WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056034
Price
0.082829 WETH
TVL
$297,986.01
MKT CAP
$6.03B
5m
0%
1h
0.25%
4h
0.61%
24h
2.33%
Share
TXNS
86
Buys
42
Sells
44
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.69B
Pooled WETH:
$27.41

SHIB/WETH price stats on Ethereum

As of April 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006034. SHIB price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $11,452.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,034,523,919.77. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $297,986.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $297,986.01.

The total transactions of SHIB/WETH is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.

SHIB/WETH pool has a trading volume of $11,452.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002829, captured at 1:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000006034 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20261:29:59 PMsell$122.39$0.0560340.057390.08282920.28M
0x5B4...EFd1
0x79...bdf3
04/01/20261:05:59 PMbuy$183.31$0.0560330.086470.08284630.38M
0x5B4...EFd1
0x54...3427
04/01/20261:05:35 PMbuy$125.81$0.0560230.059370.08284220.89M
0xbbD...C237
0x0e...e349
04/01/20261:03:47 PMbuy$220.2$0.0560220.10380.08283836.57M
0x5B4...EFd1
0x46...a159
04/01/202612:49:47 PMbuy$185.66$0.0560470.087010.08283430.7M
0x22B...7e96
0x27...807a
04/01/202612:37:47 PMbuy$105.04$0.0560190.04940.08283117.45M
0x937...7551
0x53...1d12
04/01/202612:14:47 PMbuy$376.77$0.0560310.17650.08282562.46M
0xDa7...8f0a
0xf3...3cda
04/01/202612:02:59 PMbuy$210.76$0.0560140.09880.08281935.04M
0xeeF...1516
0x3f...e641
04/01/202611:50:23 AMbuy$149.61$0.0560130.070060.08281524.88M
0x604...3B8b
0x31...0c8e
04/01/202611:48:59 AMbuy$105.7$0.0560050.049510.08281317.6M
0x5B4...EFd1
0x42...dbb0
04/01/202611:39:11 AMbuy$26.32$0.0560050.012320.0828114.38M
0xe64...7525
0xcc...6af2
04/01/202610:46:47 AMbuy$112.98$0.0559980.052930.0828118.84M
0x604...3B8b
0xc2...3d92
04/01/202610:46:35 AMbuy$118.64$0.0559910.05560.08280719.8M
0x5B4...EFd1
0x34...dd11
04/01/20269:17:23 AMsell$133.89$0.0559570.062730.08279122.47M
0x3d9...a0cC
0xde...20df
04/01/20269:08:35 AMsell$98.27$0.0559650.046020.08279316.47M
0x5B4...EFd1
0x61...ee7b
04/01/20269:06:59 AMsell$100.45$0.0559780.046970.08279516.8M
0xd9D...1609
0x9f...d3cc
04/01/20268:58:59 AMsell$132.46$0.0559850.061920.08279822.13M
0x448...5af8
0xf9...5475
04/01/20268:51:47 AMsell$43.99$0.0559940.020550.08287.34M
0x788...5d7B
0x62...480c
04/01/20268:08:47 AMbuy$153.51$0.0559990.072050.08281525.59M
0x22B...7e96
0xa5...386c
04/01/20268:07:35 AMsell$182.38$0.0559620.085630.08279930.59M
0x479...6e3d
0xcf...b14f