WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055931
Price
0.082674 WETH
TVL
$296,244.05
MKT CAP
$5.93B
5m
0%
1h
0%
4h
0.91%
24h
1.38%
Share
TXNS
99
Buys
45
Sells
54
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.09B
Pooled WETH:
$23.67

SHIB/WETH price stats on Ethereum

As of April 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005931. SHIB price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $8,440.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,931,477,683.24. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $296,244.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $296,244.05.

The total transactions of SHIB/WETH is 99 in the last 24 hours, 45 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $8,440.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002674, captured at 1:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000005931 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20261:04:59 PMbuy$114.2$0.0559310.05150.08267419.25M
0x448...5af8
0xcb...48cb
04/10/202611:49:47 AMsell$112.91$0.0559080.050810.08265819.11M
0x604...3B8b
0x3b...4b43
04/10/202611:47:47 AMsell$106.13$0.0559050.047820.08266117.97M
0x935...a3A6
0x20...14e9
04/10/202611:38:47 AMsell$135.2$0.0559120.06090.08266322.87M
0x84f...483A
0x9c...e952
04/10/202611:29:47 AMsell$150.2$0.0559080.067770.08266625.42M
0x5B4...EFd1
0x8d...0421
04/10/202611:21:35 AMsell$103.4$0.0559060.046720.08266817.51M
0x5B4...EFd1
0x97...c679
04/10/202611:13:11 AMsell$132.43$0.0559030.059920.08267122.43M
0x5B4...EFd1
0x1d...f8b9
04/10/202611:11:35 AMsell$118.82$0.0559070.053780.08267320.12M
0xbec...2fEB
0xbe...d3b6
04/10/202611:07:47 AMsell$120.75$0.0558950.054810.08267620.48M
0x7Bf...4625
0xeb...dd26
04/10/202611:01:35 AMsell$108.35$0.0558860.04930.08267818.41M
0x5B4...EFd1
0xe1...106a
04/10/202610:49:35 AMsell$122.19$0.0558810.055690.0826820.78M
0x3EF...E7C6
0x41...1eda
04/10/202610:41:11 AMsell$96.66$0.0558850.044060.08268216.42M
0x937...7551
0x01...5586
04/10/202610:37:59 AMsell$20.76$0.0558830.0094750.0826843.53M
0x102...8695
0x3a...751d
04/10/202610:19:47 AMbuy$4.48$0.0559250.0020420.0827756,478.93
0xC0f...9671
0x03...99e6
04/10/202610:05:35 AMsell$2.23$0.0558930.0010170.082684379,245.97
0xF31...651C
0x86...5982
04/10/202610:01:11 AMsell$101.8$0.0558960.046360.08268517.26M
0x5B4...EFd1
0xec...f93a
04/10/20269:54:47 AMsell$99.53$0.05590.045330.08268716.87M
0x5B4...EFd1
0xbc...a7a9
04/10/20269:47:35 AMsell$2.15$0.0558930.0009850.082688366,406.2
0x9d8...4d3a
0xb5...3196
04/10/20269:42:47 AMbuy$241.25$0.0559240.110.08270240.72M
0xDEe...F0Ee
0xa0...28ef
04/10/20269:35:35 AMsell$23.09$0.0558870.010520.0826833.92M
0x9a8...98D1
0x3a...988f