WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05409
Price
0.082242 WETH
TVL
$212,212.46
MKT CAP
$4.09B
5m
0%
1h
0%
4h
-0.88%
24h
-1.65%
Share
TXNS
26
Buys
22
Sells
4
Volume
999
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.32B
Pooled WETH:
$16.93

SHIB/WETH price stats on Ethereum

As of July 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000409. SHIB price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $998.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,090,763,865.86. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $212,212.46. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $212,212.46.

The total transactions of SHIB/WETH is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $998.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002242, captured at 11:57 AM UTC.

The price of converting 1 SHIB to USD is $0.00000409 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20268:44:23 AMsell$48.65$0.054090.026670.08224211.89M
0x5B4...EFd1
0x99...331c
07/17/20267:14:59 AMbuy$36.57$0.0541250.020.0822568.86M
0x836...767d
0x4e...c814
07/17/20266:12:47 AMbuy$53.97$0.0541130.029560.08225313.12M
0x5B4...EFd1
0x09...5d29
07/17/20265:57:59 AMbuy$49.4$0.0540990.027120.0822512.05M
0x5B4...EFd1
0x91...00f4
07/17/20265:50:23 AMbuy$78.73$0.0541020.043110.08224619.19M
0xC77...478A
0x61...0b9e
07/17/20265:26:47 AMbuy$62$0.0541270.033690.08224215.02M
0x5B4...EFd1
0xc6...6533
07/17/20264:33:47 AMbuy$38.51$0.0541340.020860.0822399.32M
0x5B4...EFd1
0xc9...1cd8
07/17/20263:22:35 AMbuy$46.38$0.0541510.024990.08223711.17M
0x5B4...EFd1
0x81...8181
07/17/20261:14:11 AMsell$13.97$0.054150.0074860.0822223.37M
0x10E...0eb9
0x27...7e38
07/17/202612:59:59 AMbuy$170.86$0.054160.091650.08223141.07M
0x5B4...EFd1
0xde...9074
07/17/202612:46:59 AMbuy$7.17$0.0541410.0038590.0822261.73M
0xaFD...f00E
0x5c...5b25
07/17/202612:36:35 AMbuy$75.64$0.0541220.040810.08222418.35M
0x5B4...EFd1
0x13...55a8
07/17/202612:05:23 AMbuy$4.31$0.0541390.0023160.0822211.04M
0x028...518B
0xc9...2163
07/16/202610:08:23 PMsell$9.51$0.054150.0050610.0822082.29M
0x818...C0EF
0x44...51cd
07/16/20269:14:11 PMbuy$11.06$0.0541660.00590.0822222.66M
0x52E...cBC9
0xfd...2ec0
07/16/20266:56:35 PMbuy$12.3$0.0541670.006560.0822212.95M
0x75C...Daa6
0xa8...e374
07/16/20266:53:35 PMbuy$37.5$0.0541620.020.0822199.01M
0x75C...Daa6
0x65...0bfe
07/16/20266:45:11 PMbuy$20.51$0.0541540.010950.0822184.94M
0x6c6...8311
0xd6...827a
07/16/20265:57:59 PMbuy$27.13$0.0541350.014540.0822166.56M
0x021...0B01
0xad...c151
07/16/20261:57:35 PMbuy$12.9$0.0541640.0068690.0822153.1M
0x8BB...7D05
0x33...ddbf