WhatToFarm
/
Get started
12 Swap

Info about SHIDO-USDC pair

Price USD
$0.0001816
Price
0.0001816 USDC
TVL
$101,669.01
MKT CAP
$53.4K
5m
0%
1h
-1.99%
4h
-25.87%
24h
-25.87%
Share
TXNS
172
Buys
91
Sells
81
Volume
93K
Telegram price alerts
Pair:
0x9B45B86Fe96e17430fD4B2F9f2Da8ddd9aa3B632
SHIDO:
0x0e173Bfd28eF21bc460718bcd9b610b7Fcd7F041
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIDO:
278.56M
Pooled USDC:
$51,074.92

SHIDO/USDC price stats on Ethereum

As of February 12, 2026, the current price of SHIDO token on DEX Uniswap V3 is $0.0001816. SHIDO price is down -25.87% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $92,735.84. SHIDO token contract is 0x0e173Bfd28eF21bc460718bcd9b610b7Fcd7F041 with a market cap $53,418.02. The liquidity pool contract is 0x9B45B86Fe96e17430fD4B2F9f2Da8ddd9aa3B632 with total value locked (TVL) of $101,669.02. The SHIDO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIDO/USDC with the contract address 0x9B45B86Fe96e17430fD4B2F9f2Da8ddd9aa3B632 is $101,669.02.

The total transactions of SHIDO/USDC is 172 in the last 24 hours, 91 of which are buy transactions, and 81 are sales transactions.

SHIDO/USDC pool has a trading volume of $92,735.84 in the last 24 hours.

The exchange rate of 1 SHIDO to USDC is 0.0001816, captured at 12:47 AM UTC.

The price of converting 1 SHIDO to USD is $0.0001816 today.

SHIDO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202612:13:59 AMsell$20.11$0.000181620.110.0001816110,744.67
0xb51...A226
0x35...55d6
02/11/202611:56:35 PMbuy$20.52$0.000185320.520.0001853110,744.67
0xb51...A226
0x7c...e504
02/11/202610:37:47 PMbuy$5$0.000185250.000185226,994.82
0x44c...09cB
0xe2...dbc7
02/11/20269:44:11 PMsell$144.63$0.000182144.630.000182794,568.32
0x8F7...93c6
0xfd...2dd8
02/11/20269:43:23 PMsell$86.38$0.000182886.380.0001828472,441.83
0x9B2...Dc25
0xe2...dbfc
02/11/20269:43:11 PMbuy$148.06$0.0001863148.060.0001863794,568.32
0x8F7...93c6
0x76...33e5
02/11/20269:42:47 PMbuy$87.63$0.000185587.630.0001855472,441.83
0x9B2...Dc25
0xbf...8922
02/11/20269:19:47 PMsell$81.84$0.000181781.840.0001817450,214.33
0x2E2...1f97
0x92...56cb
02/11/20269:18:59 PMbuy$30$0.0001856300.0001856161,575.18
0xA05...6463
0xb6...9a30
02/11/20269:16:11 PMsell$922.58$0.0001851922.580.00018514.98M
0x651...8969
0x2e...2462
02/11/20269:15:11 PMbuy$30$0.0001922300.0001922156,076.56
0xA05...6463
0xeb...c005
02/11/20269:13:23 PMsell$85.84$0.000188585.840.0001885455,190.96
0xecD...778c
0xba...e950
02/11/20269:10:35 PMsell$138.26$0.0001894138.260.0001894729,988.82
0x340...42C2
0x9f...bc11
02/11/20269:10:23 PMsell$286.24$0.0001909286.240.00019091.5M
0x00D...4a6B
0x87...10c8
02/11/20269:09:47 PMsell$109.84$0.0001924109.840.0001924570,877.13
0xb82...2f94
0x7b...3363
02/11/20269:08:59 PMsell$299.56$0.0002157299.560.00021571.39M
0xbE2...FF48
0x18...586a
02/11/20269:08:59 PMsell$1,247.6$0.00020971,247.60.00020975.95M
0x011...3787
0x88...aba7
02/11/20269:08:59 PMsell$135.02$0.0001957135.020.0001957689,738.76
0xD51...40a8
0x22...f7db
02/11/20269:08:59 PMsell$330.42$0.000194330.420.0001941.7M
0x649...D27e
0x6c...9ec0
02/11/20269:08:59 PMsell$131.53$0.0001967131.530.0001967668,506.54
0x205...3a38
0x1f...0799