WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055157
Price
0.082111 WETH
TVL
$275,537.06
MKT CAP
$5.16B
5m
-0.79%
1h
-0.25%
4h
0.28%
24h
-5.38%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
10K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.57B
Pooled WETH:
$16.59

SHIB/WETH price stats on Ethereum

As of August 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005157. SHIB price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 7738 trades with trading volume of $10,360.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,157,467,612.94. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $275,537.07. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $275,537.07.

The total transactions of SHIB/WETH is 7738 in the last 24 hours, 3268 of which are buy transactions, and 4470 are sales transactions.

SHIB/WETH pool has a trading volume of $10,360.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002111, captured at 12:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005157 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202612:48:47 AMbuy$0.4966$0.055190.00020330.08212595,689.7
0xCdd...34CF
0xbe...86e9
08/29/202612:48:47 AMbuy$0.8012$0.0551890.0003280.082124154,398.49
0x6Bc...d8F2
0xe3...ded1
08/29/202612:48:47 AMsell$0.1801$0.0551580.000073740.08211234,918.18
0x027...5502
0x32...8e99
08/29/202612:48:47 AMsell$0.2863$0.0551580.00011720.08211255,499.96
0xFe9...ffC3
0x3a...c677
08/29/202612:48:47 AMsell$0.3254$0.0551580.00013320.08211263,098.09
0x20E...E22c
0xd5...c196
08/29/202612:48:47 AMsell$0.318$0.0551580.00013020.08211261,658.74
0xC5C...6a03
0xe4...f8c3
08/29/202612:48:47 AMsell$0.2176$0.0551580.000089130.08211242,199.59
0x9CB...66eF
0x61...4248
08/29/202612:48:47 AMsell$0.4507$0.0551580.00018450.08211287,372.63
0x244...6CCa
0xad...b3c8
08/29/202612:48:47 AMbuy$0.8066$0.0551890.00033020.082124155,434.95
0x545...91bc
0x8e...fb4d
08/29/202612:48:47 AMsell$1.22$0.0551580.00050010.082112236,766.88
0x92B...c4f6
0xd5...76bc
08/29/202612:48:47 AMsell$0.1479$0.0551580.000060570.08211228,677.4
0xc8e...b4fa
0x25...afd0
08/29/202612:48:47 AMsell$0.1557$0.0551580.000063790.08211230,202.01
0xDf4...38B5
0xff...960d
08/29/202612:48:47 AMbuy$0.824$0.0551890.00033740.082124158,792.66
0x424...185D
0xe8...5abf
08/29/202612:48:47 AMsell$0.3589$0.0551580.00014690.08211269,580.87
0xe96...FAE7
0x03...5d6f
08/29/202612:48:47 AMbuy$0.7935$0.0551890.00032490.082124152,913.05
0x37A...3C93
0x54...c48b
08/29/202612:48:47 AMsell$26.82$0.0551570.010980.0821115.2M
0x8eB...1E89
0x76...20ba
08/29/202612:48:47 AMbuy$0.6137$0.055190.00025120.082125118,255.75
0x11f...0300
0x50...0ff3
08/29/202612:48:47 AMsell$0.4372$0.0551580.0001790.08211284,771.77
0x34F...F35f
0xf7...b486
08/29/202612:48:47 AMsell$1.11$0.0551580.00045660.082112216,194.6
0x10D...F76F
0x59...6223
08/29/202612:48:47 AMbuy$0.6976$0.0551890.00028560.082124134,425.19
0xA12...c2Df
0x89...cbf6