WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056191
Price
0.083172 WETH
TVL
$1,343.46
MKT CAP
$6.19B
5m
0%
1h
0%
4h
-0.96%
24h
-3.96%
Share
TXNS
45
Buys
22
Sells
23
Volume
278
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
140.58M
Pooled WETH:
$0.2423

SHIB/WETH price stats on Ethereum

As of February 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006191. SHIB price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $277.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,191,299,007.66. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,343.47. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,343.47.

The total transactions of SHIB/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

SHIB/WETH pool has a trading volume of $277.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003172, captured at 12:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000006191 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:57:11 AMsell$0.02108$0.0561910.00001080.0831723,406.03
0xae2...aE13
0x84...cfcd
02/19/202610:23:59 AMbuy$0.3222$0.0562440.00016380.08317451,614.99
0x347...9C65
0x4e...655c
02/19/202610:08:47 AMbuy$0.5612$0.0562190.00028610.08317190,233.14
0xBBA...97E7
0x84...1a56
02/19/20269:40:23 AMsell$2.71$0.0562330.0013760.083157436,090
0x826...8997
0xe7...4d87
02/19/20269:40:23 AMbuy$2.78$0.056240.001410.08316446,248.73
0x172...1F63
0xc7...d731
02/19/20269:13:11 AMbuy$2.32$0.0562350.0011760.083161372,150.32
0x4dD...f765
0xbc...7c56
02/19/20269:11:35 AMsell$5.33$0.0562510.0027020.083168853,003.17
0x105...3578
0x98...2042
02/19/20265:43:35 AMsell$1.78$0.056280.00090570.083191283,756.77
0xae2...aE13
0xc3...ec2f
02/19/20265:15:59 AMbuy$1.83$0.0562930.00093170.083194291,644.66
0x4dD...f765
0xe5...496f
02/19/20265:15:47 AMsell$2.17$0.0562260.0011020.083161348,626.59
0x4AC...bFD7
0x66...3aef
02/19/20265:15:47 AMsell$4.81$0.0562710.0024450.083184768,043.5
0xae2...aE13
0xf3...9b33
02/19/20265:15:47 AMbuy$4.8$0.0562490.0024360.083172768,044.89
0xae2...aE13
0xc5...a362
02/19/20264:04:35 AMbuy$0.3733$0.0563260.00018890.08320259,019.28
0x405...CA01
0x94...b8de
02/19/20263:51:47 AMsell$1.92$0.0561210.00097760.083108314,535.34
0x70D...1aeC
0x95...c895
02/19/20263:51:47 AMbuy$13.56$0.0562150.0068850.0831552.18M
0xae2...aE13
0x9c...bcf1
02/19/20263:51:47 AMsell$15.51$0.0562220.0078760.0831592.49M
0xae2...aE13
0xd4...fe58
02/19/20263:46:11 AMsell$0.7183$0.0563250.00036490.083213113,571.63
0x1d4...BFde
0x3b...8883
02/19/20263:05:47 AMbuy$1.96$0.0563270.00099990.083212311,295.05
0xfc9...e535
0x08...f007
02/19/20262:53:11 AMbuy$0.1524$0.0562970.000077610.08320524,213
0x7cE...4326
0x4b...f0ce
02/19/20262:49:59 AMsell$3.27$0.0563080.0016690.083212519,792
0x8e4...5870
0x65...887e