WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05437
Price
0.082432 WETH
TVL
$226,470.03
MKT CAP
$4.37B
5m
0%
1h
0%
4h
-0.23%
24h
-0.94%
Share
TXNS
58
Buys
29
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.12B
Pooled WETH:
$18.73

SHIB/WETH price stats on Ethereum

As of July 11, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000437. SHIB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,242.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,370,185,435.40. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $226,470.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $226,470.04.

The total transactions of SHIB/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $3,242.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002432, captured at 10:54 AM UTC.

The price of converting 1 SHIB to USD is $0.00000437 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20269:53:11 AMsell$2.96$0.054370.0016490.082432678,027.88
0x8e3...1c67
0xe8...6fc2
07/11/20268:46:11 AMsell$34.31$0.0543830.019040.0824337.83M
0x5B4...EFd1
0x93...1bb3
07/11/20268:44:59 AMsell$84.27$0.054390.046760.08243619.19M
0x229...E51c
0x2b...0271
07/11/20268:44:47 AMbuy$179.25$0.0544110.09950.08244840.63M
0x41E...6A12
0x66...30f1
07/11/20268:28:11 AMsell$80.51$0.0543770.044720.08243118.39M
0x65A...7675
0xf6...0a61
07/11/20268:06:47 AMsell$51.15$0.0543790.028440.08243511.68M
0x5B4...EFd1
0x6b...1212
07/11/20267:38:11 AMsell$39.9$0.0543860.022170.0824379.1M
0x5B4...EFd1
0x11...03e4
07/11/20267:38:11 AMbuy$0.6566$0.0544110.00036480.082451148,860.98
0xae2...aE13
0xa7...5ebc
07/11/20267:37:23 AMsell$70.26$0.054390.039050.0824416M
0xF8A...C8Ab
0x16...3011
07/11/20267:36:47 AMbuy$49.96$0.0544180.027760.08245511.31M
0x574...77bF
0x17...9d28
07/11/20267:36:35 AMbuy$49.96$0.0544130.027760.08245311.32M
0x574...77bF
0x30...cce2
07/11/20266:53:35 AMsell$0.0001377$0.0543820.0776610.08243631.43
0xC9b...caAA
0x18...821b
07/11/20266:51:35 AMsell$0.0001377$0.0543830.0776610.08243631.43
0xC9b...caAA
0x92...af3b
07/11/20266:49:35 AMsell$0.0001378$0.0543850.0776610.08243631.43
0xC9b...caAA
0xa4...f83a
07/11/20266:35:11 AMsell$0.0001379$0.0543890.0776610.08243631.43
0xC9b...caAA
0x9e...0ada
07/11/20266:22:11 AMsell$0.0001378$0.0543850.0776610.08243631.43
0xC9b...caAA
0x9d...1bfe
07/11/20266:01:47 AMsell$55.99$0.054380.031160.08243812.78M
0xB42...EAD6
0x0d...0f58
07/11/20265:47:47 AMsell$14.26$0.0543870.0079340.082443.25M
0x497...A452
0x10...793b
07/11/20263:54:47 AMbuy$4.98$0.0544110.0027740.0824551.13M
0x80d...2D37
0x5f...19be
07/11/20263:13:35 AMsell$85.81$0.0543870.047780.08244219.56M
0xF4f...Ef49
0xe2...953f