WhatToFarm
/
Get started
12 Swap

Info about SHISHI-WETH pair

Price USD
$0.0003529
Price
0.061683 WETH
TVL
$62,169.95
MKT CAP
$353K
5m
-5.47%
1h
1.49%
4h
-3.30%
24h
7,328%
Share
TXNS
991
Buys
625
Sells
366
Volume
344K
Telegram price alerts
Pair:
0x068e14C8DDE35B5b2d67c6dD27B1fEeF24435be6
SHISHI:
0xb2d6628fcC2FBa8E1982e1c56Fd3f4477c8E47C3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHISHI:
94M
Pooled WETH:
$13.82

SHISHI/WETH price stats on Ethereum

As of March 14, 2026, the current price of SHISHI token on DEX Uniswap V3 is $0.0003529. SHISHI price is up 7,328% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $343,867.04. SHISHI token contract is 0xb2d6628fcC2FBa8E1982e1c56Fd3f4477c8E47C3 with a market cap $352,962.63. The liquidity pool contract is 0x068e14C8DDE35B5b2d67c6dD27B1fEeF24435be6 with total value locked (TVL) of $62,169.95. The SHISHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHISHI/WETH with the contract address 0x068e14C8DDE35B5b2d67c6dD27B1fEeF24435be6 is $62,169.95.

The total transactions of SHISHI/WETH is 991 in the last 24 hours, 625 of which are buy transactions, and 366 are sales transactions.

SHISHI/WETH pool has a trading volume of $343,867.04 in the last 24 hours.

The exchange rate of 1 SHISHI to WETH is 0.0000001683, captured at 3:26 AM UTC.

The price of converting 1 SHISHI to USD is $0.0003529 today.

SHISHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:22:47 AMsell$653.01$0.00035290.31130.0616831.85M
0x169...7964
0xa0...81ce
03/14/20263:22:23 AMsell$681.32$0.00036820.32490.0617561.85M
0x169...7964
0x12...328b
03/14/20263:22:23 AMbuy$199.54$0.00038150.095160.061819522,984.79
0x596...ad80
0xf6...fa22
03/14/20263:20:59 AMbuy$99.98$0.0003780.047680.061802264,469.57
0x155...4C4b
0x79...3ada
03/14/20263:18:59 AMsell$66.44$0.00037050.031650.061765179,306.52
0xD3B...6fa7
0x43...c159
03/14/20263:18:23 AMbuy$136.69$0.00037840.06510.061802361,219.16
0xe3c...F937
0xd1...82eb
03/14/20263:18:23 AMbuy$111.95$0.0003770.053320.061795296,923.99
0xae2...aE13
0x1b...5740
03/14/20263:16:59 AMbuy$184.67$0.00037330.0880.061779494,622.03
0xbC5...8e76
0x9d...f3fb
03/14/20263:12:11 AMbuy$1,043.61$0.00036340.49750.0617322.87M
0x146...D874
0xd3...18ea
03/14/20263:12:11 AMsell$197.95$0.00036590.094360.061744540,916.03
0xc76...2032
0x34...b646
03/14/20263:12:11 AMbuy$189.01$0.00034940.09010.061665540,916.03
0x241...cB04
0x75...17b4
03/14/20263:09:11 AMbuy$145.35$0.00034560.06930.061647420,564.47
0x428...49F1
0xf6...7e85
03/14/20263:08:23 AMbuy$20.76$0.00034360.00990.06163860,407.46
0x428...49F1
0x19...9c59
03/14/20263:07:11 AMsell$388.31$0.00034070.18520.0616251.14M
0x811...5021
0x02...70cf
03/14/20263:00:47 AMbuy$240.71$0.00034890.1150.061667689,853.01
0xbC5...8e76
0x99...52ae
03/14/20262:52:11 AMbuy$4.1$0.00034610.0019590.06165311,846.9
0xd10...738d
0x89...7247
03/14/20262:47:59 AMsell$119.19$0.00034030.056970.061627350,189.85
0xc5a...1158
0xd5...f92a
03/14/20262:28:47 AMsell$183.48$0.00034360.087740.061643533,944.47
0x420...Cf26
0x4c...f126
03/14/20262:24:47 AMsell$182.45$0.00034770.087250.061663524,655.4
0x795...1baE
0xa1...ebce
03/14/20262:20:47 AMbuy$523.07$0.00035110.250.0616781.49M
0x89E...c196
0x10...7345