WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055232
Price
0.082086 WETH
TVL
$306,465.2
MKT CAP
$5.23B
5m
0%
1h
0.59%
4h
0.55%
24h
-0.88%
Share
TXNS
285
Buys
133
Sells
152
Volume
48K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.49B
Pooled WETH:
$21.03

SHIB/WETH price stats on Ethereum

As of October 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005232. SHIB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $48,288.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,232,493,747.75. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $306,465.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $306,465.20.

The total transactions of SHIB/WETH is 285 in the last 24 hours, 133 of which are buy transactions, and 152 are sales transactions.

SHIB/WETH pool has a trading volume of $48,288.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002086, captured at 10:02 PM UTC.

The price of converting 1 SHIB to USD is $0.000005232 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:45:23 PMbuy$25.08$0.0552320.010.0820864.79M
0xCe0...Fb22
0xe2...e480
10/13/20269:44:59 PMsell$4.85$0.0552020.0019330.082073932,299.96
0x401...07FD
0x17...1be5
10/13/20269:37:59 PMbuy$75.26$0.0552320.030.08208514.38M
0x21A...1873
0xbe...7331
10/13/20269:31:35 PMbuy$9.89$0.0552270.0039490.0820851.89M
0xeB9...8AD3
0x48...6f07
10/13/20269:15:47 PMsell$16.02$0.0551980.006390.0820723.08M
0x776...acB8
0xd3...36d8
10/13/20268:52:23 PMsell$132.21$0.0552020.05270.08207325.42M
0x9D2...6C1F
0xf6...f35c
10/13/20268:27:11 PMsell$8.03$0.0551970.0032040.0820741.55M
0x7D6...142F
0xe8...35c5
10/13/20268:24:59 PMsell$21.16$0.0551940.0084490.0820744.07M
0x059...beab
0xda...3d54
10/13/20268:22:47 PMsell$80$0.0551950.031940.08207415.4M
0xDdE...f713
0xe3...7f33
10/13/20268:11:59 PMbuy$99.02$0.0552370.039450.08208718.9M
0x18D...8e25
0xa9...5cf5
10/13/20268:06:35 PMbuy$38.65$0.055230.015420.0820867.39M
0xDf8...b40C
0xce...e5dd
10/13/20268:01:59 PMsell$124.93$0.0551970.049860.08207424.04M
0x298...4dFB
0xcf...9c14
10/13/20267:56:35 PMbuy$50.96$0.0552280.020340.0820879.75M
0x69a...5300
0x58...d1bb
10/13/20267:52:35 PMbuy$120.09$0.055220.0480.08208623M
0x298...4dFB
0x48...49f5
10/13/20267:09:23 PMbuy$208.85$0.0552260.083270.08208339.96M
0x8eB...1E89
0x35...12e0
10/13/20267:04:47 PMsell$0.9984$0.05520.00039740.08207191,978.58
0x720...7db9
0x6f...5929
10/13/20267:04:23 PMsell$0.07629$0.0551970.000030390.0820714,679.38
0xA10...A87d
0xae...7f7c
10/13/20267:02:59 PMbuy$167.65$0.0552270.066770.08208232.07M
0x8eB...1E89
0xa8...5e0f
10/13/20267:01:47 PMsell$5.18$0.0551840.0020670.0820671,000,000
0x1E7...e3b8
0xb7...6de3
10/13/20266:51:11 PMsell$21.05$0.0551820.0083970.0820674.06M
0x1f3...a931
0x63...aac6