WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055406
Price
0.082723 WETH
TVL
$268,330.15
MKT CAP
$5.41B
5m
0%
1h
-0.16%
4h
-0.23%
24h
-2.46%
Share
TXNS
111
Buys
55
Sells
56
Volume
9K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.48B
Pooled WETH:
$24.9

SHIB/WETH price stats on Ethereum

As of March 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005406. SHIB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $9,307.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,406,782,887.12. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $268,330.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $268,330.16.

The total transactions of SHIB/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $9,307.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002723, captured at 4:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000005406 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20263:38:35 AMsell$110.14$0.0554060.055470.08272320.37M
0x78c...24aE
0x71...f7eb
03/07/20263:15:23 AMsell$22.67$0.0554330.011370.0827244.17M
0x84E...2186
0x92...0552
03/07/20262:40:23 AMbuy$7.9$0.0554150.0040.0827411.46M
0xf08...938F
0xb9...8e91
03/07/20262:26:35 AMsell$0.9963$0.0553890.00050370.082725184,872.25
0x599...94b7
0xd1...991f
03/07/20262:24:47 AMsell$2.73$0.0553870.0013830.082725507,623.62
0x000...089B
0xc3...9eaf
03/07/20262:20:11 AMsell$15.38$0.0553920.0077740.0827252.85M
0x1A0...B027
0x11...a976
03/07/20261:12:23 AMsell$51.63$0.0554020.026050.0827269.56M
0x5B4...EFd1
0xf0...ae57
03/07/20261:11:23 AMsell$49.77$0.0554070.02510.0827279.21M
0xbbD...C237
0x60...05dd
03/07/20261:10:11 AMsell$78.23$0.0554090.039460.08272814.46M
0x448...5af8
0x92...54dc
03/07/20261:05:47 AMsell$63.18$0.055410.031880.0827311.68M
0x5B4...EFd1
0x50...0795
03/07/202612:50:23 AMsell$78.37$0.0554120.039550.08273114.48M
0x448...5af8
0xf1...fe2e
03/07/202612:47:23 AMsell$3.13$0.0554140.0015820.082732579,134.27
0x7c1...d8bF
0x1c...2800
03/07/202612:44:47 AMsell$5.7$0.0554140.0028770.0827321.05M
0xae2...aE13
0x78...f03e
03/07/202612:33:11 AMsell$62.89$0.0554140.031750.08273311.62M
0x593...1321
0x1a...c1e9
03/07/202612:31:11 AMsell$11.12$0.0554070.0056260.0827342.06M
0x7c1...d8bF
0x1d...7af6
03/07/202612:29:35 AMbuy$277.11$0.0554390.140.08274750.95M
0x888...D4CD
0xc0...71b7
03/07/202612:15:47 AMsell$2.98$0.0554020.0015080.082728553,059.32
0x5F4...18a5
0x09...2de0
03/07/202612:15:11 AMbuy$325.79$0.0554280.16450.08274160.01M
0x888...D4CD
0x9e...4b41
03/07/202612:12:23 AMbuy$125.6$0.0554190.063410.08273623.18M
0x888...D4CD
0x21...6710
03/06/20269:54:47 PMsell$4.45$0.0553810.0022480.082718827,040.49
0xdF8...295c
0x12...83cc