WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055782
Price
0.0829 WETH
TVL
$283,785.72
MKT CAP
$5.78B
5m
0%
1h
0.35%
4h
0.11%
24h
-2.54%
Share
TXNS
68
Buys
38
Sells
30
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.14B
Pooled WETH:
$28.83

SHIB/WETH price stats on Ethereum

As of March 28, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005782. SHIB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $11,174.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,782,083,415.72. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $283,785.73. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $283,785.73.

The total transactions of SHIB/WETH is 68 in the last 24 hours, 38 of which are buy transactions, and 30 are sales transactions.

SHIB/WETH pool has a trading volume of $11,174.69 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.0000000029, captured at 12:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000005782 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:50:11 PMsell$69.07$0.0557820.034650.082911.95M
0x935...a3A6
0x8e...b62a
03/27/202611:46:59 PMsell$56.98$0.0557790.028610.0829029.86M
0x22B...7e96
0x73...ceca
03/27/202611:46:35 PMsell$58.72$0.0557820.029480.08290310.16M
0x937...7551
0x7d...cddf
03/27/202611:33:11 PMsell$131.46$0.0557790.06610.08290522.75M
0x937...7551
0x6c...ec6e
03/27/202611:32:59 PMbuy$300.12$0.055810.15080.08292151.65M
0x60C...30F7
0x25...44ab
03/27/202611:04:47 PMsell$96.47$0.0557570.048610.08290116.76M
0xB39...fa33
0x33...97cd
03/27/202610:58:47 PMsell$1.72$0.0557640.00086870.082902299,282.24
0xae2...aE13
0xde...c682
03/27/202610:54:23 PMsell$1.76$0.0557610.00088970.082902306,521.84
0xd7E...a3B2
0x2c...3bfc
03/27/20269:16:23 PMbuy$89.42$0.0558060.044950.08291915.4M
0x448...5af8
0x53...729d
03/27/20269:03:35 PMbuy$79.13$0.0557980.039810.08291713.65M
0xd9D...1609
0xf9...8e75
03/27/20268:52:11 PMbuy$98.4$0.0557820.04960.08291417.02M
0x3d9...a0cC
0x70...411b
03/27/20268:44:11 PMbuy$89.5$0.0557750.045130.08291215.5M
0x5B4...EFd1
0xac...736d
03/27/20268:43:23 PMbuy$78.38$0.0557750.03950.0829113.57M
0x5B4...EFd1
0xa6...1fb9
03/27/20267:24:59 PMsell$8.24$0.0557490.0041480.0828921.43M
0xa1D...D102
0xeb...bc18
03/27/20265:55:23 PMbuy$89.15$0.0557540.045060.08290815.49M
0xbec...2fEB
0xe9...27f5
03/27/20265:50:35 PMbuy$93.27$0.0557470.047160.08290616.23M
0x3d9...a0cC
0xd6...e761
03/27/20265:43:59 PMbuy$82.84$0.0557470.041860.08290414.41M
0x935...a3A6
0xda...e532
03/27/20265:37:11 PMbuy$89.09$0.0557540.044930.08290215.48M
0x5B4...EFd1
0x57...9023
03/27/20265:33:59 PMbuy$56.46$0.0557510.028470.08299.82M
0x433...C487
0x48...bbee
03/27/20265:32:35 PMbuy$74.97$0.0557490.03780.08289813.04M
0x5B4...EFd1
0x1d...5896