WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055448
Price
0.082173 WETH
TVL
$320,205.5
MKT CAP
$5.45B
5m
-0.16%
1h
-0.11%
4h
0.01%
24h
-0.04%
Share
TXNS
141
Buys
58
Sells
83
Volume
19K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.52B
Pooled WETH:
$26.63

SHIB/WETH price stats on Ethereum

As of October 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005448. SHIB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $18,703.01. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,448,139,719.04. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $320,205.50. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $320,205.50.

The total transactions of SHIB/WETH is 141 in the last 24 hours, 58 of which are buy transactions, and 83 are sales transactions.

SHIB/WETH pool has a trading volume of $18,703.01 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002173, captured at 9:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005448 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20269:43:23 PMsell$145.65$0.0554480.058110.08217326.74M
0x8eB...1E89
0xb5...e1a6
10/10/20269:38:59 PMsell$270.27$0.0554560.10770.08217549.53M
0x4FA...7cce
0xd2...8a4f
10/10/20269:35:47 PMsell$29.81$0.0554560.011890.0821765.46M
0xf31...B801
0x9c...4419
10/10/20269:28:47 PMbuy$0.3592$0.0554850.00014340.08218965,498.05
0x046...Bc29
0x25...7a37
10/10/20269:17:35 PMsell$9.11$0.0554540.0036360.0821761.67M
0x27c...2bf2
0x60...f3d6
10/10/20268:40:11 PMbuy$247.63$0.0554840.098830.08218845.15M
0x0e3...6a6f
0x0d...0084
10/10/20268:39:59 PMbuy$146.55$0.0554810.058470.08218726.74M
0x8eB...1E89
0x96...7292
10/10/20268:38:11 PMbuy$98.67$0.0554710.039420.08218618.03M
0xa67...3FBb
0x83...bc40
10/10/20268:36:59 PMbuy$3.28$0.0554770.001310.082185599,357.21
0x8a3...5575
0x30...5646
10/10/20268:31:59 PMbuy$115.81$0.0554810.046170.08218521.13M
0x5B4...EFd1
0xb8...8219
10/10/20268:31:23 PMbuy$160.76$0.0554710.064170.08218429.38M
0x5B4...EFd1
0x03...5938
10/10/20268:30:59 PMbuy$137.47$0.0554740.054810.08218325.11M
0x5B4...EFd1
0x50...c40c
10/10/20268:13:23 PMbuy$29.91$0.0554760.011910.0821825.46M
0xf31...B801
0xec...3cc7
10/10/20268:08:59 PMbuy$18.57$0.0554940.0073770.0821823.38M
0xb43...a857
0x18...2138
10/10/20267:46:47 PMsell$284.03$0.0554560.11290.0821752.05M
0x240...F5E8
0x1f...deb6
10/10/20267:22:47 PMbuy$56.65$0.0554850.022550.08218410.33M
0x370...12cF
0xbd...0c93
10/10/20266:57:23 PMbuy$0.5034$0.0554810.00020050.08218391,839.78
0xA10...A87d
0x86...0285
10/10/20265:57:47 PMsell$267.37$0.0554460.10670.08217349.09M
0x2DA...60fd
0x98...6bf3
10/10/20265:57:47 PMsell$213.68$0.0554410.085280.08217139.27M
0x20e...B601
0x82...5a94
10/10/20265:55:23 PMbuy$248.17$0.0554820.0990.08218645.27M
0x20e...B601
0x40...83fb