WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054607
Price
0.08285 WETH
TVL
$232,681.32
MKT CAP
$4.61B
5m
0%
1h
0.56%
4h
-1.04%
24h
-1.13%
Share
TXNS
56
Buys
26
Sells
30
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.93B
Pooled WETH:
$30.13

SHIB/WETH price stats on Ethereum

As of June 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004607. SHIB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,821.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,607,796,415.37. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $232,681.32. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $232,681.32.

The total transactions of SHIB/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

SHIB/WETH pool has a trading volume of $4,821.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000285, captured at 11:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000004607 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:59:59 PMbuy$128.63$0.0546070.079580.0828527.92M
0xc14...4d45
0xad...edac
06/10/202610:43:23 PMsell$5.28$0.0545860.0032630.0828321.15M
0x753...2c39
0xb9...a615
06/10/202610:38:35 PMbuy$77.88$0.05460.048220.08284816.93M
0x5B4...EFd1
0xd2...67df
06/10/202610:36:59 PMsell$6.41$0.0545680.0039720.082831.4M
0xb00...69c6
0x80...8eb7
06/10/202610:30:11 PMbuy$81.03$0.0545820.050340.08284617.68M
0x5B4...EFd1
0xbc...b4e4
06/10/20269:14:11 PMsell$104.72$0.0545750.064780.0828322.89M
0x5B4...EFd1
0xee...de78
06/10/20269:05:47 PMsell$93.85$0.0546010.057760.08283220.4M
0x5B4...EFd1
0xb4...360f
06/10/20268:59:23 PMsell$91.36$0.0546190.056060.08283419.78M
0x8c5...4752
0x1e...c342
06/10/20268:59:23 PMsell$91.84$0.0546220.056350.08283619.87M
0x5B4...EFd1
0x46...c65a
06/10/20268:40:59 PMsell$121.65$0.0546250.074660.08283926.3M
0x5B4...EFd1
0x15...8a32
06/10/20268:38:11 PMsell$104.85$0.0546330.06430.08284122.63M
0x5B4...EFd1
0x8d...5ef1
06/10/20268:24:23 PMsell$213.6$0.0546520.13060.08284545.91M
0xE46...E504
0xe1...1ad4
06/10/20268:10:23 PMbuy$4.09$0.0546530.0025210.082864880,199.12
0x17F...a213
0x69...7ec5
06/10/20268:09:23 PMsell$200.57$0.0546310.12340.0828543.3M
0xBE6...14C8
0x25...3c8b
06/10/20267:49:11 PMsell$92.76$0.0546430.0570.08285319.98M
0x5B4...EFd1
0x76...6f90
06/10/20267:30:47 PMsell$23.2$0.0546410.014270.0828545M
0x3e3...A26C
0x9f...546c
06/10/20267:02:11 PMbuy$103.56$0.0546560.063850.08287122.24M
0x5B4...EFd1
0x8f...c1da
06/10/20266:46:23 PMsell$229.06$0.0546370.1410.08285549.39M
0x276...33FA
0x3d...cbf8
06/10/20265:17:47 PMsell$10.88$0.0546910.0066310.0828582.32M
0xd7E...a3B2
0x8c...74e3
06/10/20264:41:11 PMsell$7$0.0547130.004250.0828581.49M
0x248...7dD0
0x03...fd7b