WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001195
Price
0.084611 WETH
TVL
$1.28M
MKT CAP
$12B
5m
0.03%
1h
0.66%
4h
-0.14%
24h
0.60%
Share
TXNS
137
Buys
70
Sells
67
Volume
115K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
88.28B
Pooled WETH:
$88.2

SHIB/WETH price stats on Ethereum

As of July 4, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001195. SHIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $114,507.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,952,950,868.16. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,283,879.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,283,879.55.

The total transactions of SHIB/WETH is 137 in the last 24 hours, 70 of which are buy transactions, and 67 are sales transactions.

SHIB/WETH pool has a trading volume of $114,507.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004611, captured at 1:04 AM UTC.

The price of converting 1 SHIB to USD is $0.00001195 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20251:01:59 AMbuy$164.79$0.000011950.063580.08461113.79M
0x25E...379C
0x56...8d99
07/04/20251:01:47 AMbuy$500.32$0.000011940.1930.08460941.87M
0x315...9EbA
0x9a...57d2
07/04/20251:01:35 AMsell$457.48$0.000011870.17640.08458238.52M
0xC78...1041
0xd3...c6ab
07/04/202512:56:35 AMbuy$96.2$0.000011940.037120.084618.05M
0x000...C5a7
0x60...8cb5
07/04/202512:44:59 AMbuy$86.34$0.000011940.033320.084617.23M
0xF29...00BD
0x38...45e0
07/04/202512:42:59 AMsell$11.79$0.000011870.004550.084582993,000
0xE9b...f141
0x95...d73c
07/03/202511:58:11 PMsell$25.93$0.000011870.010010.0845822.18M
0xc6A...A2c9
0xec...677e
07/03/202511:49:11 PMsell$469.09$0.000011880.18090.08458339.47M
0x3cb...1160
0xbb...5bd4
07/03/202511:42:11 PMsell$48.74$0.000011880.01880.0845854.1M
0x667...A710
0x07...53cd
07/03/202511:39:35 PMsell$110.27$0.000011890.042520.0845859.27M
0xEf4...088d
0x16...b8ef
07/03/202511:32:11 PMsell$556.43$0.00001190.21440.08458746.76M
0x19e...44cb
0xe1...7053
07/03/202511:01:47 PMsell$164.49$0.00001190.063410.08458913.82M
0x39D...6955
0xa9...938b
07/03/202510:53:23 PMsell$16.36$0.00001190.0063080.0845891.37M
0xFfA...027e
0x08...2b79
07/03/202510:34:35 PMsell$18.57$0.000011910.0071590.0845891.56M
0xfc9...e535
0x34...46e8
07/03/202510:14:35 PMsell$129.15$0.00001190.049790.0845910.85M
0x114...CF5e
0x5c...a8d2
07/03/202510:04:35 PMbuy$574.19$0.000011980.22110.08461647.9M
0x315...9EbA
0xd3...7660
07/03/20259:57:35 PMbuy$325.07$0.000011980.12510.08461427.12M
0x315...9EbA
0xbf...112c
07/03/20259:53:47 PMbuy$200.12$0.000011970.077070.08461216.71M
0x315...9EbA
0x33...f796
07/03/20259:40:59 PMbuy$425.61$0.000011980.16370.08461135.51M
0x315...9EbA
0x19...13a1
07/03/20259:35:59 PMbuy$200.28$0.000011980.077030.08460916.71M
0x315...9EbA
0xe4...c920