WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054919
Price
0.082081 WETH
TVL
$286,538.01
MKT CAP
$4.92B
5m
0%
1h
0%
4h
0.57%
24h
-1.00%
Share
TXNS
95
Buys
38
Sells
57
Volume
10K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.95B
Pooled WETH:
$21.43

SHIB/WETH price stats on Ethereum

As of October 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004919. SHIB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $10,068.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,919,383,741.96. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $286,538.02. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $286,538.02.

The total transactions of SHIB/WETH is 95 in the last 24 hours, 38 of which are buy transactions, and 57 are sales transactions.

SHIB/WETH pool has a trading volume of $10,068.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002081, captured at 4:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000004919 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:00:11 AMsell$100.17$0.0549190.042390.08208120.36M
0x8eB...1E89
0x60...a7ee
10/25/20262:51:59 AMsell$27.9$0.0549210.01180.0820825.67M
0xcb3...7960
0x81...1d59
10/25/20262:47:47 AMsell$84.53$0.0549270.035730.08208317.16M
0x8eB...1E89
0xeb...4848
10/25/20262:37:59 AMsell$117.09$0.0549270.049520.08208323.76M
0x8eB...1E89
0xf7...14cd
10/25/20262:31:35 AMsell$98.58$0.0549280.04170.08208420M
0x8eB...1E89
0xbc...d965
10/25/20262:27:23 AMsell$15.81$0.0549210.0067010.0820853.21M
0xB01...9C2E
0x30...6288
10/25/20262:24:59 AMsell$90.96$0.0549210.038550.08208518.48M
0x8eB...1E89
0x7f...426e
10/25/20262:23:35 AMsell$119.69$0.0549260.05070.08208624.3M
0x8eB...1E89
0xcc...797f
10/25/20261:30:23 AMbuy$0.1644$0.0549450.000069820.08209933,252.38
0x000...089B
0xd5...493b
10/25/20261:30:23 AMbuy$0.003464$0.0549450.0514710.082099700.63
0x000...089B
0xd5...493b
10/25/20261:03:47 AMsell$7.88$0.0549170.0033470.0820871.6M
0xe7A...db01
0xc3...4597
10/25/202612:14:23 AMbuy$0.3433$0.0549410.00014590.082169,477.5
0xd69...cF6B
0xde...47cb
10/24/202611:59:11 PMsell$59.02$0.0549180.025050.08208712M
0x5eB...4dAe
0xe3...aeaa
10/24/202611:08:35 PMsell$32.67$0.0548910.013940.0820886.68M
0x40f...16A7
0x05...5aa2
10/24/202610:53:47 PMsell$145.34$0.054890.062080.08208829.72M
0xdDb...5830
0x98...387e
10/24/202610:48:47 PMsell$12.96$0.0548910.0055370.0820892.65M
0x657...f0D9
0x2d...6d2e
10/24/202610:47:23 PMsell$4.93$0.0548910.0021090.0820891.01M
0x433...224F
0xd5...1e9b
10/24/202610:46:59 PMsell$16.09$0.0548920.0068750.0820893.29M
0x433...9E5d
0x10...b9c3
10/24/202610:19:35 PMsell$0.0001561$0.0548870.0766780.08208931.95
0x1f4...C593
0x06...c774
10/24/202610:11:23 PMsell$14.23$0.0548850.0060910.082092.91M
0x720...7db9
0x20...a34a