WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057919
Price
0.082464 WETH
TVL
$394,398.14
MKT CAP
$7.92B
5m
0%
1h
0.62%
4h
-5.04%
24h
-6.42%
Share
TXNS
120
Buys
52
Sells
68
Volume
35K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.85B
Pooled WETH:
$17.12

SHIB/WETH price stats on Ethereum

As of January 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007919. SHIB price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $35,482.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,918,873,422.37. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $394,398.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $394,398.14.

The total transactions of SHIB/WETH is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $35,482.58 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002464, captured at 2:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000007919 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:03:47 AMbuy$9.66$0.0579190.0030060.0824641.22M
0xe24...5427
0x09...147f
01/19/20261:34:11 AMbuy$204.08$0.0579390.063280.08246125.71M
0x44A...6eC5
0x37...022b
01/19/20261:32:35 AMbuy$131.25$0.0578790.040940.08245716.66M
0x5B4...EFd1
0x3c...dea1
01/19/20261:30:23 AMbuy$122.52$0.0579170.037990.08245515.47M
0x835...3d9d
0xd5...0e92
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,845.84
0xC0f...9671
0xdb...cc68
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,845.34
0xC0f...9671
0xba...7727
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,844.84
0xC0f...9671
0x1e...8204
01/19/20261:20:47 AMbuy$0.6397$0.0579130.00019830.08245380,846.34
0xC0f...9671
0x67...c482
01/19/20261:15:59 AMsell$117.62$0.057870.036470.0824414.95M
0x334...b1C5
0x33...ad88
01/19/202612:53:23 AMbuy$14.47$0.0578710.0045140.0824561.84M
0x4f5...01a6
0x8b...d026
01/19/202612:37:23 AMsell$130.64$0.0578430.040680.08244216.66M
0x574...77bF
0x64...deb4
01/19/202612:18:11 AMsell$203.42$0.0579010.062980.08244625.74M
0x682...1E75
0x84...ffc8
01/19/202612:15:47 AMsell$752.19$0.0579050.23350.08245595.14M
0x315...9EbA
0xe0...2855
01/19/202612:15:35 AMbuy$1,316.54$0.057990.4060.082464164.77M
0xBee...b006
0x75...2e03
01/19/202612:14:47 AMsell$393.94$0.057880.1220.0824449.99M
0x5B4...EFd1
0x5a...f0e5
01/19/202612:14:23 AMbuy$528.49$0.0579790.16250.08245366.23M
0xD32...6eFf
0x98...8426
01/19/202612:13:35 AMbuy$3,941.9$0.0580621.210.082477488.92M
0xBee...5012
0x8a...ae99
01/19/202612:13:35 AMsell$3,832.86$0.0580161.170.082463478.11M
0x045...FaC1
0xf6...4e90
01/19/202612:12:59 AMsell$419.32$0.0578780.12960.08243553.22M
0x448...5af8
0xff...c6b5
01/19/202612:12:23 AMbuy$4,705.45$0.0580221.450.08248586.5M
0xbeE...B008
0xd0...d062