WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059899
Price
0.082581 WETH
TVL
$1.05M
MKT CAP
$9.9B
5m
0%
1h
-0.13%
4h
1.51%
24h
-1.53%
Share
TXNS
98
Buys
48
Sells
50
Volume
16K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
90.12B
Pooled WETH:
$41.23

SHIB/WETH price stats on Ethereum

As of October 23, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000009899. SHIB price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $15,644.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,898,934,773.33. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,050,311.43. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,050,311.43.

The total transactions of SHIB/WETH is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $15,644.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002581, captured at 2:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000009899 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20251:54:23 AMsell$62.54$0.0598990.01630.0825816.32M
0x1B5...01C5
0x20...6277
10/23/20251:51:35 AMsell$200.64$0.0599040.052310.08258220.26M
0x137...cce3
0x91...f0a3
10/23/20251:49:11 AMsell$218.78$0.0599120.057040.08258422.07M
0x43e...9672
0x3e...97c3
10/23/202512:30:35 AMsell$49.19$0.0598190.012950.0825865.01M
0x336...e8FF
0xeb...5668
10/23/202512:06:59 AMsell$5.24$0.0598680.0013730.082586531,132.61
0xae2...aE13
0xb4...8a1b
10/22/202511:03:47 PMsell$112.94$0.0597510.029960.08258611.58M
0x6a4...D919
0xd0...cab1
10/22/20259:46:35 PMsell$16.22$0.0596990.0043270.0825871.67M
0x619...3Fa0
0x9a...f789
10/22/20259:29:11 PMbuy$380.23$0.0596980.10190.08260139.21M
0x8EC...3778
0xb2...d9c3
10/22/20259:10:47 PMsell$175.53$0.0597160.046690.08258418.07M
0x6b8...A967
0xa5...d26a
10/22/20259:03:23 PMbuy$7.39$0.0598370.0019550.082601751,941.88
0xae2...aE13
0xd6...8bb3
10/22/20258:22:23 PMbuy$61.84$0.0598370.016350.08266.29M
0xb19...49a9
0x40...50ea
10/22/20258:15:59 PMsell$108.32$0.0597930.028590.08258511.06M
0x6ce...6126
0x21...1356
10/22/20257:38:47 PMbuy$94.24$0.0598960.024770.0826019.52M
0x9C0...8Ce8
0x39...a53d
10/22/20257:38:35 PMbuy$86.02$0.0598930.02260.08268.7M
0x48D...52b6
0xc5...21da
10/22/20257:33:11 PMbuy$240.76$0.0598860.063270.08259824.35M
0x0F9...2538
0xf6...b23c
10/22/20257:26:59 PMbuy$233.79$0.0599360.061070.08259523.53M
0x82D...5A4F
0x64...6612
10/22/20257:17:59 PMbuy$94.89$0.059930.024790.0825949.56M
0x9C0...8Ce8
0xc9...0739
10/22/20257:14:23 PMbuy$14.01$0.0599270.0036620.0825931.41M
0xae2...aE13
0x02...4a7c
10/22/20256:58:23 PMbuy$51.38$0.0598310.013550.0825935.23M
0xae2...aE13
0x4e...2c92
10/22/20256:57:59 PMbuy$55.08$0.0598290.014530.0825925.6M
0xb19...49a9
0x20...13b6