WhatToFarm
/
Get started
12 Swap

Info about SHISHI-WETH pair

Price USD
$0.052439
Price
0.081169 WETH
TVL
$4,735.25
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-80.42%
Share
TXNS
2K
Buys
1K
Sells
454
Volume
936K
Telegram price alerts
Pair:
0xB4316547dd1f5d7cd1dBE398c95c5EABf0D8f353
SHISHI:
0xF20568FeF53A45C07a208BbeaB9fdBaBa2d74e8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHISHI:
970.95M
Pooled WETH:
$1.13

SHISHI/WETH price stats on Ethereum

As of March 14, 2026, the current price of SHISHI token on DEX Uniswap V2 is $0.000002439. SHISHI price is down -80.42% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $935,810.06. SHISHI token contract is 0xF20568FeF53A45C07a208BbeaB9fdBaBa2d74e8C with a market cap $2,439.34. The liquidity pool contract is 0xB4316547dd1f5d7cd1dBE398c95c5EABf0D8f353 with total value locked (TVL) of $4,735.26. The SHISHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHISHI/WETH with the contract address 0xB4316547dd1f5d7cd1dBE398c95c5EABf0D8f353 is $4,735.26.

The total transactions of SHISHI/WETH is 1687 in the last 24 hours, 1233 of which are buy transactions, and 454 are sales transactions.

SHISHI/WETH pool has a trading volume of $935,810.06 in the last 24 hours.

The exchange rate of 1 SHISHI to WETH is 0.000000001169, captured at 11:10 AM UTC.

The price of converting 1 SHISHI to USD is $0.000002439 today.

SHISHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20266:31:35 AMbuy$6.25$0.0524390.0030.0811692.56M
0xf88...b0CD
0x9f...63f5
03/14/20263:07:59 AMbuy$2.07$0.0524450.00099150.081165850,461.84
0xcBD...809d
0x8d...9a82
03/14/20262:22:47 AMbuy$2.92$0.0524340.0013970.0811631.2M
0x78a...2F63
0x58...0ef3
03/14/202612:58:59 AMsell$1,550.12$0.0524170.74290.081158387.65M
0xA27...1881
0xe2...2b47
03/13/202611:46:35 PMsell$19,535.51$0.0566659.330.083186489.94M
0xA27...1881
0xd0...e237
03/13/202611:40:23 PMbuy$324.66$0.00023670.15510.0611311.37M
0xc14...AF40
0xab...5317
03/13/202611:39:35 PMbuy$282.48$0.00023080.13490.0611021.22M
0xD20...31eE
0xcf...b25a
03/13/202611:39:11 PMbuy$338.65$0.00022440.16180.0610731.51M
0x269...8351
0x54...5c09
03/13/202611:38:35 PMbuy$307.11$0.00021810.14670.0610421.41M
0xb37...1C6d
0xe6...d651
03/13/202611:38:11 PMbuy$322.64$0.0002120.15420.0610131.52M
0x4b2...b49D
0x4e...0403
03/13/202611:37:23 PMbuy$217.12$0.00020680.10370.079891.05M
0x24e...e5Ec
0x90...099b
03/13/202611:36:47 PMbuy$335.45$0.00020160.16030.079641.66M
0x9BA...c857
0x83...94db
03/13/202611:36:11 PMbuy$208.68$0.00019650.099790.0793981.06M
0xA1A...6721
0x3d...ed55
03/13/202611:35:35 PMbuy$242.63$0.00019230.1160.07921.26M
0x852...aB60
0x25...1567
03/13/202611:34:23 PMbuy$364.27$0.00018690.1740.0789351.95M
0x4B3...6a2B
0x5d...dd72
03/13/202611:33:47 PMbuy$374.35$0.00018020.1790.078622.08M
0x941...ae87
0x54...f6d4
03/13/202611:33:11 PMbuy$291.3$0.00017440.13920.078341.67M
0xd60...64D7
0x47...e708
03/13/202611:32:11 PMbuy$382.91$0.00016850.18310.0780612.27M
0xa4C...Dd02
0x33...b479
03/13/202611:31:23 PMbuy$303.38$0.00016270.1450.0777831.86M
0xa1F...77B3
0x6b...e7e1
03/13/202611:31:11 PMbuy$302.32$0.00015760.14450.0775411.92M
0xf8e...63EC
0x28...bb8b