WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054488
Price
0.082382 WETH
TVL
$237,145.86
MKT CAP
$4.49B
5m
-0.01%
1h
-0.03%
4h
-0.54%
24h
-1.11%
Share
TXNS
613
Buys
356
Sells
257
Volume
2K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.9B
Pooled WETH:
$18.9

SHIB/WETH price stats on Ethereum

As of August 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004488. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $2,280.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,488,066,421.69. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $237,145.86. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $237,145.86.

The total transactions of SHIB/WETH is 613 in the last 24 hours, 356 of which are buy transactions, and 257 are sales transactions.

SHIB/WETH pool has a trading volume of $2,280.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002382, captured at 8:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000004488 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20268:32:59 PMbuy$0.8571$0.0544880.0004550.082382190,991.23
0xF05...8ee8
0x12...8141
08/16/20268:31:23 PMbuy$4.71$0.0544880.00250.0823821.05M
0x2AE...fb15
0x8a...3931
08/16/20268:31:11 PMbuy$0.5554$0.0544880.00029470.082381123,736.11
0x00f...2ba9
0x24...d021
08/16/20268:31:11 PMbuy$1.53$0.0544880.00081190.082381340,889.74
0x5Ef...325b
0xbc...4577
08/16/20268:29:23 PMsell$1.43$0.0544610.00076130.082367321,558.14
0x911...ce36
0xbe...ad7a
08/16/20268:29:23 PMsell$0.5869$0.0544610.00031140.082367131,554.36
0xF3e...D040
0x21...a337
08/16/20268:29:23 PMbuy$0.5517$0.0544880.00029280.082381122,929.08
0xCD3...2c29
0xad...541b
08/16/20268:27:23 PMbuy$0.4011$0.0544880.00021280.08238189,378.86
0xC15...0178
0x75...2517
08/16/20268:27:23 PMbuy$0.4542$0.0544880.0002410.082381101,203.43
0xB6f...1664
0x9e...d2f2
08/16/20268:25:59 PMsell$0.3627$0.0544610.00019250.08236781,305.56
0xF05...8ee8
0xa0...ca1d
08/16/20268:25:59 PMsell$1.69$0.0544610.00090090.082367380,506.76
0x5Ef...325b
0xc6...b1d3
08/16/20268:25:59 PMsell$0.8015$0.0544610.00042540.082367179,679.64
0x49d...6d8D
0x59...6776
08/16/20268:25:59 PMsell$0.132$0.0544610.00007010.08236729,607.89
0x2C6...862D
0xf6...5816
08/16/20268:25:59 PMbuy$1.4$0.0544880.0007460.082382313,207.93
0x707...6811
0x9f...864b
08/16/20268:04:47 PMsell$2.73$0.0544610.0014520.082367613,634.79
0x97E...512c
0x77...8959
08/16/20268:04:47 PMbuy$1.14$0.0544870.00060750.082382255,051.51
0x23E...dC90
0x5a...b0fe
08/16/20268:02:11 PMbuy$0.9472$0.0544870.00050270.082382211,074.02
0xF05...8ee8
0xe9...4ae7
08/16/20268:02:11 PMbuy$0.8121$0.0544870.0004310.082382180,959.93
0x193...0D94
0xab...aabe
08/16/20268:02:11 PMbuy$1.84$0.0544870.00097970.082381411,334.07
0x23E...dC90
0x51...242f
08/16/20267:59:35 PMbuy$0.6724$0.0544860.00035690.082381149,886.31
0xCdB...7138
0xda...cbbf