WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058376
Price
0.082603 WETH
TVL
$869,281.38
MKT CAP
$8.38B
5m
0%
1h
1.05%
4h
0.09%
24h
-2.99%
Share
TXNS
86
Buys
43
Sells
43
Volume
18K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
89.28B
Pooled WETH:
$37.75

SHIB/WETH price stats on Ethereum

As of December 11, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008376. SHIB price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $18,218.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,376,097,949.97. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $869,281.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $869,281.38.

The total transactions of SHIB/WETH is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $18,218.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002603, captured at 5:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000008376 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20255:12:23 AMbuy$0.6417$0.0583760.00019950.08260376,617.27
0xAb0...3F56
0xfc...fb1a
12/11/20255:11:23 AMbuy$0.6417$0.0583760.00019950.08260376,617.52
0xa30...3CCd
0x7d...c755
12/11/20254:46:11 AMbuy$234.9$0.0582890.073740.08260228.34M
0xE66...ccA0
0xeb...f773
12/11/20254:00:11 AMsell$170.84$0.0582630.053460.08258620.67M
0x5B4...EFd1
0x4c...67da
12/11/20253:12:11 AMbuy$350.56$0.0582540.11040.082642.47M
0x7e4...c826
0xd3...8ac0
12/11/20253:10:23 AMbuy$233.72$0.0582610.073460.08259628.29M
0x4d6...92eC
0x50...bb30
12/11/20252:51:59 AMbuy$12.57$0.058330.0039160.0825951.51M
0xB22...BD56
0x13...1d98
12/11/20252:47:23 AMbuy$237.17$0.0583290.073840.08259328.47M
0xbB0...698c
0xd7...1092
12/11/20252:35:35 AMbuy$34.17$0.0583240.010640.0825914.11M
0x791...8E8b
0xf1...e810
12/11/20252:18:59 AMbuy$319.27$0.0583390.099130.08258938.29M
0xE46...E504
0x4c...bdf2
12/11/20252:13:47 AMbuy$476.03$0.058360.14710.08258456.94M
0x6AB...3FA1
0x8c...0a13
12/11/20252:09:23 AMbuy$267.99$0.0584030.082260.08257931.89M
0x2B2...1073
0x45...9079
12/11/20252:07:11 AMbuy$226.87$0.0584010.069570.08257627.01M
0x045...FaC1
0x16...8ebb
12/11/20252:04:35 AMsell$166.42$0.0583210.05120.0825620M
0xf18...48E4
0xc8...e5b1
12/11/20252:02:35 AMbuy$101.54$0.0583760.031230.08257612.12M
0xe3b...f844
0x1c...ea4d
12/11/20251:20:35 AMbuy$15.15$0.0583690.0046640.0825751.81M
0x0Bd...f786
0x69...bd5c
12/11/20251:00:59 AMsell$154.65$0.0583540.04740.0825618.51M
0x5B4...EFd1
0x50...c903
12/11/20251:00:11 AMsell$227.44$0.0583620.069720.08256327.2M
0x5B4...EFd1
0xbd...45c8
12/11/202512:48:59 AMbuy$213.81$0.0584270.065420.08257825.37M
0x5B4...EFd1
0x7e...7ea4
12/11/202512:16:35 AMsell$66.8$0.0585110.020110.0825627.85M
0xE90...F5e6
0x56...7766