WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058963
Price
0.082704 WETH
TVL
$1,997.1
MKT CAP
$8.96B
5m
0%
1h
0%
4h
-0.59%
24h
-0.34%
Share
TXNS
20
Buys
11
Sells
9
Volume
107
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
150.22M
Pooled WETH:
$0.1962

SHIB/WETH price stats on Ethereum

As of November 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008963. SHIB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $107.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,963,426,309.59. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,997.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,997.10.

The total transactions of SHIB/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

SHIB/WETH pool has a trading volume of $107.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002704, captured at 12:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000008963 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20259:22:23 AMbuy$0.9944$0.0589630.00030.082704110,938.6
0xe20...616F
0x8f...cc8a
11/05/20258:44:59 AMsell$1.93$0.0589030.00058870.082703217,805.39
0x054...Fe83
0x8d...6c90
11/05/20257:22:35 AMsell$1.23$0.0589660.00037360.082709137,910.46
0x487...eceb
0xd2...662b
11/05/20257:13:23 AMbuy$0.5313$0.0590020.00016010.08271359,020.07
0x1E4...8ebf
0xb2...96fe
11/05/20256:44:59 AMsell$4.47$0.0590160.0013490.082717496,500
0x3Df...FbA9
0x96...865e
11/05/20255:08:23 AMbuy$3.32$0.0590740.00099750.082722366,409.34
0x9b3...ab3a
0x1f...1e08
11/05/20254:45:11 AMbuy$1.15$0.0590670.0003470.082714127,856.76
0x86f...68aE
0xf5...e047
11/05/20253:54:23 AMbuy$1.05$0.0590750.00031610.08271116,630.94
0x0Ab...3C88
0x25...6790
11/05/20253:14:59 AMbuy$1.31$0.0589690.00039660.082705146,564.28
0x75F...DE8D
0x58...83ac
11/05/20253:04:47 AMbuy$2.57$0.0589240.00077860.082698288,510.79
0x507...d0A1
0x2c...534c
11/05/20251:10:23 AMsell$0.2665$0.0586140.00008330.08269230,943.5
0xd9f...2e71
0xb2...2d30
11/05/202512:31:59 AMsell$7.94$0.0588050.0024430.082707902,586.14
0xFfA...027e
0x05...2108
11/04/202511:35:35 PMsell$5.37$0.0589540.0016390.082731600,000
0xEbd...8A4D
0x51...770d
11/04/20257:14:23 PMbuy$50.26$0.0587710.01520.0826525.73M
0x3Ae...Cf71
0x81...8014
11/04/20251:25:35 PMsell$9.23$0.0590660.0026230.0825761.02M
0xAc2...670F
0x52...6618
11/04/202512:47:23 PMsell$1.78$0.0591260.00050830.082594195,925.31
0x738...57e2
0x05...030c
11/04/202511:54:35 AMsell$2.32$0.0591660.00066070.082601253,997.43
0x3c9...e9b8
0xe9...d241
11/04/202511:53:11 AMbuy$9.13$0.0591350.0025930.0825921M
0xd5a...1455
0x2e...7e56
11/04/202511:48:59 AMbuy$1.38$0.0590730.00039410.082575153,053.19
0xA44...c526
0x4f...2939
11/04/20259:44:35 AMbuy$0.9928$0.0589940.00028380.082571110,388.04
0xBFa...da4a
0x8f...0d51