Info about SHIB-WETH pair
- Pooled SHIB:
- 37.33B
- Pooled WETH:
- $34.38
SHIB/WETH price stats on Ethereum
As of February 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006535. SHIB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $20,102.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,535,786,014.59. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $311,804.92. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $311,804.92.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $20,102.39 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000003312, captured at 6:04 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006535 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:47:23 AM | buy | $84.28 | $0.056535 | 0.04271 | 0.083312 | 12.9M | 0x5a...946b | |
| 02/17/2026 | 5:40:23 AM | buy | $114.44 | $0.05652 | 0.0581 | 0.08331 | 17.55M | 0xb9...bc4c | |
| 02/17/2026 | 5:37:23 AM | buy | $77.2 | $0.056514 | 0.03921 | 0.083308 | 11.85M | 0xf9...97bf | |
| 02/17/2026 | 5:35:23 AM | buy | $65.3 | $0.056516 | 0.03314 | 0.083307 | 10.02M | 0x80...dc95 | |
| 02/17/2026 | 5:35:11 AM | buy | $58.99 | $0.056517 | 0.02992 | 0.083306 | 9.05M | 0x79...0263 | |
| 02/17/2026 | 5:29:11 AM | buy | $52.24 | $0.056525 | 0.02646 | 0.083305 | 8.01M | 0x52...4b02 | |
| 02/17/2026 | 5:28:47 AM | buy | $103.03 | $0.056527 | 0.05215 | 0.083304 | 15.79M | 0x72...2427 | |
| 02/17/2026 | 5:28:23 AM | buy | $80.91 | $0.056525 | 0.04095 | 0.083302 | 12.4M | 0xdb...035b | |
| 02/17/2026 | 5:25:23 AM | buy | $66.94 | $0.056512 | 0.03393 | 0.083301 | 10.28M | 0xd2...19d3 | |
| 02/17/2026 | 5:24:11 AM | buy | $57.49 | $0.05651 | 0.02914 | 0.083299 | 8.83M | 0x99...2272 | |
| 02/17/2026 | 5:23:11 AM | buy | $55.4 | $0.056525 | 0.028 | 0.083298 | 8.49M | 0xce...7b14 | |
| 02/17/2026 | 5:22:35 AM | buy | $215.91 | $0.056519 | 0.1091 | 0.083296 | 33.12M | 0xd5...935f | |
| 02/17/2026 | 5:21:59 AM | sell | $1,543 | $0.056486 | 0.7768 | 0.083265 | 237.87M | 0xcc...9215 | |
| 02/17/2026 | 5:21:59 AM | buy | $1,278.44 | $0.056521 | 0.6436 | 0.083283 | 196.05M | 0xd5...4c88 | |
| 02/17/2026 | 5:03:11 AM | buy | $7.95 | $0.056563 | 0.004 | 0.083299 | 1.21M | 0xac...6a3a | |
| 02/17/2026 | 4:38:47 AM | sell | $49.32 | $0.056516 | 0.02482 | 0.083279 | 7.57M | 0xc2...4f3e | |
| 02/17/2026 | 4:26:11 AM | buy | $4.88 | $0.056582 | 0.002447 | 0.0833 | 741,771.95 | 0x22...4dd7 | |
| 02/17/2026 | 4:17:11 AM | buy | $5.19 | $0.056549 | 0.002619 | 0.0833 | 793,854.23 | 0x86...0183 | |
| 02/17/2026 | 4:06:59 AM | buy | $2.6 | $0.056555 | 0.001313 | 0.083299 | 397,987.16 | 0x4e...20ba | |
| 02/17/2026 | 3:52:47 AM | buy | $1.59 | $0.056566 | 0.0008 | 0.083299 | 242,431.34 | 0xe1...a8a0 |