WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056508
Price
0.082778 WETH
TVL
$331,457.94
MKT CAP
$6.51B
5m
0.88%
1h
3.97%
4h
5.92%
24h
6.36%
Share
TXNS
48
Buys
31
Sells
17
Volume
15K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.65B
Pooled WETH:
$28.55

SHIB/WETH price stats on Ethereum

As of April 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006508. SHIB price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,803.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,508,132,166.84. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $331,457.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $331,457.95.

The total transactions of SHIB/WETH is 48 in the last 24 hours, 31 of which are buy transactions, and 17 are sales transactions.

SHIB/WETH pool has a trading volume of $14,803.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002778, captured at 10:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000006508 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:03:35 AMbuy$303.46$0.0565080.12950.08277846.63M
0xd9D...1609
0xa6...b795
04/29/202610:03:11 AMbuy$486.99$0.0564860.20810.08277275.08M
0x4b2...9D4F
0xd8...9e81
04/29/202610:00:23 AMbuy$530.62$0.0564720.22660.08276481.98M
0xfF7...f873
0x91...3f27
04/29/20269:58:11 AMbuy$386.44$0.0564510.16510.08275759.9M
0x2cD...f0a9
0x6f...aca4
04/29/20269:53:59 AMbuy$448.21$0.0564450.19130.08275169.54M
0x4d6...92eC
0x23...ef4c
04/29/20269:38:59 AMbuy$341.73$0.0563970.14660.08274553.42M
0x4c1...d308
0x2e...a302
04/29/20269:34:23 AMbuy$448.97$0.0563790.19270.08273970.38M
0x5EC...0c9F
0x0c...f663
04/29/20269:31:47 AMbuy$304.13$0.0563620.13060.08273347.8M
0x937...7551
0xb3...dff7
04/29/20269:28:23 AMbuy$351.05$0.0563470.15090.08272855.31M
0x5B4...EFd1
0x48...c2cc
04/29/20269:27:23 AMbuy$444$0.0563350.19070.08272270.08M
0x2BB...8CE2
0xc9...1c07
04/29/20269:25:59 AMbuy$583.08$0.0563190.25040.08271492.26M
0x4d6...92eC
0x15...1da4
04/29/20269:22:35 AMbuy$287.68$0.0563020.12350.08270745.65M
0x448...5af8
0x73...e1fc
04/29/20269:20:35 AMsell$97.78$0.0562660.041970.0826915.6M
0xae2...aE13
0x1d...8072
04/29/20269:20:23 AMbuy$473.43$0.05630.20310.08270375.14M
0x935...a3A6
0x2b...e8b8
04/29/20269:16:47 AMbuy$353.45$0.0562780.15180.08269756.29M
0x5B4...EFd1
0x19...a273
04/29/20269:13:35 AMbuy$352.55$0.0562590.15160.08269156.32M
0x4FA...7cce
0xb9...b198
04/29/20268:37:47 AMbuy$54.18$0.0562450.023320.0826888.68M
0x2DA...3E69
0xbb...dbc5
04/29/20268:27:47 AMsell$15.22$0.056220.0065410.0826722.45M
0x15F...37B9
0x1e...4702
04/29/20267:56:35 AMbuy$242$0.056240.10410.08268638.78M
0x937...7551
0x3d...3d82
04/29/20267:51:47 AMsell$20.13$0.0562020.0086620.0826683.25M
0xF95...C033
0x86...cb46