WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055513
Price
0.082755 WETH
TVL
$279,909.29
MKT CAP
$5.51B
5m
0%
1h
-0.01%
4h
1.26%
24h
1.24%
Share
TXNS
56
Buys
33
Sells
23
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.72B
Pooled WETH:
$27.69

SHIB/WETH price stats on Ethereum

As of June 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005513. SHIB price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,793.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,513,412,089.25. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $279,909.30. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $279,909.30.

The total transactions of SHIB/WETH is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.

SHIB/WETH pool has a trading volume of $7,793.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002755, captured at 8:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000005513 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20268:13:59 PMsell$308.74$0.0555130.15430.08275556M
0x0BB...6241
0x78...641f
06/01/20267:49:11 PMbuy$44.69$0.0555560.022310.0827748.04M
0xE93...6b1F
0x1e...e83b
06/01/20267:39:11 PMsell$221.88$0.0555260.11070.08275940.15M
0xb64...F8F9
0x05...f980
06/01/20267:37:59 PMsell$270.9$0.055530.13530.08276348.98M
0x5B4...EFd1
0xb6...ecce
06/01/20267:26:11 PMsell$65.11$0.0555140.032660.08276611.81M
0x31E...8050
0xff...44aa
06/01/20267:10:11 PMsell$135.83$0.0555190.068120.08276724.61M
0xa7d...54DE
0x81...f516
06/01/20267:05:11 PMsell$156.87$0.0555150.078790.0827728.44M
0x5B4...EFd1
0xdf...c325
06/01/20267:02:23 PMsell$185.92$0.0555210.093390.08277333.67M
0x5B4...EFd1
0x80...d135
06/01/20266:47:11 PMsell$225.55$0.0555230.11330.08277640.84M
0x719...281e
0x27...bd63
06/01/20265:52:59 PMbuy$34.66$0.0555660.01740.0827956.23M
0x763...8f0a
0x38...cfa7
06/01/20265:43:35 PMbuy$370.28$0.0555460.18630.08279166.76M
0x6d8...0878
0x1c...5df8
06/01/20265:41:11 PMbuy$95.17$0.0555360.047920.08278717.19M
0x055...5E89
0xfb...abe5
06/01/20265:04:35 PMbuy$219.05$0.0555140.11060.08278539.72M
0x250...98BD
0xad...238b
06/01/20264:54:23 PMbuy$224$0.0554840.11360.08278140.84M
0x44A...6eC5
0xf1...8c2d
06/01/20264:45:23 PMbuy$293.18$0.0554730.14870.08277653.57M
0x045...FaC1
0x4c...6dfb
06/01/20264:22:11 PMbuy$345.06$0.0554440.17560.08277163.38M
0xA5F...3203
0x8f...cab1
06/01/20263:48:23 PMbuy$273.32$0.055450.13870.08276650.15M
0x055...D226
0xd9...062e
06/01/20263:33:35 PMbuy$399.34$0.0554370.20270.0827673.44M
0x6d8...0878
0xa4...70ef
06/01/20263:11:11 PMbuy$281.27$0.0554290.14270.08275451.81M
0x7e4...c826
0xc1...a64f
06/01/20262:57:35 PMbuy$10.99$0.0554040.00560.0827522.03M
0x6D1...4370
0x68...65d8