WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056382
Price
0.082786 WETH
TVL
$321,993.82
MKT CAP
$6.38B
5m
0%
1h
0%
4h
1.04%
24h
1.55%
Share
TXNS
54
Buys
24
Sells
30
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.36B
Pooled WETH:
$28.11

SHIB/WETH price stats on Ethereum

As of May 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006382. SHIB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $13,619.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,382,693,401.99. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $321,993.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $321,993.83.

The total transactions of SHIB/WETH is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.

SHIB/WETH pool has a trading volume of $13,619.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002786, captured at 5:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000006382 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20264:10:47 PMsell$1,144.76$0.0563820.49970.082786179.35M
0xD92...b9b2
0x15...f667
05/08/20264:10:35 PMbuy$3,916.98$0.0564531.710.082817606.91M
0x43a...D407
0x38...fadb
05/08/20264:10:35 PMsell$2,242.38$0.0564460.97890.082814347.84M
0x27b...B5B7
0xee...5d7d
05/08/20262:44:23 PMbuy$20.81$0.0563750.0090930.0827863.26M
0x492...3df2
0x68...e19e
05/08/20262:40:47 PMbuy$500.08$0.0563630.21860.08278278.59M
0x3EF...E7C6
0xb7...65f8
05/08/20262:26:11 PMbuy$386.99$0.0563520.1690.08277560.92M
0x3EF...E7C6
0x7a...71d2
05/08/20262:15:47 PMbuy$319.14$0.0563160.13990.08276950.52M
0xeeF...1516
0xd7...dbfa
05/08/20269:28:47 AMbuy$256.42$0.0563330.11190.08276540.49M
0x6e1...2cAD
0xea...c56c
05/08/20268:43:35 AMbuy$205.43$0.0563120.089880.08276132.54M
0x1Af...7335
0xa4...7e0f
05/08/20268:20:59 AMsell$7.66$0.056260.0033610.0827431.23M
0xb04...A1fE
0x5f...c305
05/08/20267:29:47 AMbuy$74.29$0.0562630.032730.08275911.86M
0xbfF...E363
0xd9...a49c
05/08/20264:29:59 AMbuy$218.38$0.0562910.095720.08275734.71M
0x0Fc...140B
0x18...b46a
05/08/20264:25:11 AMbuy$141.74$0.0562920.062050.08275422.52M
0x593...1321
0xb6...45ea
05/08/20263:46:59 AMbuy$112.2$0.0562790.049180.08275217.87M
0xbec...2fEB
0x69...2270
05/08/20263:22:35 AMbuy$24.79$0.0562710.010870.0827513.95M
0x498...539d
0x30...958c
05/08/20263:17:35 AMsell$62.35$0.0562320.027360.08273510M
0x03B...e472
0x48...36bd
05/08/20263:07:59 AMbuy$155.59$0.0562450.068540.08275124.91M
0xd9D...1609
0x48...670e
05/08/20262:50:35 AMbuy$138.07$0.0562710.060520.08274922.02M
0x5B4...EFd1
0x62...2043
05/08/20262:37:35 AMbuy$14.99$0.056260.0065830.0827482.4M
0xA7b...2482
0xab...ed2c
05/08/20261:24:23 AMsell$139.32$0.0562410.060990.08273222.32M
0x841...Ae16
0x44...042a