WhatToFarm
/
Get started
12 Swap

Info about SHIT-WETH pair

Price USD
$2,688.78
Price
1.15 WETH
TVL
$89,901.74
MKT CAP
$406K
5m
14.11%
1h
-14.79%
4h
96.06%
24h
96.06%
Share
TXNS
2K
Buys
1K
Sells
719
Volume
821K
Telegram price alerts
Pair:
0x430C14Ca41F9a3b43AA51d7a988B159Afa7126Ac
SHIT:
0x337Bc91CA04FD03a1eDA22bCe71550C0d928B037
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIT:
20.93
Pooled WETH:
$14.42

SHIT/WETH price stats on Ethereum

As of May 4, 2026, the current price of SHIT token on DEX Uniswap V3 is $2,688.78. SHIT price is up 96.06% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $820,522.93. SHIT token contract is 0x337Bc91CA04FD03a1eDA22bCe71550C0d928B037 with a market cap $406,005.84. The liquidity pool contract is 0x430C14Ca41F9a3b43AA51d7a988B159Afa7126Ac with total value locked (TVL) of $89,901.75. The SHIT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIT/WETH with the contract address 0x430C14Ca41F9a3b43AA51d7a988B159Afa7126Ac is $89,901.75.

The total transactions of SHIT/WETH is 1727 in the last 24 hours, 1008 of which are buy transactions, and 719 are sales transactions.

SHIT/WETH pool has a trading volume of $820,522.93 in the last 24 hours.

The exchange rate of 1 SHIT to WETH is 1.15, captured at 1:32 AM UTC.

The price of converting 1 SHIT to USD is $2,688.78 today.

SHIT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:31:47 AMbuy$6.93$2,688.780.0029761.150.002579
0x615...1c9c
0x50...d44e
05/04/20261:31:35 AMbuy$34.57$2,684.390.014851.150.01287
0xdBB...7461
0x2f...626e
05/04/20261:30:11 AMbuy$57.42$2,670.890.024751.150.02149
0xc03...6401
0x6b...1083
05/04/20261:29:59 AMsell$8.88$2,652.580.0038311.140.003351
0x979...24F9
0x00...a380
05/04/20261:29:47 AMsell$15.08$2,652.370.0065041.140.005686
0x000...C5a7
0x89...74d8
05/04/20261:29:47 AMbuy$1,669.62$2,589.110.721.110.6448
0x5f7...B212
0xbb...9e26
05/04/20261:28:47 AMbuy$137.73$2,504.960.05941.080.05498
0x67e...0E54
0xea...f66d
05/04/20261:27:59 AMbuy$88.04$2,492.470.0381.070.03532
0xe6B...ea61
0xdb...eab7
05/04/20261:27:59 AMbuy$1,152.67$2,435.070.49751.050.4733
0xA99...1587
0x99...a799
05/04/20261:26:11 AMbuy$114.56$2,375.130.04951.020.04823
0x991...9175
0x6a...3854
05/04/20261:25:59 AMsell$21.88$2,356.310.0094591.010.009289
0x798...7592
0x6d...25e2
05/04/20261:22:23 AMbuy$297.2$2,3590.12831.010.1259
0x615...1c9c
0x92...5f9b
05/04/20261:21:23 AMbuy$11.56$2,344.190.0051.010.004935
0x068...3b41
0xea...b40d
05/04/20261:20:35 AMsell$103.18$2,336.170.0445510.04416
0x4CE...32B6
0x07...e9dc
05/04/20261:19:59 AMbuy$229.22$2,344.150.0991.010.09778
0xa20...9Ff7
0x60...3f4f
05/04/20261:19:47 AMbuy$45.95$2,332.870.0198410.0197
0x9C2...e0d1
0x4f...ef50
05/04/20261:17:47 AMbuy$2,758.08$2,207.791.190.95281.24
0x9C2...e0d1
0xa3...becb
05/04/20261:17:23 AMsell$261.15$2,089.220.11270.90170.125
0x70A...3A2a
0x6c...a3ec
05/04/20261:16:47 AMsell$1,121.57$2,148.590.48390.92710.522
0xA99...1587
0x15...bdff
05/04/20261:16:23 AMsell$517.47$2,220.910.22310.95780.233
0x4e7...6f2d
0xaf...e253