WhatToFarm
/
Get started
12 Swap

Info about SHIBA-WETH pair

Price USD
$0.00009935
Price
0.074288 WETH
TVL
$76,590.82
MKT CAP
$99.4K
5m
0%
1h
0%
4h
-58.62%
24h
-53.15%
Share
TXNS
483
Buys
266
Sells
217
Volume
489K
Telegram price alerts
Pair:
0x2E7aaEBc4d706F9AD1cB3b0F5a0f20d1ed7a572d
SHIBA:
0x81F9bB0c72C57a25588C27d0507eB15FAeDb5798
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA:
388.55M
Pooled WETH:
$16.52

SHIBA/WETH price stats on Ethereum

As of April 25, 2026, the current price of SHIBA token on DEX Uniswap V2 is $0.00009935. SHIBA price is down -53.15% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $488,847.77. SHIBA token contract is 0x81F9bB0c72C57a25588C27d0507eB15FAeDb5798 with a market cap $99,358.08. The liquidity pool contract is 0x2E7aaEBc4d706F9AD1cB3b0F5a0f20d1ed7a572d with total value locked (TVL) of $76,590.82. The SHIBA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA/WETH with the contract address 0x2E7aaEBc4d706F9AD1cB3b0F5a0f20d1ed7a572d is $76,590.82.

The total transactions of SHIBA/WETH is 483 in the last 24 hours, 266 of which are buy transactions, and 217 are sales transactions.

SHIBA/WETH pool has a trading volume of $488,847.77 in the last 24 hours.

The exchange rate of 1 SHIBA to WETH is 0.00000004288, captured at 2:53 AM UTC.

The price of converting 1 SHIBA to USD is $0.00009935 today.

SHIBA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:05:23 AMsell$425.48$0.000099350.18360.0742884.28M
0x516...7464
0xdd...3de0
04/25/20261:04:47 AMsell$592.8$0.0001020.25570.0744025.81M
0x6C7...B4C6
0x3d...b9a9
04/25/202612:52:47 AMsell$22.98$0.00010350.0099210.074472221,836.02
0x731...112a
0x27...6415
04/25/202612:34:47 AMsell$559.13$0.00010490.24170.0745395.33M
0x48B...0f9a
0xcb...8bd3
04/25/202612:25:59 AMsell$114.98$0.00010680.04970.0746171.08M
0x20A...7bc1
0x02...817c
04/25/202612:25:35 AMbuy$115.67$0.00010740.050.0746441.08M
0x20A...7bc1
0x4b...01f4
04/25/202612:11:23 AMsell$374.01$0.00010750.16150.0746463.48M
0x7D4...d8c0
0x66...1e62
04/25/202612:09:11 AMsell$25.04$0.00010860.010820.074693230,543.51
0xD5b...1eA8
0xff...b892
04/24/202611:45:35 PMbuy$463.03$0.00010810.20.074674.28M
0x516...7464
0xc0...8b62
04/24/202611:30:59 PMsell$402$0.00010730.17350.0746353.74M
0x44B...2C3e
0x53...9f46
04/24/202611:02:11 PMsell$110.17$0.00010860.047610.0746951.01M
0xcAd...8e85
0x59...b5bb
04/24/202610:59:35 PMsell$1,735.65$0.00011360.75040.07491115.28M
0xB44...Ca3a
0x38...4fcc
04/24/202610:50:47 PMsell$137.65$0.00011880.059530.075141.16M
0xb23...B9c6
0x65...23d5
04/24/202610:44:11 PMsell$67.06$0.00011930.029020.075165561,911.82
0x415...59Dc
0x12...3c24
04/24/202610:39:23 PMbuy$121.53$0.00011980.052620.0751891.01M
0xcAd...8e85
0x0e...86e8
04/24/202610:37:47 PMsell$194.4$0.00011950.084020.0751671.63M
0xcdd...88E5
0xf9...9481
04/24/202610:26:23 PMsell$128.13$0.00012050.055330.0752071.06M
0x393...724d
0x7f...af4b
04/24/202610:14:35 PMsell$65.59$0.00012110.028320.075231541,412.78
0x2E2...1f97
0xcf...0d2e
04/24/202610:04:35 PMsell$31.46$0.00012140.013580.075243259,174.39
0xB4d...FF78
0x96...8e0f
04/24/20269:52:35 PMsell$34.09$0.00012160.014710.075251280,221.98
0x23E...244f
0x4a...ae7c