WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058547
Price
0.082796 WETH
TVL
$877,886.03
MKT CAP
$8.55B
5m
0.60%
1h
1.26%
4h
2.19%
24h
2.73%
Share
TXNS
194
Buys
100
Sells
94
Volume
24K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
87.59B
Pooled WETH:
$42.27

SHIB/WETH price stats on Ethereum

As of December 7, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008547. SHIB price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $24,189.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,547,715,629.92. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $877,886.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $877,886.04.

The total transactions of SHIB/WETH is 194 in the last 24 hours, 100 of which are buy transactions, and 94 are sales transactions.

SHIB/WETH pool has a trading volume of $24,189.03 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002796, captured at 3:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000008547 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20253:08:59 AMbuy$21.74$0.0585470.0071120.0827962.54M
0x1C8...EE63
0x67...024a
12/07/20253:04:35 AMsell$21.71$0.0584960.0071020.0827792.56M
0x155...79cc
0xae...041a
12/07/20252:42:23 AMsell$249.75$0.0584410.082290.08278129.59M
0x44A...6eC5
0x23...a9dc
12/07/20251:33:23 AMbuy$319.5$0.0585370.10470.08279737.43M
0x4f4...D432
0xc4...98a7
12/07/202512:52:59 AMsell$137.06$0.0584260.045210.08277916.27M
0xc06...Db4d
0x37...a3d4
12/07/202512:46:23 AMbuy$245.47$0.0585240.08050.08279528.8M
0x5B4...EFd1
0xb1...dd0e
12/07/202512:45:35 AMbuy$365.79$0.0585110.11990.08279142.98M
0x5B4...EFd1
0x0b...754e
12/07/202512:43:11 AMbuy$209.72$0.0584980.068780.08278724.68M
0x93F...498c
0x81...931e
12/07/202512:41:23 AMbuy$123.95$0.0584880.040670.08278514.6M
0x3EF...E7C6
0x6c...6ee2
12/07/202512:40:23 AMbuy$124.77$0.0584830.040930.08278314.71M
0x0ca...b993
0x4b...3ef5
12/07/202512:25:47 AMbuy$7.95$0.0584260.0026270.082782944,328.85
0xe17...4B34
0x8c...d11e
12/07/202512:22:23 AMbuy$49.21$0.0584240.016250.0827825.84M
0x105...3578
0x6a...6965
12/07/202512:12:35 AMbuy$148.36$0.0584710.048690.0827817.51M
0x26b...3B2e
0xfe...e815
12/06/202511:33:47 PMbuy$95.05$0.058420.031360.08277811.29M
0x448...5af8
0x25...69af
12/06/202511:24:59 PMbuy$231.74$0.0584130.076480.08277627.54M
0x5a2...4B72
0x7a...b3c0
12/06/202511:24:35 PMsell$0.03617$0.0583580.000011940.0827584,328.44
0x433...C487
0x85...2040
12/06/202511:24:35 PMsell$8.39$0.0583580.0027690.0827581M
0x433...C487
0x85...2040
12/06/202511:21:35 PMbuy$139.52$0.0584110.046010.08277416.59M
0x5B4...EFd1
0x97...be44
12/06/202511:13:11 PMsell$8.36$0.0583640.0027560.0827561,000,000
0x012...458B
0x33...28fb
12/06/202510:51:47 PMsell$1.98$0.0584210.000650.082756235,790.72
0x908...0559
0xc7...be75