WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054627
Price
0.082702 WETH
TVL
$236,678.13
MKT CAP
$4.63B
5m
0%
1h
-0.48%
4h
-0.01%
24h
-1.44%
Share
TXNS
39
Buys
22
Sells
17
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.54B
Pooled WETH:
$25.96

SHIB/WETH price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004627. SHIB price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,670.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,627,553,005.07. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $236,678.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $236,678.14.

The total transactions of SHIB/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

SHIB/WETH pool has a trading volume of $4,670.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002702, captured at 5:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004627 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:23:47 AMbuy$149.41$0.0546270.087250.08270232.29M
0x5B4...EFd1
0xc8...f7c0
06/23/20265:21:11 AMbuy$111.95$0.0546280.065310.082724.19M
0x5B4...EFd1
0xc0...521b
06/23/20265:16:35 AMbuy$88.79$0.0546360.051670.08269819.15M
0x5B4...EFd1
0x16...126f
06/23/20265:13:11 AMbuy$3.19$0.0546360.0018560.082697688,169.23
0xbD5...c5d0
0xbf...e641
06/23/20265:11:47 AMbuy$89.6$0.0546350.052120.08269619.33M
0x5B4...EFd1
0xdb...2f8c
06/23/20264:26:11 AMbuy$71.43$0.054650.041390.08269415.36M
0x5B4...EFd1
0x50...bb05
06/23/20261:42:35 AMsell$9.99$0.0546280.0057840.0826782.16M
0x151...d4F0
0x7d...5e6c
06/23/202612:05:47 AMsell$23.01$0.0546230.013330.0826784.98M
0xdb5...b3F8
0x7d...681a
06/22/202611:38:47 PMsell$231.22$0.0546290.13390.0826849.95M
0x770...6793
0xd5...2dc1
06/22/202611:26:35 PMbuy$23.17$0.0546540.013430.0826984.98M
0xdb5...b3F8
0x21...38ef
06/22/202611:26:35 PMsell$3.78$0.0546260.0021910.082683816,978.46
0xfc9...e535
0x4e...4ffd
06/22/202610:38:23 PMsell$132.19$0.0546090.076970.08268328.68M
0x5B4...EFd1
0xc2...8712
06/22/20268:12:35 PMsell$91.95$0.054660.0530.08268619.73M
0x42e...e41F
0xec...d4da
06/22/20267:47:59 PMbuy$19.78$0.0546730.011440.0827024.23M
0x74E...6f1E
0xd5...90da
06/22/20266:56:59 PMbuy$20.4$0.054680.011780.0827024.36M
0x0AF...fF47
0xf1...ddf2
06/22/20266:39:11 PMsell$18.1$0.0546740.01040.0826863.87M
0x139...1664
0x01...76de
06/22/20266:09:35 PMsell$23.38$0.0546840.013410.0826864.99M
0xE16...ff29
0x29...7562
06/22/20265:35:59 PMbuy$444.27$0.0546710.25660.08269895.1M
0x009...06bc
0x9a...d77a
06/22/20264:48:35 PMsell$93.02$0.0546510.053580.08267920M
0xDE1...Baf3
0x75...992a
06/22/20263:00:47 PMbuy$236.82$0.0547260.1350.08269450.11M
0x059...beab
0x8c...d7af