WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058654
Price
0.082948 WETH
TVL
$1,868.66
MKT CAP
$8.65B
5m
0%
1h
0%
4h
0.29%
24h
5.82%
Share
TXNS
38
Buys
23
Sells
15
Volume
117
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
142.96M
Pooled WETH:
$0.2151

SHIB/WETH price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008654. SHIB price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $116.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,653,892,297.09. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,868.66. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,868.66.

The total transactions of SHIB/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

SHIB/WETH pool has a trading volume of $116.97 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002948, captured at 9:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000008654 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20257:50:35 AMbuy$0.05939$0.0586540.000020230.0829486,863.07
0x405...7dAB
0xda...e009
11/26/20256:38:23 AMbuy$5.29$0.0586650.0017940.082937610,922.89
0x10B...CFd2
0xaf...74db
11/26/20256:07:11 AMsell$1.5$0.0586360.00050830.082926173,719.06
0x128...638F
0xb5...d6c9
11/26/20256:03:11 AMbuy$0.5106$0.05860.0001740.08293159,374.45
0xCE2...9a99
0xc3...1548
11/26/20255:20:23 AMbuy$0.2673$0.0586320.000090720.08292930,966.21
0xF60...2632
0x58...fda2
11/26/20255:02:59 AMbuy$0.2777$0.0586290.000094270.08292832,188.17
0x6D8...cb95
0x7f...4d95
11/26/20253:00:47 AMbuy$1.55$0.0586950.00052220.082924178,545.83
0xae2...aE13
0x7f...1a84
11/26/20252:49:35 AMsell$6.72$0.0587290.002260.082932770,860.86
0x790...Fc88
0xae...2a80
11/26/20252:34:47 AMsell$3.33$0.0587940.0011210.082954379,753.55
0xae2...aE13
0x64...9511
11/26/202512:48:11 AMbuy$0.8933$0.058790.0003010.082962101,630.05
0x23c...518d
0x17...7ea0
11/26/202512:23:59 AMsell$1.93$0.0587960.00065150.082961220,015.05
0xd7E...a3B2
0xba...39b7
11/26/202512:23:47 AMsell$4.37$0.0588360.0014730.082974495,250.89
0x979...24F9
0x6c...84a5
11/25/202511:26:35 PMsell$3.01$0.058910.001010.08299337,970.55
0xfc9...e535
0xf5...7df1
11/25/202511:25:23 PMbuy$6.59$0.0588960.0022120.082985740,814.74
0xF12...dBC4
0x14...2824
11/25/202511:10:35 PMsell$2.91$0.0588590.00097850.082975328,914.09
0x172...1F63
0xb7...40e5
11/25/202511:09:59 PMbuy$7.12$0.0588410.0023910.082969805,352.5
0xd17...E80f
0xe5...8e70
11/25/202510:52:59 PMbuy$6.16$0.0586910.0020870.082941709,752.16
0x000...92C7
0x2b...8be2
11/25/20259:49:11 PMbuy$0.7948$0.0586160.00026990.08292692,254.34
0x8f4...57dd
0x42...b7d7
11/25/20259:16:11 PMsell$5.93$0.0586290.0020180.082934687,909.97
0xfc9...e535
0x77...f9fb
11/25/20259:15:59 PMbuy$9.21$0.0586170.0031330.082931.07M
0x99A...e5c2
0x6c...0e34