WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056663
Price
0.083375 WETH
TVL
$316,507.91
MKT CAP
$6.66B
5m
0%
1h
0.12%
4h
1.51%
24h
-4.80%
Share
TXNS
203
Buys
121
Sells
82
Volume
28K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
36.65B
Pooled WETH:
$36.61

SHIB/WETH price stats on Ethereum

As of February 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006663. SHIB price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $28,008.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,663,554,691.73. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $316,507.92. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $316,507.92.

The total transactions of SHIB/WETH is 203 in the last 24 hours, 121 of which are buy transactions, and 82 are sales transactions.

SHIB/WETH pool has a trading volume of $28,008.03 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003375, captured at 7:23 AM UTC.

The price of converting 1 SHIB to USD is $0.000006663 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:18:11 AMsell$52.36$0.0566630.026520.0833757.86M
0x7Bf...4625
0x12...9c2a
02/16/20267:07:59 AMsell$2.5$0.0566480.0012720.083376376,975.16
0x7c1...d8bF
0x40...b3bc
02/16/20267:06:35 AMsell$13.29$0.0566460.0067520.0833762M
0x661...0722
0x5c...7fc9
02/16/20266:34:11 AMbuy$88.92$0.0566710.045260.08339513.33M
0x5B4...EFd1
0x30...eaf9
02/16/20266:33:11 AMbuy$99.78$0.0566690.050780.08339414.96M
0x736...2F17
0xdd...f9c5
02/16/20266:32:47 AMsell$2.29$0.0566270.0011660.083372345,788.04
0xae2...aE13
0xb8...883e
02/16/20266:32:47 AMbuy$146.1$0.0566640.074350.08339121.92M
0x5B4...EFd1
0xf7...6a42
02/16/20266:31:47 AMbuy$102.05$0.0566550.051970.08338915.33M
0x5B4...EFd1
0xd6...9f17
02/16/20266:31:23 AMbuy$122.82$0.0566510.062540.08338718.46M
0x5B4...EFd1
0x73...02f3
02/16/20266:31:11 AMbuy$55.81$0.0566460.028430.0833858.4M
0x5B4...EFd1
0xda...a1a9
02/16/20265:00:23 AMsell$5.97$0.0566380.0030250.083363899,441.26
0x760...5CE4
0xd4...d8fb
02/16/20265:00:23 AMbuy$60.74$0.0566790.030770.0833849.09M
0x7Bf...4625
0xf4...ceb5
02/16/20265:00:11 AMbuy$154.99$0.0566730.078560.08338223.23M
0x5B4...EFd1
0x54...255d
02/16/20264:56:23 AMbuy$237.25$0.0566630.12030.08337935.61M
0x461...934B
0xf0...c2b2
02/16/20264:53:11 AMbuy$282.51$0.0566480.14330.08337442.49M
0x4c1...d308
0x20...6cac
02/16/20264:18:35 AMsell$187.97$0.0565990.095510.08335328.48M
0x803...ABa6
0xb1...3f7a
02/16/20264:11:47 AMsell$11.76$0.0565980.0059830.0833551.78M
0x4f5...01a6
0xe2...bb68
02/16/20263:33:11 AMbuy$58.19$0.0565790.029840.0833748.84M
0x66c...0659
0x97...1bbf
02/16/20263:32:47 AMbuy$172.38$0.0565790.088370.08337226.2M
0x5B4...EFd1
0xfd...8b47
02/16/20263:31:23 AMbuy$179.39$0.0565770.091890.08336927.27M
0x5B4...EFd1
0x20...5d52