WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055372
Price
0.082144 WETH
TVL
$285,548.12
MKT CAP
$5.37B
5m
-0.01%
1h
-0.45%
4h
-1.14%
24h
4.32%
Share
TXNS
665
Buys
35
Sells
630
Volume
10K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.26B
Pooled WETH:
$16.92

SHIB/WETH price stats on Ethereum

As of September 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005372. SHIB price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $9,773.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,372,289,725.65. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $285,548.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $285,548.13.

The total transactions of SHIB/WETH is 665 in the last 24 hours, 35 of which are buy transactions, and 630 are sales transactions.

SHIB/WETH pool has a trading volume of $9,773.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002144, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005372 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:55:23 AMsell$0.6994$0.0553720.00027920.082144130,194.06
0x475...a13D
0xd0...6f55
09/04/202612:54:11 AMsell$0.05866$0.0553710.000023420.08214410,920.58
0x665...32CF
0xa0...5b87
09/04/202612:54:11 AMsell$0.2646$0.0553710.00010560.08214449,274.07
0x147...D30f
0x73...efdc
09/04/202612:53:35 AMsell$0.1673$0.0553750.000066760.08214431,126.04
0x4f9...4Da9
0xf3...fae5
09/04/202612:53:23 AMsell$0.2634$0.0553760.00010510.08214549,009.38
0x456...Fa26
0x42...fc19
09/04/202612:53:11 AMsell$0.7723$0.0553790.00030790.082145143,578.89
0xF4d...5452
0xda...6746
09/04/202612:50:11 AMsell$0.5671$0.0553730.00022640.082145105,552.53
0xa99...fCdC
0x33...0097
09/04/202612:50:11 AMsell$0.2452$0.0553730.000097920.08214545,651.41
0xF24...B3c1
0x5b...6cef
09/04/202612:50:11 AMsell$0.8761$0.0553730.00034970.082145163,066.53
0x476...9808
0xe9...2790
09/04/202612:49:59 AMsell$0.1026$0.0553730.000040970.08214519,100.78
0x852...2eC9
0x9f...bc3a
09/04/202612:47:59 AMsell$0.4622$0.0553760.00018440.08214585,974.87
0x016...2904
0x72...b708
09/04/202612:46:23 AMsell$0.1554$0.0553750.000062050.08214528,925.95
0x205...9895
0x91...a2f9
09/04/202612:45:59 AMsell$0.6449$0.0553760.00025720.082145119,944.11
0x2a6...3489
0x67...f54c
09/04/202612:45:47 AMsell$0.02619$0.0553750.000010450.0821454,873.57
0xa48...18A0
0x0d...bc84
09/04/202612:45:35 AMsell$0.12$0.0553750.000047890.08214522,327.14
0x0f8...10C3
0xbd...5762
09/04/202612:41:59 AMsell$0.02335$0.0553960.0592830.0821454,327.44
0x626...A46C
0x91...e09f
09/04/202612:41:23 AMsell$0.02333$0.0553910.0592830.0821454,327.44
0x626...A46C
0xa7...eb6d
09/04/202612:39:11 AMsell$0.08024$0.0553920.000031920.08214514,881.53
0xf5B...c00c
0x5a...d7bb
09/04/202612:38:59 AMsell$0.337$0.0553920.00013410.08214562,515.93
0xfb8...165F
0xa3...6434
09/04/202612:33:11 AMsell$0.06333$0.0553860.000025220.08214511,757.79
0xC7c...c2b5
0xe5...3e96