WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001162
Price
0.084553 WETH
TVL
$29,784.69
MKT CAP
$11.6B
5m
0%
1h
1.23%
4h
0.59%
24h
-3.36%
Share
TXNS
59
Buys
32
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.3B
Pooled WETH:
$5.75

SHIB/WETH price stats on Ethereum

As of July 4, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001162. SHIB price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,142.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,623,286,948.65. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $29,784.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $29,784.69.

The total transactions of SHIB/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

SHIB/WETH pool has a trading volume of $2,142.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004553, captured at 11:25 AM UTC.

The price of converting 1 SHIB to USD is $0.00001162 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202510:36:11 AMsell$50.52$0.000011620.019790.0845534.35M
0x042...f8B3
0xab...488c
07/04/202510:33:23 AMbuy$42.55$0.000011640.016670.084563.66M
0xa1D...D102
0x43...f442
07/04/202510:23:35 AMsell$32.33$0.000011480.012660.0844982.82M
0x37B...78B0
0xb4...5e1b
07/04/202510:23:35 AMsell$91.3$0.000011570.035760.0845357.89M
0xae2...aE13
0x8b...ec4a
07/04/202510:23:35 AMbuy$91$0.000011530.035650.084527.89M
0xae2...aE13
0xe9...a5aa
07/04/20258:45:23 AMsell$8.34$0.000011620.0032780.084565718,194.13
0x555...F4e6
0xb7...dfff
07/04/20257:57:11 AMbuy$20.3$0.000011580.0079990.0845661.75M
0xe75...6B0D
0x7f...bf5d
07/04/20257:42:23 AMsell$22.56$0.000011640.0088410.0845621.94M
0x538...159E
0x0f...947a
07/04/20257:30:23 AMbuy$25.3$0.000011650.0099120.0845652.17M
0x96B...7B39
0x24...ff59
07/04/20256:54:23 AMbuy$138.3$0.000011550.054060.08451611.97M
0xae2...aE13
0xcf...51e1
07/04/20256:54:23 AMsell$138.97$0.000011610.054320.08453811.97M
0xae2...aE13
0xc2...81f6
07/04/20256:54:23 AMsell$44.06$0.000011470.017220.0844843.84M
0x538...159E
0x60...dfcf
07/04/20256:33:11 AMsell$10.63$0.000011720.0041550.084583906,582.85
0xae2...aE13
0x76...aa4f
07/04/20256:21:47 AMbuy$12.49$0.000011730.0048870.0845871.07M
0x276...33FA
0x34...9134
07/04/20256:16:59 AMbuy$7.28$0.000011720.0028460.084581621,297.52
0xae2...aE13
0xb9...08a2
07/04/20255:47:47 AMbuy$11.15$0.00001180.0043250.084576945,174.17
0x000...4f4a
0x89...a6ba
07/04/20255:45:11 AMsell$40.08$0.000011810.015530.084583.39M
0xcDd...2af2
0xc9...ecca
07/04/20255:15:35 AMbuy$24.8$0.000011850.0096030.0845892.09M
0xb05...b6d9
0xcd...74e0
07/04/20255:15:23 AMbuy$6.95$0.000011830.0026910.08458587,578.78
0x4af...692D
0x88...33f2
07/04/20254:55:23 AMsell$25.54$0.00001180.0099080.0845812.16M
0xdF8...3c61
0x7c...4a4e