WhatToFarm
/
Get started
12 Swap

Info about shitcoin-WETH pair

Price USD
$0.051586
Price
0.096956 WETH
TVL
$3,047.72
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-87.45%
Share
TXNS
1K
Buys
1K
Sells
226
Volume
169K
Telegram price alerts
Pair:
0x3e29670d51C57fAF4DFC7eE3B39fBEb001B4B953
shitcoin:
0x5816f7909ef31D2c35bc252Bc2F7c24aF1754f9A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled shitcoin:
960.17M
Pooled WETH:
$0.6681

shitcoin/WETH price stats on Ethereum

As of March 16, 2026, the current price of shitcoin token on DEX Uniswap V2 is $0.000001586. shitcoin price is down -87.45% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $168,759.38. shitcoin token contract is 0x5816f7909ef31D2c35bc252Bc2F7c24aF1754f9A with a market cap $1,586.67. The liquidity pool contract is 0x3e29670d51C57fAF4DFC7eE3B39fBEb001B4B953 with total value locked (TVL) of $3,047.72. The shitcoin/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of shitcoin/WETH with the contract address 0x3e29670d51C57fAF4DFC7eE3B39fBEb001B4B953 is $3,047.72.

The total transactions of shitcoin/WETH is 1242 in the last 24 hours, 1016 of which are buy transactions, and 226 are sales transactions.

shitcoin/WETH pool has a trading volume of $168,759.38 in the last 24 hours.

The exchange rate of 1 shitcoin to WETH is 0.0000000006956, captured at 11:16 PM UTC.

The price of converting 1 shitcoin to USD is $0.000001586 today.

shitcoin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/202612:52:35 PMbuy$4.94$0.0515860.002170.0969563.12M
0x54f...489F
0xfe...21a0
03/16/202612:17:11 PMsell$1,440.78$0.05157512.410.096913914.38M
0x443...5E40
0x3e...df91
03/16/202611:06:23 AMbuy$618.67$0.00059780.27170.0626251.03M
0xFb7...4597
0x05...dfb6
03/16/202611:05:59 AMsell$244.63$0.00058630.10750.062577417,234.76
0x71F...4038
0x21...7371
03/16/202610:59:47 AMbuy$624.38$0.00058270.27420.0625591.07M
0x756...a8Df
0xbf...81fd
03/16/202610:54:35 AMbuy$282.08$0.00056270.12430.06248501,238.24
0x44E...ad34
0x2d...8ed6
03/16/202610:54:11 AMsell$241.26$0.00055890.10620.062462431,641.92
0x247...6231
0x72...c817
03/16/202610:53:23 AMbuy$659.12$0.00055360.29050.062441.19M
0x247...6231
0xce...4eee
03/16/202610:43:35 AMbuy$203.34$0.00053480.090.062367380,181.57
0x0c9...c3b0
0x9c...281e
03/16/202610:41:35 AMsell$8,519.37$0.0005295.430.06234316.1M
0x8ad...ca6c
0xf1...ab2d
03/16/202610:39:47 AMsell$2,063.61$0.0011030.96130.0648911.87M
0x1Eb...494f
0x43...efac
03/16/202610:00:11 AMbuy$639.64$0.0012130.2830.065372526,938.33
0x228...B612
0x10...47a3
03/16/202610:00:11 AMbuy$1,282.5$0.0012280.5360.0654381.04M
0x2F1...1b56
0xde...0ce5
03/16/20269:59:23 AMbuy$1,929.33$0.0010720.85390.0647471.8M
0x443...83A1
0x3b...8a02
03/16/20269:58:35 AMbuy$1,203.63$0.00098970.53250.0643791.22M
0x527...e2cb
0xbb...3505
03/16/20269:58:35 AMbuy$649.82$0.0010180.26620.064507637,877.54
0x68F...e4d7
0x9a...f324
03/16/20269:58:11 AMbuy$714.83$0.00091060.31590.064025784,950.45
0xb60...00CB
0x6a...2dee
03/16/20269:58:11 AMbuy$2,060.17$0.0009260.8320.0640932.22M
0x0cD...a5a8
0xb4...3ab3
03/16/20269:56:35 AMbuy$2,045.2$0.00079860.85580.0635332.56M
0x4EA...259C
0xb3...7140
03/16/20269:55:35 AMbuy$2,875.98$0.00071041.080.0631424.05M
0xF24...B0Ac
0x83...960b