WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056255
Price
0.082595 WETH
TVL
$322,999.1
MKT CAP
$6.26B
5m
0%
1h
-0.19%
4h
-0.45%
24h
1.65%
Share
TXNS
82
Buys
38
Sells
44
Volume
16K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.54B
Pooled WETH:
$23.59

SHIB/WETH price stats on Ethereum

As of April 18, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006255. SHIB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $15,851.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,255,558,523.70. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $322,999.11. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $322,999.11.

The total transactions of SHIB/WETH is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

SHIB/WETH pool has a trading volume of $15,851.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002595, captured at 5:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000006255 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20264:55:23 AMsell$31.25$0.0562550.012960.0825955M
0xB94...8D21
0xaf...7205
04/18/20264:31:11 AMsell$8.78$0.0562390.0036530.0825961.41M
0x779...456e
0x80...d9cf
04/18/20264:11:35 AMbuy$137.18$0.0562910.056930.0826121.81M
0x5B4...EFd1
0xad...ba98
04/18/20264:08:47 AMbuy$128.4$0.0562850.053290.08260820.43M
0x5B4...EFd1
0xd0...89fa
04/18/20264:02:23 AMbuy$18.98$0.0562760.0078840.0826073.02M
0x5ae...DfB8
0x88...33ba
04/18/20263:56:59 AMbuy$176.8$0.0562670.073510.08260528.21M
0x835...3d9d
0x3b...e74b
04/18/20263:53:35 AMbuy$107.39$0.0562880.044460.08260317.08M
0x937...7551
0xdf...e87f
04/18/20263:45:11 AMbuy$259.38$0.0562850.10730.082641.27M
0xeeF...1516
0xf6...72b0
04/18/20263:43:59 AMbuy$113.54$0.0562770.046980.08259718.09M
0x5B4...EFd1
0xd7...8267
04/18/20263:10:23 AMbuy$14.51$0.056280.0060.0825962.31M
0x4af...9EfD
0x5b...9b77
04/18/20262:59:35 AMsell$0.24$0.0562490.000099150.08258138,415.09
0x593...0a5A
0x9c...0682
04/18/20262:07:35 AMbuy$0.8581$0.0562820.00035470.082596136,598
0xcD8...2Bfa
0xdd...1f2b
04/18/20261:50:11 AMsell$140.86$0.0562490.05820.08258222.54M
0x22B...7e96
0x35...6daa
04/18/20261:49:11 AMbuy$3.63$0.0562980.00150.082598577,164.86
0xf71...b00f
0xfd...7285
04/18/20261:47:23 AMsell$161.13$0.0562620.066490.08258425.73M
0x448...5af8
0x5e...6d78
04/18/20261:45:11 AMsell$108.42$0.0562630.044770.08258617.31M
0x5B4...EFd1
0x6c...fb9a
04/18/20261:39:23 AMsell$166.18$0.0562650.068660.08258826.52M
0x5B4...EFd1
0xe2...5dcb
04/18/20261:07:23 AMsell$186.61$0.0562810.076990.08259129.71M
0xEC4...B3DE
0x07...f3fd
04/18/202612:58:59 AMbuy$14.94$0.0563130.0061740.0826082.37M
0xB94...8D21
0x91...f509
04/18/202612:57:11 AMsell$122.21$0.0562840.050440.08259319.45M
0x935...a3A6
0xce...d36e