WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055876
Price
0.082757 WETH
TVL
$298,171
MKT CAP
$5.88B
5m
0%
1h
0%
4h
0.52%
24h
1.65%
Share
TXNS
58
Buys
23
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.83B
Pooled WETH:
$27.3

SHIB/WETH price stats on Ethereum

As of May 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005876. SHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,378.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,876,732,098.93. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $298,171.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $298,171.01.

The total transactions of SHIB/WETH is 58 in the last 24 hours, 23 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $7,378.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002757, captured at 2:20 PM UTC.

The price of converting 1 SHIB to USD is $0.000005876 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:58:23 PMbuy$120.2$0.0558760.056390.08275720.45M
0xbec...2fEB
0xcd...8d78
05/22/202611:12:11 AMsell$40.8$0.0558120.019230.082747.02M
0xF83...F525
0x4a...dcb1
05/22/20269:24:35 AMbuy$104.95$0.0558460.049480.08275617.95M
0xbec...2fEB
0x4f...55e6
05/22/20268:55:23 AMbuy$128.63$0.0558480.060580.08275422M
0x5B4...EFd1
0x05...ee60
05/22/20268:54:35 AMbuy$107.12$0.0558440.050440.08275218.33M
0x5B4...EFd1
0xca...3920
05/22/20265:54:23 AMsell$3.25$0.0558290.0015290.082735559,161.14
0xae2...aE13
0xed...db00
05/22/20265:16:23 AMbuy$99.84$0.0558680.04680.0827517.01M
0x3EF...E7C6
0x00...2ef4
05/22/20265:13:47 AMbuy$115.61$0.0558620.054210.08274919.72M
0x7Bf...4625
0x65...29ec
05/22/20264:39:47 AMbuy$109.86$0.0558620.051480.08274718.74M
0x5B4...EFd1
0xe0...1616
05/22/20264:17:23 AMbuy$97.86$0.0558710.045760.08274516.67M
0x3EF...E7C6
0x17...5cda
05/22/20262:50:59 AMsell$23.69$0.0558250.01110.0827284.07M
0x56c...8a8B
0x02...7cc5
05/22/20262:43:11 AMsell$6.85$0.0558270.0032080.0827291.18M
0x0Bd...f786
0xb1...e61f
05/22/20262:27:35 AMsell$83.85$0.0558280.039270.08272914.39M
0xf8a...18a8
0xc8...b56e
05/22/20262:14:35 AMsell$11.39$0.0558320.0053360.082731.95M
0x237...a4CC
0x8b...574a
05/21/202611:42:23 PMsell$204.01$0.0558330.095550.08273234.97M
0x6c1...16A0
0x9c...d5e0
05/21/202611:37:11 PMsell$23.12$0.0558330.010830.0827333.96M
0xae2...aE13
0x1a...c152
05/21/202611:29:23 PMsell$107.72$0.0558290.050530.08273418.48M
0x5B4...EFd1
0xa9...c4f1
05/21/202611:29:11 PMsell$2.76$0.0558310.0012950.082735473,592.11
0xe2C...7F69
0xe2...59d9
05/21/202611:25:23 PMsell$110.99$0.0558250.052140.08273619.05M
0x604...3B8b
0xd8...0a14
05/21/202611:25:11 PMbuy$407.59$0.0558570.19140.0827569.58M
0x7Ce...1Dac
0xf7...061a