WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055828
Price
0.082795 WETH
TVL
$288,115.61
MKT CAP
$5.83B
5m
-0.34%
1h
-0.24%
4h
-2.31%
24h
-2.06%
Share
TXNS
118
Buys
60
Sells
58
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.9B
Pooled WETH:
$26.62

SHIB/WETH price stats on Ethereum

As of March 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005828. SHIB price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,424.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,828,830,056.77. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $288,115.62. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $288,115.62.

The total transactions of SHIB/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $12,424.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002795, captured at 1:11 AM UTC.

The price of converting 1 SHIB to USD is $0.000005828 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20261:10:47 AMsell$63.3$0.0558280.030350.08279510.86M
0x3d9...a0cC
0xf7...fc69
03/22/20261:10:23 AMsell$71.77$0.0558320.034410.08279612.31M
0x5B4...EFd1
0x55...2793
03/22/20261:07:11 AMsell$134.48$0.0558480.064350.08279822.99M
0x22B...7e96
0x19...f978
03/22/202612:56:47 AMsell$70.54$0.055840.033830.08280112.08M
0x976...1caB
0xe7...9788
03/22/202612:56:35 AMsell$53.04$0.055840.025450.0828029.08M
0x5B4...EFd1
0x04...111c
03/22/202612:55:47 AMsell$0.5689$0.0558420.00027290.08280397,379.63
0xae2...aE13
0x3d...263d
03/22/202612:03:23 AMbuy$239.82$0.0558070.11630.08281741.29M
0x8EC...3778
0x73...5a59
03/21/202611:58:23 PMbuy$367.11$0.055840.17660.0828162.86M
0x1Af...7335
0x46...d09e
03/21/202611:54:47 PMbuy$220.7$0.0558740.10530.08280437.57M
0x05a...c317
0x86...96c7
03/21/202611:51:47 PMbuy$200.62$0.0559150.094940.08279933.91M
0x4c1...d308
0x30...045b
03/21/202611:50:11 PMbuy$177.09$0.0559380.083370.08279529.82M
0x5B4...EFd1
0x13...8321
03/21/202611:49:47 PMbuy$63.88$0.0559430.030010.08279310.75M
0x5B4...EFd1
0x2e...6d40
03/21/202610:49:23 PMbuy$55.1$0.0560050.025610.0827919.18M
0x3d9...a0cC
0x92...6aad
03/21/202610:48:23 PMbuy$66.71$0.0560020.031010.0827911.11M
0x5B4...EFd1
0xa7...db0f
03/21/202610:34:11 PMbuy$61.61$0.0560020.028620.08278910.26M
0x835...3d9d
0x51...d27b
03/21/202610:33:47 PMbuy$48.96$0.0559970.022750.0827878.16M
0x7Bf...4625
0x76...bf3a
03/21/202610:06:47 PMbuy$38.39$0.0559970.017840.0827876.4M
0x4CC...455C
0x7c...22f4
03/21/20269:33:11 PMbuy$143.18$0.0559990.066460.08278523.86M
0x5B4...EFd1
0x64...8ea0
03/21/20269:32:59 PMbuy$70.81$0.0559950.032870.08278211.81M
0x5B4...EFd1
0xba...8a3d
03/21/20269:09:47 PMsell$622.72$0.0559660.28870.082767104.37M
0x46F...Ed84
0x07...4707