WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056264
Price
0.082781 WETH
TVL
$319,034.27
MKT CAP
$6.26B
5m
0%
1h
0.50%
4h
0.50%
24h
0.66%
Share
TXNS
81
Buys
55
Sells
26
Volume
26K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.64B
Pooled WETH:
$28.61

SHIB/WETH price stats on Ethereum

As of April 30, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006264. SHIB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $26,436.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,264,730,392.16. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $319,034.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $319,034.27.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.

SHIB/WETH pool has a trading volume of $26,436.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002781, captured at 8:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000006264 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20267:33:23 AMbuy$110.45$0.0562640.049030.08278117.63M
0xf11...aeB3
0x19...60b4
04/30/20266:50:23 AMbuy$234.43$0.056240.10430.08277837.57M
0x05c...e01F
0x67...551d
04/30/20266:44:35 AMbuy$412.93$0.0562290.18380.08277366.28M
0x05a...c317
0xb0...65ed
04/30/20266:40:35 AMbuy$155.29$0.0562330.068970.08276824.91M
0x935...a3A6
0x7a...e0a8
04/30/20262:40:47 AMsell$63.37$0.0561650.028280.08275110.28M
0x602...09D7
0xb0...fe4a
04/30/20261:53:11 AMbuy$293.04$0.0562870.12890.08276646.61M
0x604...3B8b
0xe9...e0aa
04/30/20261:36:23 AMbuy$286.2$0.0562930.12550.08276145.47M
0xCf5...30B9
0xc9...4ac6
04/30/202612:56:59 AMbuy$325.46$0.0562690.14310.08275751.92M
0x5B4...EFd1
0xd5...b3d0
04/30/202612:32:11 AMbuy$281.28$0.0562190.12440.08275245.22M
0xBE6...14C8
0xd7...669e
04/30/202612:31:11 AMbuy$295.56$0.0561980.1310.08274747.68M
0xe97...49cD
0x73...4df8
04/30/202612:27:59 AMbuy$231.72$0.0561860.10270.08274337.45M
0x5B4...EFd1
0x36...a464
04/30/202612:21:11 AMbuy$217.62$0.056170.096630.0827435.27M
0x87c...2e35
0x85...5a0c
04/30/202612:14:59 AMbuy$267.43$0.0561650.11870.08273643.38M
0x5B4...EFd1
0x6b...b7a5
04/29/202611:59:47 PMbuy$331.89$0.0561560.14720.08273153.91M
0x1Af...7335
0xee...070c
04/29/202611:38:59 PMbuy$199.55$0.0561490.08850.08272732.45M
0x5B4...EFd1
0x96...fd8e
04/29/202611:01:11 PMbuy$4.88$0.0561530.0021630.082725793,822.43
0x436...FC97
0xcf...f712
04/29/202610:50:23 PMsell$565.43$0.0561220.25060.08271392.35M
0x274...2Dd6
0xd0...0524
04/29/20269:20:59 PMbuy$288.33$0.0561390.12830.08273246.96M
0x419...1587
0xa1...b6c4
04/29/20268:45:23 PMsell$39.61$0.0560950.017640.0827146.5M
0xc3f...9a0C
0x22...93ac
04/29/20268:37:35 PMbuy$317.96$0.0561210.14170.08272851.94M
0xeeF...1516
0x1c...d1c3