WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055931
Price
0.083196 WETH
TVL
$285,465.44
MKT CAP
$5.93B
5m
0%
1h
0.52%
4h
0.10%
24h
-1.96%
Share
TXNS
97
Buys
46
Sells
51
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.33B
Pooled WETH:
$31.3

SHIB/WETH price stats on Ethereum

As of February 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005931. SHIB price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $12,862.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,931,452,211.34. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $285,465.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $285,465.45.

The total transactions of SHIB/WETH is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.

SHIB/WETH pool has a trading volume of $12,862.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003196, captured at 12:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005931 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/202612:45:11 AMbuy$79.63$0.0559310.04290.08319613.43M
0x790...Fc88
0x73...4cd9
02/25/202612:45:11 AMbuy$71.15$0.0559280.038340.08319412M
0x937...7551
0xb6...0b97
02/25/202612:29:11 AMsell$4.11$0.0558630.0022290.083174702,143.75
0x0d0...cBf6
0x3b...4467
02/25/202612:28:11 AMbuy$84.17$0.0558990.045550.08319214.27M
0x5B4...EFd1
0x85...30c7
02/25/202612:27:47 AMbuy$51.63$0.0558970.027940.0831918.76M
0x3d9...a0cC
0xff...5b61
02/25/202612:22:59 AMbuy$1.84$0.05590.00099990.08319313,390.38
0xe75...6B0D
0x54...6156
02/24/202611:36:35 PMbuy$13.25$0.0559270.0071340.083192.24M
0x781...B6Ac
0x8b...96b5
02/24/202611:05:11 PMsell$109.4$0.0558880.058940.08317218.58M
0x5B4...EFd1
0x71...dc7d
02/24/202611:04:59 PMsell$63.19$0.0558780.034120.08317410.75M
0xbec...2fEB
0xba...4b99
02/24/202611:04:11 PMsell$87.63$0.0558990.047180.08317614.86M
0x5B4...EFd1
0xf7...06ad
02/24/202611:02:11 PMsell$100.79$0.0559090.05420.08317817.06M
0x5B4...EFd1
0xce...96b0
02/24/202611:00:23 PMsell$74.05$0.0559130.039820.08317912.52M
0x99A...e5c2
0xdc...4f3b
02/24/202610:53:11 PMsell$0.5671$0.0559070.00030530.0831896,011.68
0xb41...f928
0x86...f742
02/24/202610:50:11 PMbuy$3.04$0.0559470.0016370.083199511,754.04
0xDc3...3169
0xaf...e55a
02/24/20269:12:59 PMbuy$7.54$0.055930.0040690.0831991.27M
0x7c1...d8bF
0x73...2ebe
02/24/20269:02:23 PMbuy$7.03$0.0559250.0037990.0831991.19M
0x0Bd...f786
0x22...14f5
02/24/20268:28:11 PMbuy$15.72$0.0559430.0084650.0831992.65M
0x7c1...d8bF
0x4b...2f06
02/24/20268:22:11 PMsell$110.91$0.0559020.059770.08318118.79M
0xfdC...8280
0xb2...d85c
02/24/20268:02:59 PMbuy$67.88$0.0559260.036660.083211.45M
0x3EF...E7C6
0x6e...165a
02/24/20268:02:35 PMbuy$85.53$0.0559310.046130.08319914.42M
0x66c...0659
0x24...52ad