WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05594
Price
0.083256 WETH
TVL
$284,746.17
MKT CAP
$5.94B
5m
0%
1h
0.15%
4h
-0.16%
24h
-3.98%
Share
TXNS
95
Buys
43
Sells
52
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.84B
Pooled WETH:
$32.88

SHIB/WETH price stats on Ethereum

As of February 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000594. SHIB price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,117.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,940,084,226.89. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $284,746.17. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $284,746.17.

The total transactions of SHIB/WETH is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.

SHIB/WETH pool has a trading volume of $11,117.37 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003256, captured at 12:38 PM UTC.

The price of converting 1 SHIB to USD is $0.00000594 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202611:51:47 AMbuy$56.89$0.055940.031180.0832569.58M
0xDFe...760f
0x18...9007
02/24/202611:39:59 AMbuy$18.42$0.0559340.01010.0832553.1M
0x70D...C4bd
0x95...6c74
02/24/202611:29:11 AMbuy$10.92$0.0559310.0059940.0832551.84M
0xDDd...912d
0xe1...ed3a
02/24/202610:17:35 AMsell$35.24$0.0559110.019280.0832355.96M
0xe58...c259
0x8e...c3f2
02/24/20269:56:35 AMbuy$120.02$0.0559330.065820.08325420.23M
0xeba...9D1C
0x7a...f0f3
02/24/20269:08:23 AMbuy$74.43$0.0559420.040740.08325212.53M
0x604...3B8b
0x34...217a
02/24/20268:22:11 AMbuy$3.22$0.0559490.001760.083251541,447.31
0x642...6701
0x7c...d548
02/24/20266:36:35 AMsell$102.29$0.0559050.0560.08323317.32M
0x00e...4d79
0xef...e8fa
02/24/20265:17:47 AMsell$128.81$0.0559380.070180.08323521.69M
0x22B...7e96
0x6d...480e
02/24/20265:13:35 AMsell$93.41$0.0559530.05080.08323715.69M
0x5B4...EFd1
0x15...8037
02/24/20264:49:59 AMbuy$149.94$0.0559570.081960.08325625.17M
0x1E0...A72a
0xf5...28c3
02/24/20264:40:35 AMsell$72.99$0.0559220.039880.08323612.32M
0x604...3B8b
0x78...917d
02/24/20264:39:35 AMsell$59.53$0.0559250.032520.08323710.05M
0x22B...7e96
0x62...6572
02/24/20263:39:47 AMsell$5.15$0.0559270.0028170.083238870,000
0xBBe...46fc
0xe5...9b54
02/24/20263:04:59 AMbuy$48.13$0.0559770.026220.0832578.05M
0xcDd...2af2
0x33...4689
02/24/20262:19:23 AMsell$331.5$0.0559720.17980.0832455.5M
0x0d1...bb59
0x96...6f7b
02/24/20262:14:59 AMsell$18.36$0.0559860.009950.0832433.07M
0x1aa...4c3a
0xc8...e8c7
02/24/20261:16:35 AMbuy$22.83$0.0559620.01250.0832633.83M
0xED7...74e9
0x61...a8e4
02/24/20261:16:23 AMbuy$325.02$0.0559660.17750.0832654.48M
0xc83...917c
0x44...2e8f
02/24/20261:16:11 AMbuy$222.54$0.0559860.12090.08325437.18M
0xF03...83FE
0x40...e4bd