WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055621
Price
0.082853 WETH
TVL
$275,267.81
MKT CAP
$5.62B
5m
0%
1h
0%
4h
0.08%
24h
-3.38%
Share
TXNS
121
Buys
65
Sells
56
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.45B
Pooled WETH:
$27.15

SHIB/WETH price stats on Ethereum

As of March 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005621. SHIB price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $12,326.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,621,477,441.24. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $275,267.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $275,267.82.

The total transactions of SHIB/WETH is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

SHIB/WETH pool has a trading volume of $12,326.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002853, captured at 5:31 AM UTC.

The price of converting 1 SHIB to USD is $0.000005621 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:17:47 AMbuy$103.64$0.0556210.052610.08285318.44M
0x790...Fc88
0xce...69f4
03/02/20264:17:35 AMbuy$149.19$0.0556140.075750.0828526.57M
0x66c...0659
0xb6...7664
03/02/20264:17:23 AMsell$434.59$0.0555870.22060.08283777.77M
0x760...3DF5
0xaf...6de2
03/02/20264:07:11 AMsell$1.74$0.0556060.0008850.082842311,315.88
0x4c1...D151
0x96...d6a8
03/02/20263:35:59 AMsell$48.09$0.055620.024330.0828438.56M
0x6e8...f52F
0x76...6b36
03/02/20263:13:59 AMsell$65.47$0.0555950.033280.08284411.7M
0x5B4...EFd1
0x82...5c44
03/02/20263:11:59 AMsell$207.81$0.055580.1060.08284837.24M
0x8bB...6782
0x88...199b
03/02/20263:11:11 AMsell$86.55$0.0555830.044210.08285215.5M
0xbec...2fEB
0xc5...12f1
03/02/20263:09:11 AMsell$56.51$0.055580.028890.08285410.13M
0x5B4...EFd1
0xad...a114
03/02/20263:08:11 AMsell$64.02$0.0555820.032750.08285511.47M
0x5B4...EFd1
0x9c...1da9
03/02/20263:07:35 AMsell$55.87$0.0555760.028620.08285710.02M
0x5B4...EFd1
0xa4...e7a1
03/02/20263:07:11 AMsell$61.45$0.055580.031470.08285811.01M
0x3d9...a0cC
0xc6...e35c
03/02/20262:57:59 AMsell$57.21$0.0555950.029240.0828610.23M
0x604...3B8b
0x5b...28d2
03/02/20262:50:47 AMsell$26.37$0.0555880.01350.0828614.72M
0x793...14C0
0x5c...5935
03/02/20262:24:35 AMbuy$59.32$0.0556080.030440.08287810.58M
0x22B...7e96
0xe8...bd27
03/02/20261:50:23 AMbuy$45.01$0.0556460.022930.0828767.97M
0x5B4...EFd1
0x6a...1bb0
03/02/20261:50:11 AMbuy$96.45$0.055640.049160.08287417.1M
0xd9D...1609
0x50...5453
03/02/20261:48:35 AMbuy$46.66$0.0556490.023720.0828738.26M
0x5B4...EFd1
0x9a...cfc8
03/02/20261:48:23 AMbuy$90.64$0.0556470.046080.08287116.05M
0x5B4...EFd1
0xa7...e03d
03/02/20261:46:35 AMbuy$57.27$0.0556440.029110.08286910.15M
0x593...1321
0xcf...c906