WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001631
Price
0.085872 WETH
TVL
$36,544.08
MKT CAP
$16.3B
5m
0%
1h
0.07%
4h
1.36%
24h
6.26%
Share
TXNS
76
Buys
38
Sells
38
Volume
8K
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
1.13B
Pooled WETH:
$6.49

SHIB/WETH price stats on Ethereum

As of February 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001631. SHIB price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,873.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,313,239,472.02. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $36,544.08. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $36,544.08.

The total transactions of SHIB/WETH is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.

SHIB/WETH pool has a trading volume of $7,873.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005872, captured at 9:49 AM UTC.

The price of converting 1 SHIB to USD is $0.00001631 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20259:31:23 AMbuy$44.22$0.000016310.015910.0858722.71M
0x949...16bc
0x77...235f
02/05/20259:11:35 AMsell$62.28$0.000016350.022350.0858713.81M
0xa35...e43F
0xc0...ac10
02/05/20258:40:11 AMsell$16.08$0.00001630.0058180.085897986,624.64
0x71e...5FD3
0xcb...6bd9
02/05/20258:21:59 AMsell$20.47$0.000016350.0073990.0859081.25M
0x948...EdbA
0x27...e061
02/05/20258:09:23 AMsell$61.7$0.000016420.022290.0859353.76M
0x948...EdbA
0xfe...fbd3
02/05/20257:29:23 AMsell$24.11$0.000016420.0087580.0859631.47M
0x919...89cb
0x42...c3d4
02/05/20256:36:23 AMbuy$29.69$0.000016470.010750.0859671.8M
0xa4d...f40f
0x6c...b3bd
02/05/20256:27:59 AMsell$130.64$0.000016510.04730.0859787.91M
0x92D...0Ef2
0xc5...5325
02/05/20256:10:23 AMbuy$160.85$0.000016530.058140.0859779.73M
0xF05...D67d
0x33...f00d
02/05/20256:08:11 AMsell$35.07$0.000016410.01270.0859442.14M
0xae2...aE13
0x3e...4776
02/05/20256:04:59 AMbuy$106.92$0.000016450.03850.0859266.5M
0x992...8C07
0x59...871f
02/05/20256:02:11 AMsell$22.32$0.000016380.0080290.0858931.36M
0xc47...eF42
0xcf...1ddf
02/05/20255:48:59 AMsell$15.07$0.000016090.005530.085905936,483.2
0xC12...1575
0xb0...7fc0
02/05/20255:48:35 AMbuy$97.1$0.000016030.035630.0858846.05M
0xE43...AD68
0xd6...cc90
02/05/20255:15:47 AMsell$25.13$0.000015950.0092230.0858551.58M
0x923...5313
0xf1...6f51
02/05/20255:14:23 AMbuy$41.44$0.000015950.015210.0858552.6M
0x1e8...2a86
0x23...0ede
02/05/20254:51:47 AMbuy$21.73$0.000015920.007960.0858351.36M
0xE17...E65F
0x1d...cf74
02/05/20254:33:11 AMbuy$5.17$0.000015850.00190.085826326,097.23
0xcba...fBE9
0xa7...1ca1
02/05/20253:37:35 AMsell$21.75$0.000015890.0079720.0858261.37M
0xC0f...37dd
0xf7...86f3
02/05/20253:27:23 AMbuy$29.93$0.00001590.010970.0858291.88M
0xa7D...EEA4
0x43...e769