WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058356
Price
0.082685 WETH
TVL
$863,525.87
MKT CAP
$8.36B
5m
0%
1h
0.88%
4h
-0.18%
24h
1.28%
Share
TXNS
101
Buys
47
Sells
54
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
88.55B
Pooled WETH:
$39.7

SHIB/WETH price stats on Ethereum

As of December 14, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008356. SHIB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,024.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,356,210,878.59. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $863,525.87. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $863,525.87.

The total transactions of SHIB/WETH is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $11,024.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002685, captured at 2:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000008356 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/14/20252:08:47 AMbuy$102.27$0.0583560.032860.08268512.24M
0x0A7...107D
0x42...7e6c
12/14/20252:05:59 AMbuy$33.48$0.0583530.010750.0826844.01M
0x0A7...107D
0x87...9077
12/14/20251:48:35 AMbuy$50.27$0.0583510.016150.0826836.02M
0x3ad...D402
0x48...7fc9
12/14/20251:38:59 AMbuy$37.65$0.0583980.012030.0826834.48M
0xae2...aE13
0x2a...8e01
12/14/20251:14:47 AMbuy$33.21$0.0583790.010630.0826823.96M
0xae2...aE13
0xee...cd96
12/14/20251:14:35 AMbuy$40.24$0.0583780.012880.0826824.8M
0x000...92C7
0xc1...8c52
12/14/20251:12:59 AMsell$512.69$0.0582830.16510.08266861.9M
0xA4d...25ca
0xbd...9a20
12/14/20251:12:59 AMbuy$104.55$0.0583240.033670.08268112.56M
0x60b...Ab2F
0x74...c4a6
12/14/202512:04:23 AMbuy$205.67$0.0583270.066340.08268624.7M
0x045...FaC1
0x69...959f
12/13/202511:49:11 PMbuy$56.09$0.0583730.017980.0826846.7M
0x460...738D
0x4e...7d6e
12/13/202511:09:59 PMbuy$18.61$0.0583710.0059690.0826842.22M
0x000...C5a7
0x45...9a3d
12/13/202510:03:47 PMsell$280.01$0.0583150.089890.08266933.67M
0xe92...0341
0x3d...f5e0
12/13/202510:00:23 PMsell$78.83$0.0583230.025310.0826729.47M
0x935...a3A6
0x3e...8885
12/13/20259:46:47 PMsell$88.87$0.0583080.028590.08267310.7M
0x037...1A2A
0xdc...50d2
12/13/20259:45:23 PMsell$85.35$0.0583120.027460.08267410.27M
0x66c...0659
0x29...15c4
12/13/20259:42:59 PMsell$273.52$0.0583170.088030.08267632.89M
0x82D...5A4F
0xeb...d7d8
12/13/20259:42:35 PMbuy$150$0.0583690.048270.08269317.92M
0x511...c321
0xe1...de82
12/13/20259:42:35 PMbuy$150.01$0.0583620.048280.08269117.94M
0x511...c321
0xe1...de82
12/13/20259:42:35 PMbuy$29.99$0.0583720.0096530.0826943.58M
0x511...c321
0xe1...de82
12/13/20258:56:23 PMsell$105.61$0.0583260.033930.08267512.68M
0x444...6d5c
0xae...70b7