WhatToFarm
/
Get started
12 Swap

Info about SHITCOIN-WETH pair

Price USD
$0.0005196
Price
0.063001 WETH
TVL
$56,801.79
MKT CAP
$52K
5m
0%
1h
0%
4h
0%
24h
157%
Share
TXNS
64
Buys
50
Sells
14
Volume
35K
Telegram price alerts
Pair:
0xa8E016a2EBA773357AF1Be4BB71F52487826812e
SHITCOIN:
0xe0f33E756a22481FeC40923ad3a5A8779D759293
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHITCOIN:
55.09M
Pooled WETH:
$16.4

SHITCOIN/WETH price stats on Ethereum

As of July 3, 2026, the current price of SHITCOIN token on DEX Uniswap V2 is $0.0005196. SHITCOIN price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $34,653.00. SHITCOIN token contract is 0xe0f33E756a22481FeC40923ad3a5A8779D759293 with a market cap $51,965.24. The liquidity pool contract is 0xa8E016a2EBA773357AF1Be4BB71F52487826812e with total value locked (TVL) of $56,801.79. The SHITCOIN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHITCOIN/WETH with the contract address 0xa8E016a2EBA773357AF1Be4BB71F52487826812e is $56,801.79.

The total transactions of SHITCOIN/WETH is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.

SHITCOIN/WETH pool has a trading volume of $34,653.00 in the last 24 hours.

The exchange rate of 1 SHITCOIN to WETH is 0.0000003001, captured at 7:51 PM UTC.

The price of converting 1 SHITCOIN to USD is $0.0005196 today.

SHITCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:40:35 PMsell$313.63$0.00051960.18110.063001603,547.62
0x980...c125
0x40...55c4
07/03/20262:40:11 PMsell$875.32$0.00054120.50580.0631271.62M
0x02a...6e7e
0x1e...ec4f
07/03/20262:36:35 PMbuy$259.55$0.00055610.150.063213466,739.53
0xD07...B0ec
0x23...690f
07/03/20262:33:35 PMbuy$346.52$0.00054540.20.063148635,313.29
0x980...c125
0x7d...03fd
07/03/20262:31:11 PMbuy$259.66$0.00053370.150.063083486,519.52
0x8eC...821c
0x4f...cb67
07/03/20262:27:23 PMbuy$692.58$0.00051630.40.0629811.34M
0xf21...3936
0xef...2afe
07/03/20262:26:47 PMbuy$346.43$0.00049780.20.062874695,825.75
0x533...5595
0x8c...fbe2
07/03/20262:26:23 PMsell$158.97$0.00049150.091770.062838323,381.37
0xab8...068c
0xe7...3af8
07/03/20262:24:59 PMbuy$865.83$0.00048180.50.0627821.8M
0x02a...6e7e
0xfc...767b
07/03/20262:23:59 PMsell$517.84$0.00047290.2990.0627311.09M
0xbb1...b65D
0xb9...8b49
07/03/20262:21:59 PMbuy$172.99$0.00048140.10.062783359,312.63
0xab8...068c
0xba...8628
07/03/20262:19:59 PMbuy$346.59$0.00047310.20.06273732,447.22
0x9E6...Bd6d
0x70...a361
07/03/20262:17:47 PMbuy$433.78$0.00046030.250.062652942,395.39
0x038...079e
0x97...b0ed
07/03/20262:15:59 PMbuy$433.57$0.00044530.250.062567973,591.14
0x6cd...0a39
0x49...8c97
07/03/20262:15:35 PMsell$683.15$0.00044620.39450.0625761.53M
0x198...bAC0
0x54...f0c6
07/03/20262:15:11 PMsell$890.33$0.00047340.51380.0627321.88M
0x181...2966
0xee...17ef
07/03/20262:11:35 PMbuy$522.08$0.00048490.30.0627861.08M
0xaBB...E5f8
0x87...ce9f
07/03/20262:09:59 PMbuy$871.12$0.00046120.50.0626471.89M
0xd91...6782
0xb2...f359
07/03/20262:08:47 PMbuy$348.44$0.00044070.20.062529790,647.14
0x68e...3388
0x07...62a1
07/03/20262:08:23 PMbuy$435.71$0.00042780.250.0624541.02M
0x170...5817
0x1a...8503