WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054574
Price
0.082395 WETH
TVL
$241,400.71
MKT CAP
$4.57B
5m
0.11%
1h
-0.26%
4h
-0.62%
24h
-2.05%
Share
TXNS
234
Buys
134
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.77B
Pooled WETH:
$19.15

SHIB/WETH price stats on Ethereum

As of August 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004574. SHIB price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $5,181.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,574,816,820.96. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $241,400.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $241,400.71.

The total transactions of SHIB/WETH is 234 in the last 24 hours, 134 of which are buy transactions, and 100 are sales transactions.

SHIB/WETH pool has a trading volume of $5,181.80 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002395, captured at 7:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000004574 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:04:23 PMsell$0.5715$0.0545740.00029920.082395124,922.39
0x49d...6d8D
0xd9...a0fe
08/07/20267:03:35 PMbuy$0.3927$0.0546020.00020560.08240985,328.44
0x49d...6d8D
0x30...ec65
08/07/20267:03:35 PMsell$2.03$0.0545740.0010640.082395444,525.57
0x0bf...11c1
0x0c...d7d8
08/07/20267:02:59 PMsell$0.6168$0.0545790.00032260.082395134,697.01
0x49d...6d8D
0xdd...cf09
08/07/20267:00:35 PMbuy$3.1$0.0545980.0016290.082409676,053.31
0x917...9bE5
0xae...7704
08/07/20266:58:59 PMsell$2.02$0.0545690.001060.082395442,572.84
0x0bf...11c1
0xcf...1140
08/07/20266:58:59 PMsell$0.5789$0.0545690.00030340.082395126,698.26
0x653...F228
0x6a...1eb0
08/07/20266:57:23 PMsell$2.59$0.0545680.0013590.082395567,521.98
0x0bf...11c1
0xcc...0c41
08/07/20266:54:59 PMsell$0.3769$0.0545640.00019780.08239582,576.48
0x6c4...92C2
0xe4...f932
08/07/20266:54:59 PMsell$1.12$0.0545640.00059020.082395246,399.95
0x1D2...1721
0x4e...7849
08/07/20266:54:59 PMbuy$0.9564$0.0545910.00050190.082409208,285.72
0x0bf...11c1
0x0a...cb1f
08/07/20266:52:23 PMsell$0.435$0.0545650.00022820.08239595,290.54
0x6c4...92C2
0xc1...aba5
08/07/20266:43:47 PMsell$0.8966$0.054570.00046990.082395196,188.73
0xe06...1Bf1
0x2e...832f
08/07/20266:43:23 PMbuy$0.6502$0.0545970.00034080.082409141,430.94
0x1D2...1721
0x54...48c9
08/07/20266:36:11 PMbuy$0.4855$0.0546040.00025410.082409105,458.51
0x49d...6d8D
0xa6...7301
08/07/20266:33:59 PMbuy$0.4415$0.0546080.00023080.08240995,801.69
0x49d...6d8D
0x04...acb4
08/07/20266:30:11 PMbuy$1.41$0.0546060.00074020.082409307,193.84
0x0bf...11c1
0x47...0108
08/07/20266:29:47 PMbuy$1.6$0.0546070.00084110.082409349,043.37
0x0bf...11c1
0xc0...7b4c
08/07/20266:29:47 PMbuy$0.8032$0.0546060.00042010.082409174,361.59
0xe06...1Bf1
0x89...4528
08/07/20266:29:47 PMsell$2.28$0.0545790.0011960.082395499,397.9
0xDC8...aBBf
0xe1...c605