WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055824
Price
0.082608 WETH
TVL
$291,576.56
MKT CAP
$5.82B
5m
0%
1h
0.26%
4h
0.84%
24h
0.51%
Share
TXNS
40
Buys
16
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.5B
Pooled WETH:
$22.31

SHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005824. SHIB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,512.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,824,306,197.86. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $291,576.57. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $291,576.57.

The total transactions of SHIB/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

SHIB/WETH pool has a trading volume of $3,512.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002608, captured at 3:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000005824 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20262:59:11 PMsell$181.24$0.0558240.081150.08260831.12M
0x3EF...E7C6
0x0d...afca
04/13/20262:55:11 PMbuy$8.84$0.0558340.003980.0826251.52M
0x619...3Fa0
0x23...7d30
04/13/20262:19:11 PMsell$638.39$0.0557710.28930.082616110.61M
0x60E...00bc
0x47...d437
04/13/20262:16:47 PMsell$106.58$0.05580.048210.08262318.38M
0x5B4...EFd1
0x09...cada
04/13/20261:58:35 PMsell$246.66$0.0558090.11150.08262642.46M
0x5B4...EFd1
0xf7...56a3
04/13/20261:26:47 PMsell$121.98$0.0557850.055460.0826321.08M
0xbec...2fEB
0x4c...e60f
04/13/20261:25:11 PMsell$204.89$0.055790.09320.08263335.39M
0xCf5...30B9
0x2f...7b8e
04/13/202612:47:59 PMbuy$151.4$0.0557860.069340.0826526.16M
0x448...5af8
0xfd...cd96
04/13/202612:40:47 PMbuy$106.99$0.0557710.049080.08264718.54M
0x5B4...EFd1
0x16...ae47
04/13/202611:01:23 AMbuy$40.81$0.0557750.018690.0826467.07M
0xb10...113A
0xb2...8466
04/13/20268:44:11 AMbuy$0.09985$0.0557760.000045740.08264517,288.13
0x150...f02f
0xcf...5d83
04/13/20267:11:35 AMsell$23.93$0.055770.01090.082634.15M
0x5Eb...7a0B
0x48...8dcd
04/13/20266:55:23 AMsell$15.54$0.0557810.0070710.082632.69M
0x433...dF9B
0x46...87d5
04/13/20266:45:47 AMsell$129.13$0.0557870.058730.08263222.31M
0xA6D...8193
0x47...1d11
04/13/20264:12:11 AMbuy$88.25$0.0558040.040260.08264815.2M
0xbbD...C237
0x46...28ad
04/13/20264:09:23 AMbuy$91.1$0.05580.041560.08264615.71M
0x937...7551
0xfb...ec49
04/13/20263:45:11 AMbuy$81.64$0.05580.037220.08264414.08M
0x5B4...EFd1
0xf1...7338
04/13/20263:38:59 AMbuy$91.88$0.0557930.041910.08264315.86M
0x593...1321
0xc6...138e
04/13/20261:11:11 AMbuy$68.02$0.0558310.03080.08264111.66M
0x48e...BA89
0x55...8025
04/13/202612:35:35 AMsell$12$0.0557850.0054450.0826252.07M
0xb66...1D62
0xde...c2c6