WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056271
Price
0.082728 WETH
TVL
$318,055.18
MKT CAP
$6.27B
5m
0%
1h
-0.54%
4h
-0.04%
24h
-0.52%
Share
TXNS
68
Buys
34
Sells
34
Volume
15K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.91B
Pooled WETH:
$26.74

SHIB/WETH price stats on Ethereum

As of May 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006271. SHIB price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $14,589.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,271,344,526.85. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $318,055.19. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $318,055.19.

The total transactions of SHIB/WETH is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

SHIB/WETH pool has a trading volume of $14,589.56 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002728, captured at 2:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000006271 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:38:47 AMsell$11.91$0.0562710.0051840.0827281.9M
0xe27...FFE5
0x32...a2b4
05/02/20261:35:35 AMsell$248.58$0.0562750.10810.0827339.61M
0xD44...161B
0xa2...cf48
05/02/20261:14:59 AMsell$50.65$0.0562790.022040.0827328.07M
0xe19...0ce1
0xb6...bc55
05/02/20261:12:35 AMbuy$224.87$0.0563150.097830.08274735.61M
0x4e9...2e7f
0x31...af12
05/02/20261:02:23 AMbuy$0.6465$0.0563070.00028140.082745102,508.82
0x2a0...2cFe
0x92...3b19
05/02/202612:44:23 AMbuy$7.88$0.0563050.0034340.0827451.25M
0x094...F18D
0x2e...a7b5
05/01/202611:58:47 PMbuy$10.23$0.0563010.0044570.0827451.62M
0x7c1...d8bF
0xe0...67af
05/01/202611:44:47 PMbuy$0.8266$0.0562950.00036050.082745131,320.96
0x707...7ad0
0xe3...8272
05/01/202611:31:11 PMbuy$11.52$0.0562860.0050310.0827451.83M
0xae2...aE13
0x61...8298
05/01/202611:29:35 PMbuy$25.32$0.0562860.011050.0827454.03M
0x0Bd...f786
0xd4...0077
05/01/202611:28:11 PMsell$377.39$0.0562570.16470.08273160.31M
0x7C2...52De
0xca...1a8f
05/01/202611:03:59 PMsell$207.8$0.0562740.090610.08273533.12M
0xDe2...7A25
0x81...d793
05/01/20269:34:23 PMbuy$28.23$0.0563140.012310.0827534.47M
0x49A...E828
0xf6...06dd
05/01/20269:27:35 PMbuy$41.96$0.0563060.018320.0827536.66M
0x24B...02b6
0xc7...6195
05/01/20269:23:59 PMbuy$28.18$0.05630.012310.0827524.47M
0x7c1...d8bF
0x2a...e10a
05/01/20268:51:23 PMbuy$54.68$0.0563110.023840.0827528.67M
0x0Bd...f786
0x1a...b375
05/01/20268:41:59 PMsell$248.67$0.0562760.10840.08273739.62M
0xbcF...62f6
0xf1...ff28
05/01/20268:20:59 PMsell$291.99$0.0563390.12620.08274146.06M
0xCcA...44Dc
0x4a...e19f
05/01/20268:17:47 PMsell$64.71$0.056320.028090.08274310.24M
0xD5c...C13d
0xa1...c074
05/01/20265:24:59 PMbuy$18.26$0.056360.007930.082762.87M
0xfd7...eb7D
0x2e...5eb1