WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054272
Price
0.082286 WETH
TVL
$1,042.02
MKT CAP
$4.27B
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
12
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
167.82M
Pooled WETH:
$0.1739

SHIB/WETH price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004272. SHIB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,272,798,230.68. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,042.03. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,042.03.

The total transactions of SHIB/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SHIB/WETH pool has a trading volume of $12.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002286, captured at 11:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004272 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:20:59 PMsell$8.08$0.0542720.0043250.0822861.89M
0x000...544B
0x5d...fcb7
07/14/20269:35:47 AMsell$2.09$0.0541520.0011730.082327504,280.37
0x3A6...A834
0x00...ea5b
07/14/20263:24:35 AMsell$0.04339$0.0541470.000024440.08233510,464.34
0x55d...dC31
0xa2...5992
07/14/20261:30:59 AMsell$1.23$0.0541780.00069090.082341295,166.4
0xc3f...E6e2
0x30...ece8
07/13/20268:08:11 PMsell$1.02$0.0541670.00057580.08235245,012.31
0x9c2...D6e2
0x5a...831f
07/13/20265:45:11 AMbuy$1.1$0.0541910.00061930.082352263,302.6
0xEEB...f1ed
0x16...ad08
07/13/202612:09:47 AMsell$1.82$0.054280.0010020.082352425,909.54
0x4Cd...1A0C
0xa3...d72c
07/12/20264:11:23 PMbuy$0.4587$0.0543040.00025160.08236106,591.16
0x298...803D
0xe4...43b4
07/12/20264:02:35 PMsell$3.75$0.0543150.0020620.082371869,530.12
0x8e1...37F8
0x9b...748e
07/12/202612:25:59 PMsell$1.49$0.0543190.00082560.082393345,007.69
0x893...b80e
0x95...5843
07/12/202611:47:59 AMsell$0.2983$0.0543310.00016530.082468,890.65
0x979...24F9
0x93...f1bd
07/12/202611:47:23 AMbuy$0.5077$0.0543320.00028140.082401117,180.98
0xCBc...BBe9
0xeb...abf7
07/11/20269:57:59 PMsell$3.36$0.0543950.0018470.082411766,247.57
0x7c4...4699
0x97...332b
07/11/20269:35:11 PMsell$0.9622$0.0544310.00052740.082428217,144.35
0x100...3f8e
0xbf...e1ed
07/11/20268:12:23 PMsell$0.7809$0.0544430.00042810.082435175,752.77
0xae2...aE13
0xec...0996
07/11/202612:40:11 PMbuy$0.6479$0.0543840.00036040.082438147,785.38
0x4eA...4a8f
0xbd...1370
07/11/20263:40:47 AMsell$2.47$0.054390.0013780.082444564,001.48
0x649...8aA4
0xa6...b6f4
07/11/20263:10:23 AMbuy$3.12$0.0543930.0017360.082443710,382.49
0xfa5...F2d3
0xdb...a57c
07/11/20262:44:23 AMsell$2.82$0.0543770.0015730.08244644,818.15
0x0Bd...f786
0x11...23e5
07/10/202611:37:11 PMbuy$2.19$0.0543890.0012220.082445500,116.68
0x1d6...481a
0xff...0dd2