WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055519
Price
0.082195 WETH
TVL
$302,901.34
MKT CAP
$5.52B
5m
-0.00%
1h
0.29%
4h
1.50%
24h
0.87%
Share
TXNS
2K
Buys
63
Sells
1K
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.81B
Pooled WETH:
$17.72

SHIB/WETH price stats on Ethereum

As of September 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005519. SHIB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $8,296.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,519,049,669.52. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $302,901.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $302,901.35.

The total transactions of SHIB/WETH is 1526 in the last 24 hours, 63 of which are buy transactions, and 1463 are sales transactions.

SHIB/WETH pool has a trading volume of $8,296.35 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002195, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005519 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202612:54:11 AMsell$0.1996$0.0555190.000079410.08219536,174
0xDfe...75FD
0x5b...4707
09/07/202612:54:11 AMsell$0.1752$0.0555190.000069710.08219531,758.1
0xAa2...2FE0
0x14...9b55
09/07/202612:54:11 AMsell$0.1996$0.0555190.000079410.08219536,174
0xDfe...75FD
0x60...6a66
09/07/202612:53:35 AMsell$0.2729$0.0555230.00010840.08219549,418.82
0xB22...1448
0x4e...d2b6
09/07/202612:52:35 AMsell$0.1084$0.0555220.000043120.08219519,642.44
0x3fd...07aA
0x3e...082e
09/07/202612:51:59 AMsell$0.2292$0.055520.000091130.08219541,514.97
0x147...D30f
0xba...7320
09/07/202612:51:47 AMsell$0.1332$0.0555190.000053010.08219524,148.6
0x640...bB70
0x84...1c6f
09/07/202612:51:47 AMsell$0.2291$0.0555190.000091130.08219541,514.97
0x147...D30f
0xa4...fe2f
09/07/202612:50:59 AMsell$0.08189$0.0555190.000032570.08219514,837.83
0x18E...D164
0x3c...5464
09/07/202612:49:23 AMsell$0.01948$0.055520.0577490.0821953,529.79
0xa48...18A0
0x3f...dc5d
09/07/202612:49:11 AMsell$0.1631$0.0555190.000064890.08219529,561.78
0x3c5...36a3
0x20...1a39
09/07/202612:49:11 AMsell$0.05012$0.0555190.000019930.0821959,081.34
0x38c...16F1
0x2e...fb5f
09/07/202612:48:59 AMsell$0.1631$0.0555190.000064890.08219529,561.78
0x3c5...36a3
0xa7...7e19
09/07/202612:48:59 AMsell$0.05012$0.0555190.000019930.0821959,081.34
0x38c...16F1
0x91...44a9
09/07/202612:46:35 AMsell$0.04871$0.0555210.000019360.0821958,823.18
0xb03...Ae8B
0x2b...9895
09/07/202612:46:35 AMsell$0.2784$0.0555210.00011070.08219550,425.8
0xab9...ACf7
0x74...24f5
09/07/202612:42:59 AMsell$0.08553$0.0555240.000033980.08219515,481.56
0x9F2...0bB8
0x99...6e1f
09/07/202612:42:47 AMsell$0.2531$0.0555210.00010060.08219545,841.67
0xe3E...6627
0x1a...13a4
09/07/202612:42:47 AMsell$0.2531$0.0555210.00010060.08219545,841.67
0xe3E...6627
0xd1...1173
09/07/202612:40:47 AMsell$0.1108$0.0555210.000044070.08219520,076.06
0x1dE...430d
0xcd...a0e6