WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001355
Price
0.082939 WETH
TVL
$2,930.94
MKT CAP
$13.6B
5m
0%
1h
0%
4h
0.65%
24h
-0.26%
Share
TXNS
18
Buys
7
Sells
11
Volume
710
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
143.33M
Pooled WETH:
$0.2142

SHIB/WETH price stats on Ethereum

As of September 19, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001355. SHIB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $709.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,555,531,088.88. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $2,930.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $2,930.94.

The total transactions of SHIB/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SHIB/WETH pool has a trading volume of $709.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002939, captured at 3:22 AM UTC.

The price of converting 1 SHIB to USD is $0.00001355 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20252:15:59 AMsell$4.61$0.000013550.0010.082939340,275.12
0xB78...8185
0x20...b4cb
09/19/20251:29:47 AMbuy$9.1$0.000013540.0019740.082936672,248.74
0x164...8FA3
0xa0...09a7
09/19/202512:36:59 AMsell$2.97$0.000013440.0006480.082925221,531.67
0x498...589E
0x26...17fe
09/18/202510:58:35 PMbuy$0.6949$0.000013480.0001510.08293151,547.04
0xFd7...60d7
0x47...584e
09/18/202510:49:35 PMsell$0.5854$0.000013460.00012720.08292843,470.33
0x868...9e5B
0x7b...da6b
09/18/202510:00:35 PMsell$0.896$0.000013480.00019470.0829366,460.65
0x3fA...A58F
0xa3...8dfe
09/18/20258:10:11 PMsell$4.45$0.000013520.00096840.082937329,675.06
0x14F...C8Fd
0x4c...039c
09/18/20256:42:11 PMbuy$7.38$0.000013560.00160.082936544,878.53
0xb19...427f
0xfa...ce96
09/18/20253:41:11 PMbuy$6.03$0.000013440.001310.082918449,109.66
0x6bC...A021
0xb9...b40a
09/18/20251:06:11 PMsell$5.98$0.000013350.0013070.082915448,389.6
0x288...D37B
0xd3...8d3d
09/18/202511:36:35 AMsell$0.1504$0.000013390.000032820.08292311,227.54
0xf7c...7D09
0x22...1568
09/18/20258:32:11 AMbuy$10.46$0.000013340.0022830.082912784,181.89
0x475...6D54
0x4d...5ce4
09/18/20258:16:59 AMsell$11.59$0.000013310.0025340.082911870,693.58
0x73a...6906
0x54...6760
09/18/20257:41:47 AMsell$0.001336$0.000013380.0629240.08292799.9
0xe35...28D0
0x31...e8ef
09/18/20257:15:11 AMsell$0.02664$0.000013370.0558330.0829271,993
0xe35...28D0
0x8d...d90f
09/18/20254:04:59 AMbuy$321.48$0.00001560.069450.08337120.6M
0xae2...aE13
0xea...e303
09/18/20254:04:59 AMsell$323.24$0.000015570.069830.08336420.75M
0xae2...aE13
0x9e...2242
09/18/20253:52:11 AMbuy$0.1359$0.000013590.000029350.08293510,000.79
0x9D1...9168
0x9f...f7ce
09/18/202512:51:47 AMsell$0.9115$0.000013480.00019820.08293367,605.36
0x8Bd...03ed
0xe6...e259
09/18/202512:45:47 AMbuy$5.78$0.000013460.0012590.082929429,847.23
0xae2...aE13
0x1c...9003