WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055817
Price
0.082852 WETH
TVL
$1,317.32
MKT CAP
$5.82B
5m
0%
1h
0%
4h
74.58%
24h
-1.76%
Share
TXNS
11
Buys
4
Sells
7
Volume
404
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
149.72M
Pooled WETH:
$0.2188

SHIB/WETH price stats on Ethereum

As of April 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005817. SHIB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $404.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,817,154,407.39. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,317.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,317.33.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $404.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002852, captured at 12:22 PM UTC.

The price of converting 1 SHIB to USD is $0.000005817 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/202612:03:47 PMsell$0.8035$0.0558170.0003940.082852138,133.81
0x9ad...A9E2
0xfb...3812
04/05/20268:10:47 AMsell$3.23$0.0533320.0015890.081634972,275.8
0x6FB...A156
0xc4...d5d1
04/05/20268:10:47 AMbuy$190.81$0.0544580.093620.08218742.8M
0x595...3B2c
0x82...355f
04/05/20268:10:47 AMsell$190.81$0.0544980.093620.08220742.42M
0x595...3B2c
0xb2...cd29
04/05/20267:02:35 AMsell$1.93$0.0558760.00094690.08288328,687.6
0x4dD...f765
0x97...968b
04/05/20266:19:47 AMsell$0.03099$0.0558590.000015260.0828865,289.27
0xfd2...312f
0x1a...23dd
04/05/20261:56:35 AMbuy$0.4957$0.0559420.00024090.08288883,418.81
0x1C5...D8d7
0xfa...7952
04/04/20269:36:11 PMsell$6.83$0.0560030.0033090.0829041.14M
0x105...3578
0x58...f00d
04/04/20268:49:23 PMsell$0.2785$0.0560360.0001350.08292646,147.82
0xa0C...4319
0x6c...9e5d
04/04/20268:17:35 PMbuy$8.13$0.0559920.0039420.0829051.36M
0xfAf...6F54
0x8e...92f4
04/04/20266:03:47 PMbuy$0.7068$0.0559210.00034360.082878119,377.08
0x3Fd...60cc
0x68...ef19
04/04/202611:06:11 AMsell$1.24$0.0559070.00060780.082877211,248
0xbe7...436c
0x6a...5293
04/04/20268:37:59 AMsell$0.5651$0.0559170.00027530.08288295,516.76
0x888...bF1C
0xd0...e365
04/04/20265:22:23 AMsell$0.1863$0.0559180.000090850.08288531,490.17
0x722...C335
0x21...bc61
04/04/20264:57:47 AMsell$1.67$0.0559290.00081560.08289282,158.73
0x696...a005
0x14...5eb4
04/04/20264:29:47 AMbuy$2.95$0.0559250.0014430.082889499,511.21
0x631...f2B1
0x55...9399
04/04/20262:55:47 AMsell$5.21$0.0559270.0025440.082893879,368.48
0x105...3578
0x82...48f1
04/03/202610:24:11 PMsell$2.14$0.0559930.0010450.082916358,385.37
0xD32...6eFf
0x05...1a91
04/03/20265:54:11 PMbuy$2.03$0.055980.0009950.082919340,823.04
0x42F...C84d
0xf0...371c
04/03/20264:47:59 PMsell$0.1632$0.0559730.000079550.0829127,332.83
0xdF5...d5E5
0xa6...dca4