WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056039
Price
0.082827 WETH
TVL
$1,369.83
MKT CAP
$6.04B
5m
0%
1h
0%
4h
-3.81%
24h
2.92%
Share
TXNS
31
Buys
18
Sells
13
Volume
943
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
150.53M
Pooled WETH:
$0.2157

SHIB/WETH price stats on Ethereum

As of March 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006039. SHIB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $943.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,038,913,713.17. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,369.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,369.84.

The total transactions of SHIB/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

SHIB/WETH pool has a trading volume of $943.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002827, captured at 6:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000006039 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:03:59 PMsell$4.07$0.0560390.0019080.082827674,878.01
0x7e9...A324
0xb0...f90a
03/13/20264:27:23 PMbuy$1.38$0.0560.00065540.082838230,944.35
0x330...c46F
0xee...f388
03/13/20263:58:11 PMbuy$8.74$0.0559730.004110.0828081.46M
0xE5e...E1f1
0x4f...4bef
03/13/20263:03:35 PMbuy$0.02146$0.0559740.000010.0827833,592.47
0xe73...4898
0x0f...239c
03/13/20262:55:59 PMsell$23.92$0.0561360.01110.0828483.9M
0xae2...aE13
0x3f...e2a5
03/13/20262:55:59 PMbuy$22.57$0.056150.010470.0828553.67M
0xae2...aE13
0xb6...f615
03/13/20262:44:59 PMbuy$2.97$0.0560520.0013670.082782491,350.43
0xf72...5e69
0xac...a0e6
03/13/20262:26:47 PMbuy$0.8938$0.05610.00040610.082772146,518.02
0x356...8D04
0xaa...1724
03/13/20262:23:59 PMbuy$316.54$0.0537120.14380.08168785.26M
0x000...C5a7
0xca...c413
03/13/20262:23:59 PMsell$330.79$0.0537740.15030.08171587.64M
0xb0F...04b4
0xc8...eb26
03/13/20261:22:35 PMsell$7.97$0.0562780.0036460.0828691.27M
0x938...70bF
0xe6...b87e
03/13/202611:45:11 AMsell$7.55$0.0561830.003560.0829141.22M
0x0Bd...f786
0xec...9093
03/13/202611:44:59 AMbuy$4.47$0.0561210.0021080.082885730,705.87
0xD32...6eFf
0x76...6e54
03/13/202611:44:59 AMbuy$6.98$0.0561920.0032920.0829191.13M
0x790...Fc88
0x68...6a50
03/13/202611:10:47 AMsell$0.9973$0.0561070.0004690.082872163,297.83
0x6C2...fAA9
0x0d...3032
03/13/202611:07:23 AMbuy$5.58$0.0560850.0026240.082862916,925.65
0x99A...e5c2
0x37...9855
03/13/202610:51:11 AMbuy$0.4226$0.0560640.00019820.08284469,694.37
0xD1e...3E34
0x0a...b8ed
03/13/202610:44:59 AMsell$0.7558$0.0560470.00035530.082842125,000
0x6C2...fAA9
0xc7...843d
03/13/202610:42:23 AMsell$0.5075$0.056060.00023830.08284683,753.02
0xae2...aE13
0x38...43b1
03/13/202610:27:11 AMsell$0.9086$0.0560570.00042750.08285150,000
0x6C2...fAA9
0x97...8795