WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057892
Price
0.082624 WETH
TVL
$1,772.78
MKT CAP
$7.89B
5m
0%
1h
0%
4h
-3.89%
24h
-2.41%
Share
TXNS
19
Buys
11
Sells
8
Volume
76
Telegram price alerts
Pair:
0x94E4b2E24523CF9B3e631A6943C346dF9687c723
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
152.33M
Pooled WETH:
$0.1897

SHIB/WETH price stats on Ethereum

As of December 15, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000007892. SHIB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $76.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,892,210,357.24. The liquidity pool contract is 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 with total value locked (TVL) of $1,772.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x94E4b2E24523CF9B3e631A6943C346dF9687c723 is $1,772.78.

The total transactions of SHIB/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

SHIB/WETH pool has a trading volume of $76.34 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002624, captured at 4:50 PM UTC.

The price of converting 1 SHIB to USD is $0.000007892 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20253:42:35 PMbuy$4.63$0.0578920.001540.082624587,190.43
0x369...dE60
0x77...521a
12/15/202512:44:23 PMbuy$3.41$0.0582120.0010840.082608415,891.35
0xae2...aE13
0x26...bd0a
12/15/20259:34:11 AMbuy$6.58$0.0581560.002090.082589807,256.93
0xAB5...03e2
0x98...fa61
12/15/20259:33:59 AMsell$10.39$0.0581710.0032990.0825941.27M
0x05B...Db33
0xb7...a8bd
12/15/20258:14:35 AMsell$3.14$0.0581820.0010070.082619384,456.29
0xe0A...D9E4
0x18...d9a9
12/15/20255:12:23 AMbuy$1.65$0.0582080.00052870.082625201,394.23
0xae2...aE13
0x76...58ce
12/15/20251:59:11 AMsell$3.05$0.0581850.00097870.082625372,813.13
0xae2...aE13
0x8a...0316
12/15/20251:09:35 AMbuy$0.4309$0.0581090.00013990.08263353,141.4
0x5dB...712D
0x9f...e303
12/15/202512:53:23 AMbuy$2.06$0.0580370.00067520.082628256,923.35
0xAc2...9b61
0xc3...3031
12/14/202511:50:59 PMsell$3.65$0.0580560.0011920.082628453,673.89
0x5F4...18a5
0xa1...a744
12/14/202511:26:47 PMbuy$1.51$0.0580630.00049650.082635188,396.73
0x81d...8f36
0x0b...4e04
12/14/202511:25:23 PMbuy$5.74$0.058020.0018780.082621716,681.73
0xC0f...E9AB
0x22...2c3b
12/14/202511:18:47 PMsell$6.87$0.0580290.0022430.08262855,933.48
0x3BA...acB4
0x8c...76a5
12/14/202511:14:59 PMbuy$5.17$0.0580510.0016870.082626642,369.81
0x860...D455
0xeb...48d1
12/14/202511:07:11 PMsell$7.28$0.0580640.0023720.082628902,754.36
0xae2...aE13
0x2a...230d
12/14/202511:04:23 PMbuy$5.74$0.0580810.0018720.082633711,087.07
0x276...33FA
0xd7...c0c7
12/14/20259:03:35 PMbuy$1.08$0.0580690.00035280.08262134,644.11
0xa54...b829
0x09...2041
12/14/20256:37:35 PMsell$2.54$0.0581150.00082020.08262312,974.5
0xb3e...D908
0xf9...d058
12/14/20255:27:59 PMsell$1.34$0.0580870.00043790.082628166,632.06
0xCa4...cF9f
0xfc...02db
12/14/20253:07:11 PMsell$3.68$0.0581170.0011980.082637454,495.66
0xc0a...5411
0x08...0df9