WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056349
Price
0.082686 WETH
TVL
$1,469.22
MKT CAP
$6.35B
5m
0%
1h
0%
4h
0%
24h
7.33%
Share
TXNS
11
Buys
4
Sells
7
Volume
84
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
154.82M
Pooled WETH:
$0.2057

SHIB/WETH price stats on Ethereum

As of May 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006349. SHIB price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $84.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,349,093,314.23. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,469.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,469.23.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $84.41 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002686, captured at 5:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000006349 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:05:59 AMsell$0.8078$0.0563490.00034180.082686127,240.41
0x000...C5a7
0x8d...b763
05/05/202610:07:23 PMsell$4.81$0.0564230.0020240.082701749,381.13
0xfc9...e535
0x2c...0855
05/05/202610:06:59 PMbuy$9.93$0.0563980.0041750.082691.55M
0x580...8A8b
0x9b...e2e7
05/05/20269:51:11 PMsell$1.12$0.0563320.00047290.082665177,421.22
0x196...eE77
0xc4...20b0
05/05/20264:13:11 PMbuy$3.61$0.0562550.0015160.082626577,356.36
0xE1b...8e68
0x6a...877f
05/05/20264:02:59 PMsell$3.58$0.0562490.0015050.082623573,755.4
0xA54...A524
0x72...ded0
05/05/20264:22:11 AMsell$0.1876$0.0562390.000078830.08262130,074.83
0xae2...aE13
0x72...4e1a
05/05/20264:02:47 AMbuy$1.64$0.0562450.00069130.08262263,836.97
0x6f5...60fF
0x42...a588
05/05/20262:52:35 AMsell$6.44$0.0559150.0027230.0824991.09M
0x570...D6E6
0x44...6dc5
05/05/20262:52:35 AMsell$26.3$0.0561080.011110.0825814.31M
0xae2...aE13
0x46...4aae
05/05/20262:52:35 AMbuy$25.94$0.0560360.010960.082554.3M
0xae2...aE13
0x68...1015
05/04/20269:00:23 PMbuy$6.12$0.0561920.0026050.082634988,791.06
0x717...d178
0x33...5485
05/04/20267:29:23 PMbuy$2.35$0.0561620.00099990.082613382,635.87
0xfc9...e535
0xf2...153e
05/04/20266:20:11 PMsell$6.89$0.056210.0029080.0826221.11M
0x375...EedE
0x23...c991
05/04/20261:12:35 PMbuy$0.2316$0.0561730.000099120.08264137,525.77
0xB5b...0591
0x8b...c42a
05/04/20264:19:11 AMsell$4.39$0.0563270.001840.082649694,579.89
0x4AC...bFD7
0x57...92fc
05/04/20263:33:11 AMsell$1.23$0.0563430.00051860.082663194,738.06
0x0Ba...9f1d
0xd8...8943
05/03/20267:36:23 PMsell$1.78$0.0562380.00076220.08267285,366.25
0xae2...aE13
0x48...8b6b
05/03/20263:19:59 PMsell$4.62$0.056260.0019840.082687738,348.2
0xd87...89F7
0x10...4ed1
05/03/20262:39:35 PMbuy$8.26$0.0562330.0035550.082681.33M
0xd32...6a84
0x9a...48fc