WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056122
Price
0.082632 WETH
TVL
$306,014.16
MKT CAP
$6.12B
5m
0%
1h
1.06%
4h
0.86%
24h
-1.74%
Share
TXNS
167
Buys
72
Sells
95
Volume
24K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.37B
Pooled WETH:
$22.66

SHIB/WETH price stats on Ethereum

As of March 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006122. SHIB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $23,676.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,122,757,279.16. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $306,014.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $306,014.16.

The total transactions of SHIB/WETH is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.

SHIB/WETH pool has a trading volume of $23,676.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002632, captured at 9:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006122 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:58:11 AMbuy$159.12$0.0561220.068420.08263225.99M
0x5B4...EFd1
0x21...197c
03/17/20268:36:35 AMbuy$99.95$0.0561080.043030.0826316.36M
0x448...5af8
0xd2...fe15
03/17/20268:35:35 AMbuy$80.24$0.0561070.034530.08262813.14M
0x66c...0659
0x7b...2d41
03/17/20268:34:11 AMbuy$86.9$0.0561090.037370.08262614.23M
0x604...3B8b
0xf2...6c99
03/17/20268:33:23 AMbuy$102.26$0.0561040.043980.08262516.75M
0x5B4...EFd1
0xff...2303
03/17/20268:31:11 AMbuy$80.88$0.0561030.034760.08262313.25M
0x3d9...a0cC
0x06...1168
03/17/20268:17:35 AMsell$22.24$0.0560580.0095710.0826073.67M
0xd12...704D
0x5b...944e
03/17/20267:24:11 AMsell$106.27$0.0560940.045480.08260817.44M
0x448...5af8
0xd3...d5e5
03/17/20267:23:59 AMsell$123.59$0.0561020.052870.0826120.25M
0x5B4...EFd1
0x1f...ed2d
03/17/20267:23:11 AMsell$130.31$0.0561020.05580.08261221.36M
0x3EF...E7C6
0x3e...623d
03/17/20267:18:11 AMbuy$2.03$0.0561190.00087580.082629333,018.02
0x7A6...699D
0xa5...5547
03/17/20267:17:35 AMsell$164.1$0.0560860.070520.08261526.96M
0x5B4...EFd1
0x15...517a
03/17/20266:38:11 AMsell$23.42$0.0560720.010090.0826173.86M
0xDf8...b40C
0xed...7233
03/17/20266:35:23 AMsell$139.51$0.0560780.060110.08261922.95M
0x3d9...a0cC
0xa7...9953
03/17/20266:26:35 AMsell$69.54$0.056080.029970.08262111.44M
0x5B4...EFd1
0xe5...2568
03/17/20266:21:35 AMsell$85.98$0.0560850.037050.08262214.13M
0x5B4...EFd1
0x6e...0a6e
03/17/20265:57:11 AMsell$112.94$0.0560620.048890.08262418.63M
0x22B...7e96
0xf6...33ea
03/17/20265:49:35 AMsell$0.00001805$0.0560380.0878490.0826252.98
0x045...D844
0x72...136d
03/17/20265:44:59 AMsell$72.67$0.0560490.031550.08262612.01M
0x593...1321
0xe3...b3a2
03/17/20265:37:35 AMsell$110.78$0.0560680.047980.08262818.26M
0x66c...0659
0x20...61c8