:23 PMbuy$10.88$0.00029150.0054170.0614537,334.1
0xb5e...7347
0xfe...5d39
02/16/20265:35:11 AMsell$10.03$0.00028220.0051290.06144235,569
0x31C...C8c9
0xff...4b87