WhatToFarm
/
Get started
12 Swap

Info about SHIBIUS-WETH pair

Price USD
$0.001565
Price
0.067719 WETH
TVL
$83,995.58
MKT CAP
$1.6M
5m
-12.12%
1h
-6.20%
4h
13.81%
24h
1,047%
Share
TXNS
1K
Buys
746
Sells
559
Volume
587K
Telegram price alerts
Pair:
0xE5130B1C001Bff1eAac7F66011f8b4aDf5F8f1C0
SHIBIUS:
0x6799D4720eceB72d17DeaD9fD0d5c5eA6061c409
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBIUS:
26.83M
Pooled WETH:
$20.7

SHIBIUS/WETH price stats on Ethereum

As of May 31, 2026, the current price of SHIBIUS token on DEX Uniswap V2 is $0.001565. SHIBIUS price is up 1,047% in the last 24 hours. The trading history for the last 24 hours contains 1305 trades with trading volume of $586,629.19. SHIBIUS token contract is 0x6799D4720eceB72d17DeaD9fD0d5c5eA6061c409 with a market cap $1,565,471.35. The liquidity pool contract is 0xE5130B1C001Bff1eAac7F66011f8b4aDf5F8f1C0 with total value locked (TVL) of $83,995.58. The SHIBIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBIUS/WETH with the contract address 0xE5130B1C001Bff1eAac7F66011f8b4aDf5F8f1C0 is $83,995.58.

The total transactions of SHIBIUS/WETH is 1305 in the last 24 hours, 746 of which are buy transactions, and 559 are sales transactions.

SHIBIUS/WETH pool has a trading volume of $586,629.19 in the last 24 hours.

The exchange rate of 1 SHIBIUS to WETH is 0.0000007719, captured at 6:34 AM UTC.

The price of converting 1 SHIBIUS to USD is $0.001565 today.

SHIBIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:33:47 AMsell$2,133.48$0.0015651.10.0677191.36M
0xd92...3F1c
0x4a...b698
05/31/20266:33:23 AMbuy$661.06$0.0017160.32590.068464385,146.39
0xEc0...43fb
0xf2...84db
05/31/20266:32:47 AMsell$1,274.65$0.0017290.62860.068531736,839.34
0x6DA...7619
0x4e...3e19
05/31/20266:32:35 AMbuy$706.78$0.0017110.34850.068442412,855.84
0x130...eaA5
0x76...5dab
05/31/20266:32:35 AMbuy$650.01$0.0017650.32050.068705368,221.79
0xF18...5FF8
0xcf...95de
05/31/20266:31:59 AMsell$1,200.32$0.001720.5920.068486697,631.04
0xaeC...fb27
0xe7...786b
05/31/20266:31:35 AMbuy$761.09$0.0017480.37530.068624435,264.5
0x6b1...0e0E
0xd3...edf9
05/31/20266:30:47 AMsell$1,203.56$0.0017540.59380.068658685,831.92
0xdC2...2f49
0x6b...15c4
05/31/20266:30:35 AMbuy$620.79$0.0017880.30630.068826347,058.51
0xAD2...7794
0xd3...13f4
05/31/20266:29:47 AMbuy$531.78$0.001750.26130.068601303,803.41
0xd6E...88CF
0xff...18c7
05/31/20266:28:35 AMsell$1,167.28$0.00170.57570.068388686,308.09
0x74b...68a3
0x12...5735
05/31/20266:28:35 AMbuy$738.86$0.0016940.36440.068356436,078.67
0x125...0e4F
0x02...600c
05/31/20266:27:47 AMbuy$790.06$0.0017810.38970.068787443,518.74
0xAC5...445E
0x34...b24f
05/31/20266:27:47 AMbuy$574.97$0.0018360.28360.069057313,140.97
0x4BC...A07B
0x0e...3fc5
05/31/20266:27:47 AMsell$1,275.12$0.0017960.62890.068863709,654.4
0x9cC...5661
0x6b...b2cd
05/31/20266:26:47 AMbuy$761.17$0.001720.37530.068485442,305.1
0xeB7...8bcE
0x58...55d0
05/31/20266:26:35 AMsell$1,225.48$0.0017280.60420.068524708,886.26
0xB6d...4106
0x2e...b34a
05/31/20266:25:59 AMbuy$816.51$0.0017570.40210.068656464,613.29
0xb1b...f17c
0xeb...54a9
05/31/20266:25:23 AMsell$1,314.52$0.0017640.64810.068701744,906.69
0xEA8...360E
0xe7...68b5
05/31/20266:24:59 AMbuy$575.93$0.0018050.28390.0689318,985.51
0xD66...DC25
0xce...7643