WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055016
Price
0.082971 WETH
TVL
$251,096.91
MKT CAP
$5.02B
5m
0%
1h
0%
4h
0.02%
24h
3.22%
Share
TXNS
108
Buys
68
Sells
40
Volume
15K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.76B
Pooled WETH:
$33.57

SHIB/WETH price stats on Ethereum

As of June 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005016. SHIB price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $15,214.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,016,320,499.74. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $251,096.91. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $251,096.91.

The total transactions of SHIB/WETH is 108 in the last 24 hours, 68 of which are buy transactions, and 40 are sales transactions.

SHIB/WETH pool has a trading volume of $15,214.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002971, captured at 2:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005016 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:17:35 AMsell$12.54$0.0550160.0074290.0829712.5M
0x744...3381
0x7a...d4a1
06/13/20269:38:23 PMbuy$104.54$0.0550150.062290.08298820.85M
0x5B4...EFd1
0x96...0ea7
06/13/20269:09:11 PMbuy$99.8$0.0550040.059550.08298619.94M
0x5B4...EFd1
0x7d...7ae6
06/13/20269:01:59 PMbuy$147.27$0.0550.087850.08298229.45M
0x5B4...EFd1
0xdb...06ca
06/13/20269:00:47 PMsell$84.49$0.0549670.050420.08296417.01M
0x898...eC61
0xbe...272a
06/13/20268:43:47 PMbuy$124.34$0.0549940.074220.08298124.89M
0x5B4...EFd1
0x41...0d77
06/13/20268:41:47 PMbuy$16.51$0.0549920.0098560.0829793.31M
0xB88...b4CB
0x22...a31e
06/13/20268:10:59 PMsell$69.39$0.0549690.041370.08296213.97M
0x7bC...d502
0x44...2a6d
06/13/20267:01:11 PMsell$81.4$0.0549750.04850.08296416.36M
0x5B4...EFd1
0x0f...83a4
06/13/20266:51:35 PMsell$153.5$0.0549780.091490.08296730.83M
0x5B4...EFd1
0x62...3c35
06/13/20266:33:47 PMbuy$31.28$0.0550150.018630.0829866.24M
0x48F...46de
0xbe...e74d
06/13/20265:53:47 PMbuy$44.66$0.0550.026670.0829858.93M
0x6D1...4370
0xc0...dd76
06/13/20265:17:47 PMbuy$103.95$0.0549990.062050.08298420.79M
0x5B4...EFd1
0x6a...9c7b
06/13/20265:12:23 PMbuy$7.15$0.0549930.0042760.0829821.43M
0x842...E39c
0x61...44a8
06/13/20264:59:47 PMbuy$115.67$0.0549960.069020.08298123.15M
0x5B4...EFd1
0x51...0660
06/13/20264:58:35 PMbuy$96.47$0.0549910.057560.08297819.33M
0x5B4...EFd1
0xff...31cd
06/13/20264:29:11 PMbuy$74.49$0.0549790.044520.08297614.96M
0x5B4...EFd1
0x91...efdd
06/13/20264:14:35 PMbuy$8.02$0.0549850.004790.0829751.61M
0x56B...89C6
0x31...b610
06/13/20263:29:59 PMbuy$8.06$0.0550040.0047910.0829741.61M
0x000...C5a7
0x2b...10e7
06/13/20263:13:35 PMbuy$276.57$0.0549920.16460.08297155.4M
0x03D...7f8c
0xca...f52a