WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056167
Price
0.083224 WETH
TVL
$296,206.57
MKT CAP
$6.17B
5m
0%
1h
-0.09%
4h
1.41%
24h
-0.47%
Share
TXNS
104
Buys
60
Sells
44
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.1B
Pooled WETH:
$32

SHIB/WETH price stats on Ethereum

As of February 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006167. SHIB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $10,654.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,167,309,604.19. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $296,206.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $296,206.57.

The total transactions of SHIB/WETH is 104 in the last 24 hours, 60 of which are buy transactions, and 44 are sales transactions.

SHIB/WETH pool has a trading volume of $10,654.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003224, captured at 12:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000006167 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202611:42:35 AMbuy$21.4$0.0561670.011190.0832243.47M
0x70D...C4bd
0xdc...cc0f
02/23/202611:19:11 AMbuy$56.49$0.0561830.029450.0832239.14M
0x5B4...EFd1
0xf8...0732
02/23/202611:17:35 AMbuy$219.02$0.056180.11410.08322135.44M
0x5a2...4B72
0xc6...08f1
02/23/202611:17:23 AMbuy$75.55$0.0561760.039360.08321812.23M
0x5B4...EFd1
0xf2...7189
02/23/202611:16:59 AMbuy$62.59$0.0561720.032610.08321610.14M
0x5B4...EFd1
0x61...ef8b
02/23/202611:16:47 AMbuy$194.21$0.0561680.10120.08321431.49M
0x5B4...EFd1
0x1a...40e9
02/23/202610:25:23 AMsell$73.25$0.0561410.038090.08319311.93M
0x336...71f5
0x16...86ac
02/23/202610:18:11 AMsell$172.63$0.0561420.089820.08319628.1M
0x5B4...EFd1
0x0e...ecc5
02/23/202610:02:11 AMsell$162.31$0.0561480.084450.08319926.4M
0x5B4...EFd1
0xc5...86d6
02/23/202610:01:11 AMsell$261.4$0.0561420.13630.08320342.56M
0xE46...E504
0xfe...a8a3
02/23/20269:52:47 AMsell$115.2$0.0561440.060140.08320718.75M
0x5B4...EFd1
0x16...3f1f
02/23/20269:46:11 AMsell$88.73$0.0561390.046380.08320914.45M
0x937...7551
0x31...b656
02/23/20269:45:47 AMsell$86.25$0.056140.045110.08321114.05M
0x5B4...EFd1
0xbc...54e8
02/23/20269:44:35 AMsell$32.12$0.0561320.016830.0832125.24M
0x534...6138
0xe0...bd8a
02/23/20269:10:23 AMsell$330.04$0.0560560.17510.08321354.49M
0x88C...c0F8
0xa5...a02b
02/23/20269:06:47 AMsell$12.12$0.0560560.0064380.0832152M
0xA6A...0C62
0xe9...b94b
02/23/20268:14:23 AMsell$107.17$0.056070.056790.08321617.65M
0x5B4...EFd1
0x60...390b
02/23/20268:13:35 AMsell$64.29$0.0560690.034080.08321810.59M
0x937...7551
0xa5...43fd
02/23/20268:12:11 AMsell$52.68$0.0560660.027960.0832198.68M
0x5B4...EFd1
0x01...3479
02/23/20268:08:11 AMsell$107.38$0.0560440.057220.0832217.77M
0x604...3B8b
0x43...286e