WhatToFarm
/
Get started
12 Swap

Info about SHIRLEY-WETH pair

Price USD
$0.0003099
Price
0.061023 WETH
TVL
$70,758.66
MKT CAP
$309.9K
5m
-0.43%
1h
53.99%
4h
16.97%
24h
10,412%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xbBd1b71d77A68770FC4Bc40DD8428440f09d5096
SHIRLEY:
0xdA7300453f4A3eA26d3612781A09f7590A5ee577
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIRLEY:
109.28M
Pooled WETH:
$11.67

SHIRLEY/WETH price stats on Ethereum

As of December 29, 2025, the current price of SHIRLEY token on DEX Uniswap V2 is $0.0003099. SHIRLEY price is up 10,412% in the last 24 hours. The trading history for the last 24 hours contains 4157 trades with trading volume of $1,878,907.18. SHIRLEY token contract is 0xdA7300453f4A3eA26d3612781A09f7590A5ee577 with a market cap $309,929.86. The liquidity pool contract is 0xbBd1b71d77A68770FC4Bc40DD8428440f09d5096 with total value locked (TVL) of $70,758.66. The SHIRLEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIRLEY/WETH with the contract address 0xbBd1b71d77A68770FC4Bc40DD8428440f09d5096 is $70,758.66.

The total transactions of SHIRLEY/WETH is 4157 in the last 24 hours, 2415 of which are buy transactions, and 1742 are sales transactions.

SHIRLEY/WETH pool has a trading volume of $1,878,907.18 in the last 24 hours.

The exchange rate of 1 SHIRLEY to WETH is 0.0000001023, captured at 6:47 AM UTC.

The price of converting 1 SHIRLEY to USD is $0.0003099 today.

SHIRLEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20256:46:59 AMbuy$1,610.36$0.00030990.53150.0610235.2M
0xb54...6546
0x21...d13e
12/29/20256:46:59 AMbuy$224.58$0.00032370.074130.061068764,165.61
0x527...8253
0x40...7f26
12/29/20256:46:47 AMsell$925.44$0.00032370.30540.0610683.1M
0x805...728A
0xfa...9487
12/29/20256:46:23 AMbuy$1,048.1$0.00029890.34590.0798663.51M
0x89E...cD14
0x62...2245
12/29/20256:45:59 AMbuy$599.86$0.00028310.1980.0793452.12M
0xd6f...2586
0xd1...216e
12/29/20256:45:59 AMbuy$89.97$0.0002890.02970.079541311,255.58
0x564...6fc2
0x09...6266
12/29/20256:45:47 AMbuy$749.82$0.00028890.24750.0795392.76M
0x6DA...a963
0x3d...42e5
12/29/20256:45:47 AMsell$1,932.36$0.00027980.63780.0792376.9M
0xE63...d745
0x94...c1cd
12/29/20256:44:59 AMsell$1,144.67$0.00030680.37780.0610123.73M
0xaA5...0e0e
0x7f...6580
12/29/20256:44:59 AMbuy$602.89$0.00029760.1990.0798251.92M
0xA8d...A9f3
0xb8...5d59
12/29/20256:44:23 AMsell$1,803.79$0.00032240.59530.0610645.59M
0x0c5...34C3
0x32...40f1
12/29/20256:44:23 AMbuy$602.89$0.00030730.1990.0610141.8M
0x564...6fc2
0xf8...c32b
12/29/20256:44:23 AMbuy$449.89$0.00030730.14850.0610141.38M
0x03B...AcfD
0x39...ba0d
12/29/20256:44:11 AMbuy$602.89$0.00031630.1990.0610441.91M
0x575...EE93
0xc5...44f6
12/29/20256:43:23 AMbuy$302.96$0.00030820.10.061017982,843.36
0xD2F...737F
0x97...b262
12/29/20256:43:23 AMsell$1,136.41$0.00031380.37510.0610353.62M
0xc8a...f794
0xaf...bd00
12/29/20256:42:59 AMbuy$395.15$0.00032250.13040.0610641.23M
0x664...C249
0xfc...d371
12/29/20256:42:23 AMbuy$559.27$0.00033360.18450.0611011.68M
0x163...cB2f
0x28...e450
12/29/20256:42:23 AMsell$1,075.35$0.00032680.35490.0610783.29M
0x865...d965
0xce...31a1
12/29/20256:42:23 AMbuy$821.28$0.00032080.2710.0610592.56M
0xF5C...Cc84
0x0b...6fac