WhatToFarm
/
Get started
12 Swap

Info about SHIBA2-WETH pair

Price USD
$0.02907
Price
0.056941 WETH
TVL
$4.21M
MKT CAP
$290.8M
5m
0%
1h
0%
4h
0%
24h
-1.35%
Share
TXNS
14
Buys
0
Sells
14
Volume
83K
Telegram price alerts
Pair:
0xAF585783337434FeE47C9abfBD737156f9a84Dd1
SHIBA2:
0xA0335820dC549dBfae5b8D691331CadfCA7026E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIBA2:
69.11M
Pooled WETH:
$524.38

SHIBA2/WETH price stats on Ethereum

As of August 9, 2025, the current price of SHIBA2 token on DEX Uniswap V3 is $0.02907. SHIBA2 price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $83,111.21. SHIBA2 token contract is 0xA0335820dC549dBfae5b8D691331CadfCA7026E0 with a market cap $290,787,765.36. The liquidity pool contract is 0xAF585783337434FeE47C9abfBD737156f9a84Dd1 with total value locked (TVL) of $4,206,524.20. The SHIBA2/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIBA2/WETH with the contract address 0xAF585783337434FeE47C9abfBD737156f9a84Dd1 is $4,206,524.20.

The total transactions of SHIBA2/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

SHIBA2/WETH pool has a trading volume of $83,111.21 in the last 24 hours.

The exchange rate of 1 SHIBA2 to WETH is 0.000006941, captured at 5:57 PM UTC.

The price of converting 1 SHIBA2 to USD is $0.02907 today.

SHIBA2-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202512:12:59 PMsell$18,835.05$0.029074.490.056941647,725
0xB75...61D4
0xc1...aed8
08/09/202510:24:47 AMsell$12,017.05$0.029822.830.057038402,930.59
0x45a...73aA
0xe7...f14d
08/09/202510:16:47 AMsell$1,233.55$0.029960.29150.0570841,171.54
0xe75...6B0D
0x53...f25e
08/09/202510:09:59 AMsell$917.98$0.029910.21750.05708730,689.84
0x172...1F63
0xbf...fc0e
08/09/20256:29:23 AMsell$2,499.79$0.029580.59970.05709884,483.47
0x45a...73aA
0x9e...fa47
08/09/20255:08:47 AMsell$11,922.7$0.029752.860.057144400,700
0x45a...73aA
0x3d...4277
08/09/20255:06:59 AMsell$4,027.49$0.030080.96350.057196133,890.44
0x8d7...B866
0x03...9171
08/08/20255:54:23 PMsell$11,713.24$0.029142.910.057249401,937.77
0x45a...73aA
0x8f...51b8
08/08/20255:53:59 PMsell$11,891.13$0.029462.950.057328403,615.96
0x45a...73aA
0xa3...bb46
08/08/20255:50:35 PMsell$2,966.25$0.029660.73790.057379100,000
0x45a...73aA
0x25...8843
08/08/20255:34:47 PMsell$944.39$0.029660.23530.05739231,833.26
0x678...1E20
0x91...5474
08/08/20255:32:23 PMsell$1,284.31$0.029560.32140.057443,441.04
0xD1F...0cB7
0x36...1564
08/08/20251:53:11 PMsell$1,110.18$0.029530.27840.05740837,583.56
0xfc9...e535
0xf0...3009
08/08/20251:48:23 PMsell$1,748.03$0.029470.43990.05741859,304.8
0xD1F...0cB7
0xc7...8b33
08/08/20253:25:59 AMsell$995.69$0.029390.25160.05742733,872.88
0x30A...519E
0x08...b029
08/08/20253:23:47 AMsell$1,746.5$0.029340.44250.05743759,506.49
0x30A...519E
0xb5...8476
08/08/202512:39:35 AMsell$1,006.77$0.029230.25640.05744634,440.17
0xFfA...027e
0xc8...9c4f
08/07/202510:55:47 PMsell$617.98$0.029160.15790.05745221,188.85
0x244...6774
0x97...9421
08/07/202510:53:59 PMsell$1,188.7$0.029170.30390.05745940,744.32
0xcE2...E068
0x45...af8f
08/07/202510:47:59 PMsell$1,281.69$0.029080.3290.05746744,067.93
0xaa2...35a1
0x04...e332