WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054545
Price
0.082744 WETH
TVL
$1,044.53
MKT CAP
$4.55B
5m
0%
1h
0%
4h
1.15%
24h
-2.39%
Share
TXNS
8
Buys
6
Sells
2
Volume
16
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
152.77M
Pooled WETH:
$0.2113

SHIB/WETH price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004545. SHIB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,545,733,355.40. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,044.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,044.53.

The total transactions of SHIB/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $16.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002744, captured at 1:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000004545 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202612:23:47 PMbuy$2.1$0.0545450.0012670.082744461,971.81
0x954...AAc5
0xb0...a6b1
06/23/202610:31:35 AMbuy$4.72$0.0544940.0028570.0827191.05M
0xfa5...F2d3
0x83...14fb
06/23/20267:50:59 AMbuy$0.9952$0.0545520.000590.082698218,607.64
0x5a2...16de
0xe1...4dcb
06/23/20265:13:11 AMbuy$0.8974$0.0546280.0005220.082692193,898.14
0xbD5...c5d0
0xbf...e641
06/23/20262:31:59 AMsell$1.78$0.0546570.0010310.082692382,930.77
0x8Aa...38cc
0x52...443f
06/22/20267:16:59 PMsell$1.35$0.0546850.00077990.082703288,476.2
0x497...A452
0x25...f86c
06/22/20267:06:47 PMbuy$3.11$0.0546730.00180.0827666,640.5
0x0aa...a94a
0x8a...efef
06/22/20266:53:59 PMbuy$1.09$0.0546560.00063390.082685236,056.4
0xEe9...63E4
0xcb...b1b0
06/22/20267:52:23 AMbuy$1.83$0.0546730.0010470.082675391,623.45
0x172...1F63
0x5a...27be
06/22/20267:51:23 AMsell$5.77$0.0546930.0033070.0826861.23M
0x1A5...0c24
0x0b...0c47
06/22/20262:37:11 AMsell$1.19$0.0547160.00068420.08271252,469.91
0xB65...0DED
0x7f...b48b
06/21/20265:53:35 PMsell$0.3006$0.0546890.0001740.08271564,108.28
0xB93...511b
0x36...eb4c
06/21/202610:38:23 AMbuy$0.4706$0.0547060.00027170.082717100,000
0xDD1...8B1C
0x14...419c
06/21/20267:02:47 AMbuy$2.42$0.0546920.0013980.082707516,447.86
0xfa5...F2d3
0x01...c0d0
06/21/20266:55:59 AMsell$5.14$0.0547090.0029660.0827141.09M
0x447...3d81
0x46...df2a
06/20/20265:09:23 PMsell$1.83$0.0547360.0010590.082738386,812.45
0xe75...6B0D
0x6d...a2cc
06/20/202611:28:59 AMbuy$1.34$0.0547340.00077810.082743283,687.63
0xC61...C465
0x0a...8468
06/20/20268:29:23 AMbuy$0.2422$0.0547160.00014060.08273751,376.21
0x98E...84A6
0xd1...0a35
06/20/20267:37:59 AMsell$5.38$0.0547540.0031190.0827521.13M
0x301...0230
0xfa...0381
06/20/20262:38:59 AMsell$5.89$0.054730.0034540.0827731.25M
0x9c9...Ce0a
0x84...7e40