WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0553
Price
0.082696 WETH
TVL
$263,523.47
MKT CAP
$5.3B
5m
0%
1h
0%
4h
-1.46%
24h
-2.19%
Share
TXNS
88
Buys
38
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.7B
Pooled WETH:
$24.32

SHIB/WETH price stats on Ethereum

As of March 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.0000053. SHIB price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,756.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,300,145,816.47. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $263,523.48. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $263,523.48.

The total transactions of SHIB/WETH is 88 in the last 24 hours, 38 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $5,756.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002696, captured at 12:15 AM UTC.

The price of converting 1 SHIB to USD is $0.0000053 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/202610:57:35 PMsell$71.25$0.05530.036250.08269613.44M
0x5B4...EFd1
0x3e...d00c
03/07/202610:57:23 PMsell$40.55$0.0553040.020620.0826977.65M
0x105...3578
0x4f...5c7e
03/07/202610:34:11 PMsell$85.69$0.0553060.043580.08269916.15M
0x5B4...EFd1
0x38...1144
03/07/202610:21:59 PMsell$333.14$0.0553220.16920.08270462.59M
0x045...FaC1
0x30...1efe
03/07/202610:19:11 PMsell$68.71$0.0553330.03490.08270812.88M
0x5B4...EFd1
0xcd...062e
03/07/202610:18:23 PMsell$58.67$0.0553360.02980.0827111M
0x937...7551
0x51...a6f0
03/07/202610:09:59 PMsell$62.89$0.055340.031930.08271111.78M
0xbec...2fEB
0x23...02f9
03/07/202610:05:59 PMsell$56.96$0.0553450.028910.08271210.66M
0x3d9...a0cC
0x5a...44fa
03/07/20269:17:47 PMsell$45.63$0.0553440.023170.0827148.54M
0xbec...2fEB
0x2d...ea4d
03/07/20268:59:23 PMsell$68.09$0.0553390.034630.08271512.75M
0x114...d139
0x48...c517
03/07/20267:55:23 PMbuy$90.29$0.0553370.04620.08273116.92M
0x935...a3A6
0x52...1633
03/07/20267:46:35 PMbuy$2.72$0.0553570.0013870.08273508,240.7
0x356...Fda5
0x60...8aab
03/07/20267:30:23 PMbuy$0.9073$0.0553490.0004630.08273169,604.14
0xb20...D2Ed
0x7a...3782
03/07/20267:28:35 PMbuy$95.09$0.0553490.048510.08272917.78M
0x5B4...EFd1
0xad...4fbb
03/07/20267:18:23 PMbuy$2.22$0.0553740.001130.082728414,509.29
0x87f...122C
0x74...b551
03/07/20266:56:59 PMbuy$98.45$0.0553780.049910.08272718.3M
0x448...5af8
0x4e...13d7
03/07/20266:45:59 PMbuy$39.34$0.0553750.019940.0827257.32M
0x5B4...EFd1
0xf0...7457
03/07/20266:43:59 PMbuy$58.64$0.0553680.029750.08272410.92M
0x448...5af8
0x2c...b0ac
03/07/20266:34:23 PMbuy$55.83$0.0553620.028350.08272310.41M
0x22B...7e96
0x99...588a
03/07/20266:33:23 PMbuy$61.07$0.055370.030950.08272111.37M
0x3EF...E7C6
0xf4...301c