WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055025
Price
0.082681 WETH
TVL
$260,141.71
MKT CAP
$5.03B
5m
-0.01%
1h
0.66%
4h
0.16%
24h
0.18%
Share
TXNS
563
Buys
325
Sells
238
Volume
23K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.09B
Pooled WETH:
$25.93

SHIB/WETH price stats on Ethereum

As of August 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005025. SHIB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $22,856.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,025,264,347.51. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $260,141.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $260,141.71.

The total transactions of SHIB/WETH is 563 in the last 24 hours, 325 of which are buy transactions, and 238 are sales transactions.

SHIB/WETH pool has a trading volume of $22,856.83 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002681, captured at 6:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000005025 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:50:23 PMbuy$2.57$0.0550250.0013730.082681512,413.96
0xDC8...aBBf
0x35...d827
08/04/20266:49:47 PMsell$3.74$0.0549940.0020.082665750,710.83
0xDC8...aBBf
0x98...1728
08/04/20266:48:35 PMsell$6.73$0.0549970.0035890.0826651.35M
0x917...9bE5
0x10...2d2b
08/04/20266:48:35 PMbuy$3.36$0.0550270.0017950.082681669,458.98
0x32C...803D
0x16...3662
08/04/20266:48:35 PMsell$1.8$0.0549970.00096510.082665362,107.6
0xe06...1Bf1
0xb6...81d5
08/04/20266:48:35 PMbuy$1.75$0.0550270.00093360.082681348,207.53
0xDC8...aBBf
0xeb...24ff
08/04/20266:46:59 PMsell$1.51$0.0549970.00080710.082665302,831.94
0x994...6252
0xe8...5d38
08/04/20266:46:59 PMbuy$5.9$0.0550270.0031470.0826811.17M
0x5ea...F3E7
0xeb...f4b5
08/04/20266:45:59 PMbuy$1.5$0.0550260.00080320.082681299,599.86
0xDC8...aBBf
0xa0...bfd8
08/04/20266:45:59 PMsell$5.2$0.0549960.0027750.0826651.04M
0x1D2...1721
0xb9...dbad
08/04/20266:45:59 PMbuy$7.82$0.0550260.0041760.0826811.56M
0x5ea...F3E7
0xcf...1f02
08/04/20266:38:23 PMbuy$1.82$0.0550280.0009710.082681362,163.77
0xda9...C825
0x43...174e
08/04/20266:36:35 PMsell$11.97$0.0550.0063820.0826652.39M
0x133...7af7
0xa0...5aab
08/04/20266:35:47 PMbuy$1.36$0.0550320.00072650.082681270,961.9
0xe06...1Bf1
0x51...5482
08/04/20266:35:47 PMbuy$3.5$0.0550320.0018680.082681697,035.34
0x917...9bE5
0x39...1f37
08/04/20266:32:59 PMsell$1.86$0.0550040.00099350.082665372,793.79
0xf4C...b67C
0x7f...c0eb
08/04/20266:30:11 PMbuy$0.409$0.0550340.00021780.08268181,237.29
0x49d...6d8D
0x51...b572
08/04/20266:30:11 PMsell$2.56$0.0550040.0013640.082665511,811.42
0xf4C...b67C
0x53...75ac
08/04/20266:24:35 PMsell$2.68$0.0550030.001430.082665536,653.5
0xe06...1Bf1
0xcf...c220
08/04/20266:24:35 PMsell$1.66$0.0550030.00088620.082665332,505.33
0x5Ef...325b
0x8d...5986