WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054559
Price
0.082036 WETH
TVL
$261,853.99
MKT CAP
$4.56B
5m
0%
1h
0%
4h
-0.26%
24h
-0.17%
Share
TXNS
89
Buys
37
Sells
52
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.49B
Pooled WETH:
$20.24

SHIB/WETH price stats on Ethereum

As of November 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004559. SHIB price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,894.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,559,491,897.52. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $261,854.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $261,854.00.

The total transactions of SHIB/WETH is 89 in the last 24 hours, 37 of which are buy transactions, and 52 are sales transactions.

SHIB/WETH pool has a trading volume of $6,894.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002036, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004559 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:37:11 AMbuy$4.7$0.0545590.00210.0820361.03M
0xdbe...8731
0xeb...dcf2
11/06/202611:30:23 PMbuy$28$0.0545530.012520.0820366.15M
0x754...C024
0x04...75c3
11/06/202611:13:47 PMsell$94.11$0.0545240.042110.08202420.8M
0x433...A133
0x36...3a09
11/06/202611:01:47 PMsell$89.23$0.0545320.039890.08202619.69M
0x5B4...EFd1
0x5d...591b
11/06/202610:59:35 PMsell$80.19$0.0545350.035860.08202817.68M
0xE7e...a209
0x8e...30b5
11/06/202610:40:35 PMsell$59.87$0.0545480.026720.08202913.16M
0x5B4...EFd1
0x17...ec3e
11/06/202610:34:11 PMsell$71.47$0.0545490.031910.08203115.71M
0x433...c7b8
0x36...fa45
11/06/202610:23:23 PMbuy$7.54$0.0545740.003370.0820441.65M
0x861...50eD
0x1d...d97c
11/06/202610:22:11 PMsell$42.71$0.0545490.019080.0820329.39M
0x8eB...1E89
0x5f...f583
11/06/202610:16:47 PMsell$94.36$0.054550.042170.08203320.74M
0x8eB...1E89
0xe0...9746
11/06/202610:12:11 PMsell$0.1084$0.0545560.000048410.08203423,792.92
0x09e...1beB
0x02...d94a
11/06/202610:00:35 PMsell$82.08$0.0545590.036640.08203518M
0x8eB...1E89
0x1c...7b90
11/06/20269:59:47 PMsell$100.04$0.0545620.044680.08203721.93M
0x8eB...1E89
0x29...f53a
11/06/20269:57:47 PMsell$112.1$0.0545590.050150.08203924.59M
0x8eB...1E89
0x8f...9d31
11/06/20269:56:11 PMsell$61.04$0.0545580.027330.08204113.39M
0x8eB...1E89
0x21...4e1a
11/06/20269:55:35 PMsell$65.5$0.0545580.029350.08204214.37M
0x8eB...1E89
0x29...ce41
11/06/20269:29:59 PMsell$218.75$0.0545530.098260.08204548.04M
0xCaf...4697
0xf2...a06f
11/06/20268:48:59 PMbuy$25$0.0545940.011210.0820595.44M
0x6D1...4370
0xd7...d331
11/06/20268:48:11 PMsell$92.23$0.054570.041330.08204820.18M
0x8eB...1E89
0xb6...b07a
11/06/20268:36:59 PMsell$0.2264$0.0545710.00010150.08204949,534.78
0xccc...e370
0x39...e93b