- WhatToFarm
- Ethereum
- Uniswap V2
- SHIK-WETH LPs
Info about SHIK-WETH pair
- Pooled SHIK:
- 303.15M
- Pooled WETH:
- $3.65
SHIK/WETH price stats on Ethereum
As of September 5, 2025, the current price of SHIK token on DEX Uniswap V2 is $0.00005163. SHIK price is down -50.85% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $50,129.28. SHIK token contract is 0xf480F819766c024DEfc0E8A333b324350174ff71 with a market cap $51,792.14. The liquidity pool contract is 0xeCE03A8Db66ef32eB02FC7A2C39C61b81b6D049C with total value locked (TVL) of $31,402.03. The SHIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIK/WETH now?
The current liquidity of SHIK/WETH with the contract address 0xeCE03A8Db66ef32eB02FC7A2C39C61b81b6D049C is $31,402.03.
How many transactions are there in the SHIK/WETH pool in the last 24 hours?
The total transactions of SHIK/WETH is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SHIK/WETH pool in the last 24 hours?
SHIK/WETH pool has a trading volume of $50,129.28 in the last 24 hours.
What is the exchange rate of 1 SHIK to WETH?
The exchange rate of 1 SHIK to WETH is 0.00000001203, captured at 5:34 PM UTC.
How much is 1 SHIK in dollars?
The price of converting 1 SHIK to USD is $0.00005163 today.
SHIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 5:30:59 PM | buy | $94.44 | $0.00005163 | 0.022 | 0.071203 | 1.83M | 0x4b...b98d | |
| 09/05/2025 | 4:53:23 PM | sell | $67.12 | $0.00005215 | 0.01564 | 0.071215 | 1.29M | 0xe2...0abe | |
| 09/05/2025 | 4:53:23 PM | sell | $140.49 | $0.00005146 | 0.03274 | 0.071199 | 2.73M | 0xe2...0abe | |
| 09/05/2025 | 4:48:11 PM | sell | $36.74 | $0.00005248 | 0.008565 | 0.071223 | 700,000 | 0x2b...e413 | |
| 09/05/2025 | 4:48:11 PM | sell | $36.91 | $0.00005273 | 0.008604 | 0.071229 | 700,000 | 0x2b...e413 | |
| 09/05/2025 | 4:05:23 PM | buy | $95.44 | $0.00005285 | 0.02224 | 0.071232 | 1.81M | 0xa0...324b | |
| 09/05/2025 | 4:04:35 PM | sell | $429.17 | $0.00005364 | 0.1 | 0.07125 | 8M | 0x3c...91fb | |
| 09/05/2025 | 4:04:35 PM | sell | $83.52 | $0.00005538 | 0.01947 | 0.071291 | 1.51M | 0x3c...91fb | |
| 09/05/2025 | 4:04:23 PM | buy | $90.94 | $0.00005569 | 0.0212 | 0.071298 | 1.63M | 0xb7...d9d8 | |
| 09/05/2025 | 3:41:47 PM | buy | $15.01 | $0.00005533 | 0.0035 | 0.07129 | 271,315.89 | 0x7b...ff48 | |
| 09/05/2025 | 3:00:23 PM | sell | $446.66 | $0.00005639 | 0.1042 | 0.071316 | 7.92M | 0xe1...f15c | |
| 09/05/2025 | 3:00:23 PM | sell | $97.67 | $0.00005829 | 0.0228 | 0.07136 | 1.68M | 0xe1...f15c | |
| 09/05/2025 | 2:57:47 PM | sell | $149.16 | $0.00007211 | 0.0348 | 0.071682 | 2.07M | 0x2d...c613 | |
| 09/05/2025 | 2:57:47 PM | sell | $542.65 | $0.00006057 | 0.1266 | 0.071413 | 8.96M | 0xcb...d0ba | |
| 09/05/2025 | 2:57:47 PM | sell | $117.22 | $0.00006297 | 0.02735 | 0.071469 | 1.86M | 0xcb...d0ba | |
| 09/05/2025 | 2:57:47 PM | sell | $1,079.9 | $0.00006358 | 0.2519 | 0.071483 | 16.03M | 0x2d...c613 | |
| 09/05/2025 | 2:22:35 PM | buy | $565.95 | $0.00007206 | 0.13 | 0.071655 | 7.85M | 0xa3...016a | |
| 09/05/2025 | 2:09:35 PM | sell | $322.35 | $0.00007192 | 0.07277 | 0.071623 | 4.48M | 0xd7...5b49 | |
| 09/05/2025 | 2:09:35 PM | sell | $169.67 | $0.00007382 | 0.0383 | 0.071666 | 2.3M | 0xd7...5b49 | |
| 09/05/2025 | 2:02:23 PM | sell | $44.38 | $0.00007523 | 0.009991 | 0.071693 | 590,000 | 0x31...7298 |