WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056102
Price
0.082612 WETH
TVL
$305,403.27
MKT CAP
$6.1B
5m
0%
1h
-0.41%
4h
0.20%
24h
-1.35%
Share
TXNS
118
Buys
60
Sells
58
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.43B
Pooled WETH:
$22.51

SHIB/WETH price stats on Ethereum

As of March 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006102. SHIB price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $13,061.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,102,043,747.19. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $305,403.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $305,403.27.

The total transactions of SHIB/WETH is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $13,061.14 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002612, captured at 10:41 PM UTC.

The price of converting 1 SHIB to USD is $0.000006102 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202610:09:59 PMsell$80.58$0.0561020.03450.08261213.21M
0x4a9...b9A6
0x78...71f5
03/17/202610:05:47 PMbuy$377.61$0.0561450.16130.08262561.44M
0x6AB...3FA1
0x7c...1df7
03/17/202610:04:11 PMbuy$271.41$0.0561270.1160.08261944.29M
0x5B4...EFd1
0x6f...a270
03/17/20268:29:23 PMbuy$89.71$0.0560920.038510.08261514.72M
0x3f5...9F5D
0x17...043a
03/17/20267:46:35 PMbuy$74.17$0.0560760.031910.08261412.21M
0x448...5af8
0xea...d734
03/17/20267:44:23 PMbuy$14.43$0.0560790.0062050.0826132.37M
0x8b5...9Aff
0x7b...5a39
03/17/20267:40:59 PMbuy$59.54$0.0560860.025550.0826129.78M
0xcEb...a2D3
0xbb...0c69
03/17/20267:00:47 PMbuy$275.9$0.0560870.11820.08260945.32M
0x461...934B
0x31...7783
03/17/20266:55:47 PMbuy$108.58$0.0560810.046520.08260517.85M
0x5B4...EFd1
0xd3...e611
03/17/20266:18:35 PMbuy$15.91$0.0560890.0068060.0826042.61M
0x791...4777
0x89...ba30
03/17/20266:07:59 PMbuy$94.73$0.0560910.040490.08260315.55M
0x3d9...a0cC
0x23...6870
03/17/20266:07:35 PMbuy$121.68$0.0560850.052020.08260120M
0xbec...2fEB
0x1c...7875
03/17/20265:48:11 PMsell$77.86$0.0560330.033360.08258512.91M
0x828...70ad
0x1c...0ce0
03/17/20265:04:11 PMsell$2.09$0.0560320.00089760.082586347,079.58
0x505...415a
0x0f...d05b
03/17/20264:41:59 PMsell$10.5$0.0560080.004520.0825861.75M
0xEB1...BB55
0x7b...8699
03/17/20264:22:35 PMsell$12.16$0.0560270.005220.0825862.02M
0xC06...Ac0a
0x94...0668
03/17/20264:18:59 PMbuy$18.8$0.0560580.0080770.0826023.1M
0x8a3...a211
0xa0...3166
03/17/20264:02:47 PMbuy$147.35$0.0560240.06360.082624.46M
0x3EF...E7C6
0xc1...d70c
03/17/20263:54:11 PMsell$3.78$0.0559920.0016290.082583630,857.47
0xE50...9a2F
0xba...30ca
03/17/20263:49:35 PMbuy$215.44$0.0559960.09330.08259735.93M
0x1Af...7335
0xb1...71ff