WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054175
Price
0.082689 WETH
TVL
$212,571.44
MKT CAP
$4.18B
5m
0%
1h
-0.36%
4h
-0.25%
24h
-5.57%
Share
TXNS
100
Buys
59
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.4B
Pooled WETH:
$25.58

SHIB/WETH price stats on Ethereum

As of June 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004175. SHIB price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $19,970.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,175,142,197.33. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $212,571.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $212,571.45.

The total transactions of SHIB/WETH is 100 in the last 24 hours, 59 of which are buy transactions, and 41 are sales transactions.

SHIB/WETH pool has a trading volume of $19,970.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002689, captured at 6:07 AM UTC.

The price of converting 1 SHIB to USD is $0.000004175 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20265:26:23 AMsell$120.56$0.0541750.077650.08268928.88M
0xEe9...63E4
0xda...65d1
06/26/20264:55:23 AMbuy$87.35$0.0541840.056490.08270520.88M
0x5B4...EFd1
0x61...b673
06/26/20264:48:35 AMbuy$94.54$0.054190.0610.08270322.56M
0x5B4...EFd1
0xd6...322b
06/26/20264:03:47 AMbuy$149.7$0.0541940.09640.08270135.69M
0x5B4...EFd1
0x44...393f
06/26/20263:27:35 AMbuy$133.79$0.0541280.087440.08269832.41M
0x5B4...EFd1
0x74...afa9
06/26/20263:24:47 AMbuy$85.18$0.0541110.055840.08269520.72M
0x5B4...EFd1
0x8b...b18a
06/26/20263:24:23 AMbuy$110.6$0.0541080.072520.08269326.92M
0x5B4...EFd1
0xd8...4a7f
06/26/20263:22:35 AMbuy$216.14$0.0541140.14130.0826952.53M
0x1F2...C750
0xa3...b321
06/26/20263:19:47 AMbuy$9.91$0.0541130.0064790.0826872.41M
0xA07...4c5B
0xdd...6d0a
06/26/20263:10:59 AMbuy$22.31$0.0541110.014580.0826875.43M
0x755...b063
0xe1...e7e6
06/26/20263:10:35 AMsell$230.2$0.0540810.15070.08267356.4M
0xe4C...45Ab
0xa1...db12
06/26/20263:03:59 AMsell$540.73$0.0540740.35590.082681132.72M
0x436...B8Dd
0x7d...d7c1
06/26/20263:02:23 AMbuy$84.07$0.0540920.055520.08270220.54M
0x5B4...EFd1
0x39...bc1d
06/26/20263:00:23 AMbuy$7.35$0.0541210.004820.0827011.78M
0x4dD...f765
0xfe...2586
06/26/20262:00:47 AMsell$80.44$0.0541870.051610.08268619.21M
0x5B4...EFd1
0xe9...33fb
06/26/20261:36:23 AMsell$88.29$0.0541820.056750.08268821.11M
0x5B4...EFd1
0x26...f41c
06/26/20261:35:47 AMsell$88.81$0.0541850.057080.0826921.22M
0x5B4...EFd1
0xc2...6423
06/26/202612:53:23 AMsell$71.33$0.0542170.045530.08269116.92M
0x5B4...EFd1
0xfe...53e7
06/26/202612:40:47 AMbuy$45.65$0.0542470.02910.08270810.75M
0x51a...D7E5
0x0d...d0a8
06/25/202611:51:23 PMbuy$216.84$0.0542370.13840.08270551.17M
0x5B4...EFd1
0x04...cebf