WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.091959
Price
0.0138479 WETH
TVL
$38,278.53
MKT CAP
$195.9K
5m
-12.01%
1h
-14.44%
4h
-24.53%
24h
34.37%
Share
TXNS
1K
Buys
965
Sells
516
Volume
430K
Telegram price alerts
Pair:
0xFbF7840D97D7b227Cf80B1C7C132325C33cdF708
SHIBA:
0x969626767b9ecBB2eb20727787C5b55EB08FE696
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
97.72T
Pooled WETH:
$8.28

SHIBA/WETH price stats on Ethereum

As of April 27, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.0000000001959. SHIBA price is up 34.37% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $429,985.83. SHIBA token contract is 0x969626767b9ecBB2eb20727787C5b55EB08FE696 with a market cap $195,931.46. The liquidity pool contract is 0xFbF7840D97D7b227Cf80B1C7C132325C33cdF708 with total value locked (TVL) of $38,278.53. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0xFbF7840D97D7b227Cf80B1C7C132325C33cdF708 is $38,278.53.

The total transactions of SHIBA/WETH is 1481 in the last 24 hours, 965 of which are buy transactions, and 516 are sales transactions.

SHIBA/WETH pool has a trading volume of $429,985.83 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000000000008479, captured at 8:34 AM UTC.

The price of converting 1 SHIBA to USD is $0.0000000001959 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:31:35 AMsell$64.46$0.0919590.027890.0138479329B
0x119...7D27
0x60...6939
04/27/20268:29:35 AMsell$378.54$0.0919730.17320.01385331.92T
0xA95...fE70
0x2c...1c4e
04/27/20268:29:35 AMsell$384.99$0.0920070.16640.01386791.92T
0xA95...fE70
0x2c...1c4e
04/27/20268:27:11 AMbuy$69.38$0.0921370.030.0139242324.59B
0x189...7B7f
0xfb...a3ea
04/27/20268:26:11 AMsell$220.75$0.0921410.09540.01392561.03T
0xae2...aE13
0x06...5e03
04/27/20268:26:11 AMsell$225.69$0.0921890.097530.01394641.03T
0xae2...aE13
0x06...5e03
04/27/20268:25:35 AMsell$104.71$0.0922260.045240.0139619470.29B
0x63C...6c36
0xa2...5e5e
04/27/20268:25:35 AMsell$105.8$0.0922490.04570.0139719470.29B
0x63C...6c36
0xa2...5e5e
04/27/20268:22:47 AMbuy$18.34$0.0922740.007920.013981980.66B
0xfa5...14D3
0x00...d662
04/27/20268:22:47 AMbuy$18.34$0.0922660.007920.013978480.94B
0x6C0...F78E
0x5d...8445
04/27/20268:22:47 AMbuy$18.34$0.092270.007920.013980180.8B
0xF28...BB24
0x40...e189
04/27/20268:20:23 AMsell$122.65$0.0922890.052980.013989535.67B
0x000...4D06
0xc4...ac32
04/27/20268:20:23 AMsell$121.21$0.0922620.052360.0139774535.67B
0x000...4D06
0xc4...ac32
04/27/20268:18:23 AMsell$93.32$0.0923170.040250.0139994402.76B
0x353...52aC
0x93...d1a4
04/27/20268:18:23 AMsell$94.16$0.0923370.040610.0121008402.76B
0x353...52aC
0x93...d1a4
04/27/20268:12:59 AMbuy$34.39$0.0923560.014850.0121017145.96B
0x6C0...F78E
0x9b...1499
04/27/20268:12:47 AMbuy$34.4$0.0923490.014850.0121014146.44B
0x6C0...F78E
0x85...72b3
04/27/20268:12:35 AMsell$26.22$0.092340.011310.012101112.06B
0x191...3299
0x52...6a11
04/27/20268:12:35 AMbuy$34.4$0.0923370.014850.0121009147.15B
0x6C0...F78E
0x9c...3761
04/27/20268:12:35 AMbuy$34.4$0.0923530.014850.0121015146.19B
0xfa5...14D3
0x93...9666