WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055277
Price
0.082814 WETH
TVL
$1,203.06
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
8
Buys
5
Sells
3
Volume
17
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
151M
Pooled WETH:
$0.2166

SHIB/WETH price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005277. SHIB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.62. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,277,051,159.17. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,203.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,203.07.

The total transactions of SHIB/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/WETH pool has a trading volume of $16.62 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002814, captured at 8:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000005277 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:02:47 AMbuy$0.9911$0.0552770.00052850.082814187,811.63
0x0Da...937C
0x12...eb14
06/03/20262:55:23 AMsell$2.4$0.0552180.0012980.082816461,072.98
0xe75...6B0D
0x57...7c9a
06/03/20262:42:35 AMbuy$7.93$0.05520.0042740.08281.53M
0x90F...A1BB
0x80...c915
06/02/202611:48:35 PMbuy$2.28$0.0551420.0012320.082767445,225.25
0x802...dC39
0x4d...9c64
06/02/20268:42:47 PMsell$0.002419$0.0552330.0512740.082757462.37
0xa64...d59e
0x33...7e0d
06/02/202612:37:35 PMbuy$0.9993$0.0554390.00050640.082756183,725.3
0xc96...2Ccf
0x53...fa51
06/02/20269:44:11 AMsell$1.33$0.0554270.0006780.082755246,124.3
0x142...587C
0xcb...a078
06/02/20268:30:23 AMbuy$0.6543$0.0554720.000330.082759119,569.2
0xC9e...dd4E
0x23...a66e
06/02/20263:49:11 AMsell$2.09$0.0555240.0010460.082761379,011.82
0x4dD...f765
0x0f...99ba
06/01/20269:03:11 PMbuy$1$0.0555420.00050.082767180,661.41
0x104...11b5
0xcc...40cf
06/01/20268:54:59 PMsell$0.8225$0.055540.00041040.082764148,472.98
0x736...b063
0x4a...e5c7
06/01/20268:54:47 PMsell$0.9582$0.0555520.00047790.082769172,572.77
0x736...b063
0x34...412b
06/01/20268:54:23 PMsell$1.1$0.0555670.00054990.082775198,125.48
0x736...b063
0xf7...7153
06/01/20267:30:35 PMsell$3.01$0.0555770.0015050.082788540,026.9
0x979...24F9
0x54...4e20
06/01/20267:30:23 PMbuy$4.1$0.0555760.002050.082787735,294.57
0xeE9...2C0E
0x16...f08f
06/01/20267:27:11 PMsell$2.71$0.0555430.0013590.082781489,000
0x1E6...4E8F
0xa5...dc09
06/01/20265:41:35 PMsell$3.8$0.0555640.0019170.082801684,696.68
0x27e...4247
0x2c...4487
06/01/20265:41:11 PMbuy$11.89$0.0555180.005990.0827782.16M
0x055...5E89
0xfb...abe5
06/01/202610:57:47 AMsell$0.1798$0.0554320.000090720.0827433,107.18
0x090...a5cC
0x75...04dc
06/01/20269:43:23 AMsell$0.5894$0.0554440.00029690.082742108,270.21
0x8d9...338d
0xd0...65d9