WhatToFarm
/
Get started
12 Swap

Info about SHIBA2-WETH pair

Price USD
$0.02689
Price
0.056117 WETH
TVL
$4.16M
MKT CAP
$268.9M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
27K
Telegram price alerts
Pair:
0xAF585783337434FeE47C9abfBD737156f9a84Dd1
SHIBA2:
0xA0335820dC549dBfae5b8D691331CadfCA7026E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA2:
74.19M
Pooled WETH:
$492.66

SHIBA2/WETH price stats on Ethereum

As of August 31, 2025, the current price of SHIBA2 token on DEX Uniswap V3 is $0.02689. SHIBA2 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26,812.90. SHIBA2 token contract is 0xA0335820dC549dBfae5b8D691331CadfCA7026E0 with a market cap $268,926,792.25. The liquidity pool contract is 0xAF585783337434FeE47C9abfBD737156f9a84Dd1 with total value locked (TVL) of $4,160,905.92. The SHIBA2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA2/WETH with the contract address 0xAF585783337434FeE47C9abfBD737156f9a84Dd1 is $4,160,905.92.

The total transactions of SHIBA2/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHIBA2/WETH pool has a trading volume of $26,812.90 in the last 24 hours.

The exchange rate of 1 SHIBA2 to WETH is 0.000006117, captured at 1:10 AM UTC.

The price of converting 1 SHIBA2 to USD is $0.02689 today.

SHIBA2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202510:18:59 AMsell$21,781.6$0.026894.950.056117809,945.68
0x9Ed...a169
0x04...193e
08/30/20251:59:47 AMbuy$996.89$0.026940.23310.05630237,001.63
0xFfA...027e
0x6c...9db5
08/29/20252:07:35 PMbuy$1,368.09$0.026970.31920.05629550,716.09
0xFfA...027e
0x00...0979
08/29/20252:06:23 PMbuy$1,118.56$0.027050.260.05628841,348.35
0x588...7D47
0x3c...c5b3
08/29/20251:57:47 PMbuy$1,547.73$0.026920.36090.0562857,482.25
0xe75...6B0D
0x14...72f1
08/29/20259:02:11 AMbuy$766.04$0.027230.17640.05627328,130.51
0x000...9a82
0xf4...5c17
08/29/20258:57:23 AMbuy$652.09$0.027210.15020.05626923,960.08
0xae2...aE13
0x4f...30df
08/29/20258:52:35 AMbuy$125.57$0.027210.028910.0562674,614.29
0x3d1...7200
0x08...2e3e
08/29/20258:52:11 AMbuy$445.47$0.02720.10250.05626516,373.18
0x08F...6c14
0x3b...5e76
08/29/20258:40:59 AMbuy$492.14$0.027250.1130.05626218,055.4
0x000...C5a7
0x40...1acd
08/29/20258:29:47 AMbuy$527.47$0.027350.12070.05625919,285.33
0xae2...aE13
0x95...1ef6
08/29/20258:20:59 AMbuy$525.08$0.027370.120.05625619,179.47
0xd7E...a3B2
0xa1...9a4e
08/29/20257:58:47 AMbuy$600.1$0.027440.13670.05625321,869.55
0x9ad...A9E2
0x87...b564
08/29/20257:26:35 AMbuy$639.34$0.027450.14550.05624923,288.22
0x244...6774
0x7f...6cd8
08/29/20257:19:11 AMbuy$726.27$0.027470.16510.05624526,438.32
0xFfA...027e
0xb0...438b
08/29/20257:16:23 AMbuy$717.12$0.027490.16280.05624126,084.34
0x244...6774
0x89...bc3d
08/29/20257:13:47 AMbuy$795.64$0.027540.18010.05623728,886.92
0x979...24F9
0x2c...63a7
08/29/20257:08:11 AMbuy$599.44$0.02760.13530.05623321,714.89
0x244...6774
0xdb...27d4
08/29/20257:02:47 AMbuy$580.38$0.027590.1310.0562321,028.39
0xCBc...BBe9
0x85...b127
08/29/20257:02:23 AMbuy$749.79$0.027660.16870.05622627,098.23
0x088...fAd0
0xa2...4649