WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057618
Price
0.082576 WETH
TVL
$1,768.06
MKT CAP
$7.62B
5m
0%
1h
0%
4h
-0.40%
24h
-1.05%
Share
TXNS
12
Buys
7
Sells
5
Volume
25
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
157.01M
Pooled WETH:
$0.1933

SHIB/WETH price stats on Ethereum

As of January 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007618. SHIB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,618,594,938.52. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,768.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,768.06.

The total transactions of SHIB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

SHIB/WETH pool has a trading volume of $25.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002576, captured at 7:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000007618 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20266:45:35 AMbuy$1.77$0.0576180.00059920.082576232,555.74
0x4dD...f765
0x16...2de5
01/29/20265:19:23 AMsell$2.63$0.0576250.0008890.082575345,162.8
0x4AC...bFD7
0x5c...87e7
01/29/20262:59:11 AMsell$1.1$0.0576490.00037240.082583144,168.21
0x391...fc7F
0xd3...5b16
01/28/202611:38:47 PMbuy$0.8939$0.0577750.00029730.082586114,974.73
0x27E...482A
0x9c...d2ce
01/28/20269:17:11 PMbuy$1.41$0.057780.0004680.082581181,289.23
0x063...E216
0x09...ffe2
01/28/20269:14:59 PMbuy$0.8906$0.0577660.00029550.082577114,676.38
0x2b3...563a
0xa4...6720
01/28/20266:49:59 PMbuy$0.6979$0.0577310.00023230.08257490,274.75
0xBBA...97E7
0xa3...d113
01/28/20266:49:59 PMbuy$2.3$0.0577130.00076720.082568298,735.73
0xBBA...97E7
0xa3...d113
01/28/20266:08:23 PMsell$6.03$0.0577140.0020130.082572782,689.57
0x406...F493
0x16...7ca7
01/28/20261:24:47 PMsell$0.2147$0.0578570.000070650.08258527,329.32
0x5dc...34Cc
0xa1...c0ae
01/28/20269:46:11 AMbuy$3.91$0.0577170.0013080.08258507,018.31
0xF91...6d7c
0x88...097c
01/28/20268:35:35 AMsell$3.4$0.0576990.0011380.082576441,789.75
0x521...f32a
0xad...a014
01/28/202612:54:11 AMsell$3.31$0.0578460.0010950.08259422,991.58
0x050...8aC6
0x33...9c76
01/28/202612:13:23 AMbuy$3.03$0.0578620.00099990.082593385,603.14
0xfc9...e535
0xf6...2e07
01/27/202611:55:59 PMsell$2.71$0.0578520.00089460.08259345,426.6
0x4Cd...6628
0xf2...88a7
01/27/202611:25:47 PMsell$2.66$0.0578120.00088560.0826340,536.39
0xDCf...7a6b
0x34...1414
01/27/202610:10:59 PMsell$0.002458$0.0578730.0681380.082605312.29
0x070...B52e
0x24...9611
01/27/20266:10:11 PMbuy$0.1146$0.0576320.000039170.08260815,018.52
0x485...C638
0x09...bc3b
01/27/20263:56:23 PMsell$5.04$0.0576710.001720.082615657,641.4
0xf72...eefe
0x37...8466
01/27/202612:48:47 PMbuy$4.9$0.0576580.0016770.082618640,781.21
0x08C...3dcc
0x33...a4bf