WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056018
Price
0.082803 WETH
TVL
$297,717.88
MKT CAP
$6.02B
5m
0%
1h
0.11%
4h
1.58%
24h
1.27%
Share
TXNS
87
Buys
39
Sells
48
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.9B
Pooled WETH:
$26.83

SHIB/WETH price stats on Ethereum

As of April 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006018. SHIB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $12,746.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,018,451,117.91. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $297,717.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $297,717.88.

The total transactions of SHIB/WETH is 87 in the last 24 hours, 39 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $12,746.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002803, captured at 6:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000006018 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20266:35:47 AMsell$201.56$0.0560180.093890.08280333.49M
0x16d...BA96
0x5c...7ab2
04/01/20266:12:59 AMbuy$212.03$0.0560290.099180.0828235.17M
0x1ba...26dF
0x82...7372
04/01/20266:09:35 AMbuy$115.18$0.0560120.053960.08281619.16M
0x5B4...EFd1
0x62...e298
04/01/20265:19:11 AMsell$210.07$0.0559270.099270.08280135.44M
0x6d8...0878
0xfb...7cb0
04/01/20265:18:35 AMsell$82.04$0.055930.038790.08280413.83M
0xbbD...C237
0x50...3690
04/01/20265:17:47 AMsell$116.87$0.0559350.055260.08280619.69M
0x5B4...EFd1
0x88...a83a
04/01/20264:56:35 AMsell$86.76$0.0559290.041090.08280814.63M
0x5B4...EFd1
0xeb...36b5
04/01/20264:53:59 AMsell$104.12$0.055940.049260.0828117.53M
0x5B4...EFd1
0x1c...77ae
04/01/20264:49:35 AMsell$101.72$0.055940.048160.08281217.13M
0xbec...2fEB
0x52...a584
04/01/20264:20:35 AMsell$106.62$0.055930.050610.08281417.98M
0x5B4...EFd1
0x71...d1d2
04/01/20264:18:35 AMsell$119.2$0.0559310.056620.08281720.1M
0x22B...7e96
0xac...6dac
04/01/20262:55:23 AMbuy$0.4563$0.0559240.00021840.08283577,031.78
0xb83...6109
0x24...92b5
04/01/20262:45:59 AMbuy$4.17$0.0559220.0020.082835705,299.26
0x6e7...4709
0xae...b30e
04/01/20262:45:23 AMbuy$2.14$0.055920.0010260.082835362,147.22
0x6e7...4709
0x16...7144
04/01/20262:41:23 AMbuy$3.34$0.0559250.00160.082835564,545.25
0xe15...8Bdc
0xad...5eff
04/01/20262:40:11 AMbuy$12.53$0.0559240.0060.0828352.12M
0xe15...8Bdc
0x6d...8090
04/01/20261:07:23 AMbuy$124.52$0.0559710.059080.08283320.85M
0x3EF...E7C6
0x13...b960
04/01/20261:03:23 AMbuy$0.1985$0.055980.000094030.08283233,200.49
0xb83...6109
0xbb...84a3
04/01/202612:36:23 AMsell$0.02849$0.0559070.000013570.0828154,822.75
0x000...Cfc3
0x0c...4e6b
04/01/202612:35:59 AMbuy$6.2$0.0559460.0029560.0828321.04M
0x723...cb30
0x31...c382