WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058863
Price
0.082793 WETH
TVL
$2,000.77
MKT CAP
$8.86B
5m
0%
1h
0%
4h
0.04%
24h
-2.95%
Share
TXNS
25
Buys
11
Sells
14
Volume
61
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
150.55M
Pooled WETH:
$0.21

SHIB/WETH price stats on Ethereum

As of January 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000008863. SHIB price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $61.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,862,909,578.49. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $2,000.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $2,000.78.

The total transactions of SHIB/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

SHIB/WETH pool has a trading volume of $61.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002793, captured at 12:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000008863 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:20:35 PMsell$6.2$0.0588630.0019560.082793700,369.03
0x4dD...f765
0xc6...6aaf
01/07/202610:10:59 PMsell$2.37$0.0588090.0007570.08281269,402.32
0x39E...EbC0
0x59...0e96
01/07/20267:46:11 PMsell$0.3566$0.0588080.00011390.08281540,486.51
0x539...75d0
0x1d...a3ca
01/07/20267:37:59 PMsell$0.1191$0.0588590.000037890.08281613,453.92
0xF57...6e7e
0x7b...61db
01/07/20265:42:35 PMbuy$3.36$0.0588640.0010660.082812379,257.31
0xae2...aE13
0x20...b559
01/07/20263:16:47 PMbuy$1.98$0.0588580.00062890.082802224,413.7
0x8EF...35bB
0xb1...53e7
01/07/20261:44:23 PMbuy$0.3207$0.0589710.00010.08279835,756.43
0xadF...02F4
0xbd...b4d8
01/07/202612:51:59 PMsell$3.26$0.0589870.0010160.0828362,750.08
0xBBA...97E7
0x85...5fd6
01/07/202612:29:35 PMbuy$3.17$0.0589940.00099120.082803353,533.93
0x339...75dB
0xc2...fd95
01/07/202612:25:47 PMbuy$1.14$0.0589680.00035770.082795127,971.93
0xBC8...49A1
0x85...cd2d
01/07/202611:31:23 AMsell$5.02$0.0590330.0015570.0828556,317.66
0xacc...bEeC
0xbf...cf9f
01/07/202610:27:11 AMsell$4.99$0.0590620.0015550.082819551,616.86
0x000...92C7
0x9c...7558
01/07/20269:37:23 AMsell$0.02731$0.0591030.0584860.0828283,000
0xbcf...6aBa
0x6c...8cb6
01/07/20269:15:35 AMbuy$4.49$0.0591270.001390.082823492,549.5
0x4f5...01a6
0x43...36c0
01/07/20268:30:59 AMbuy$5.06$0.0591570.0015520.082805553,331.86
0xC94...e5f0
0x60...4627
01/07/20268:05:23 AMbuy$8.38$0.0590710.0025680.082779924,130.59
0x4dD...f765
0x52...c850
01/07/20266:45:11 AMbuy$0.06495$0.0589760.000020.0827647,235.68
0xbcf...6aBa
0x28...8be7
01/07/20266:31:11 AMbuy$2.68$0.0590120.00082240.082758298,092.71
0xae2...aE13
0xfd...524c
01/07/20265:24:11 AMsell$0.001799$0.0589970.0655020.082751200
0xaCf...6A4f
0x33...f019
01/07/20265:16:47 AMsell$0.0008995$0.0589950.0627510.082751100
0xaCf...6A4f
0x84...dbed