WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058472
Price
0.082844 WETH
TVL
$867,431.77
MKT CAP
$8.47B
5m
0%
1h
0.71%
4h
-0.22%
24h
-2.45%
Share
TXNS
128
Buys
80
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
87.13B
Pooled WETH:
$43.37

SHIB/WETH price stats on Ethereum

As of November 29, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008472. SHIB price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $11,448.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,472,632,339.20. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $867,431.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $867,431.78.

The total transactions of SHIB/WETH is 128 in the last 24 hours, 80 of which are buy transactions, and 48 are sales transactions.

SHIB/WETH pool has a trading volume of $11,448.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002844, captured at 6:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000008472 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:08:47 PMbuy$360.11$0.0584720.12090.08284442.5M
0xb0F...04b4
0xee...1228
11/29/20256:08:35 PMbuy$12.23$0.0584640.0041060.0828421.45M
0xb13...E6FC
0x98...60b8
11/29/20255:59:35 PMbuy$73.5$0.0584590.024690.0828418.69M
0x1a5...9314
0x9d...18f7
11/29/20255:56:35 PMbuy$107.83$0.0584550.036220.0828412.75M
0x5B4...EFd1
0x6b...1dc9
11/29/20255:55:11 PMbuy$221.29$0.0584470.074330.08283726.2M
0x5B4...EFd1
0x2d...4461
11/29/20255:52:47 PMbuy$9.07$0.0584610.0030410.0828361.07M
0xb2F...6DB6
0xd0...3a0f
11/29/20255:50:35 PMbuy$78.94$0.0584590.026460.0828359.33M
0xFF0...f22F
0xc5...7c9d
11/29/20255:45:11 PMbuy$22.61$0.0584490.0075880.0828342.68M
0x599...92C2
0xbf...a6ad
11/29/20255:43:59 PMbuy$199.76$0.0584440.067010.08283323.66M
0x3Ef...0C8b
0xef...4f4d
11/29/20255:37:59 PMbuy$81.07$0.0584380.02720.0828319.61M
0x790...636F
0xf5...e7ca
11/29/20255:25:11 PMbuy$301.2$0.0585190.10.08282835.36M
0x7B0...034B
0x48...2057
11/29/20255:22:35 PMsell$57.91$0.0584130.019340.0828096.88M
0x270...6B86
0x8f...ed63
11/29/20254:58:59 PMbuy$158.59$0.0584690.052910.08282518.73M
0x555...C35b
0x09...8c3b
11/29/20254:49:11 PMbuy$102.33$0.0584640.034140.08282412.09M
0x5B4...EFd1
0x57...fd28
11/29/20254:41:23 PMbuy$201.97$0.0584570.067380.08282123.88M
0x7e4...c826
0x17...3426
11/29/20254:40:35 PMbuy$101.21$0.058450.033760.08281911.98M
0xA5A...63C0
0xc3...5b77
11/29/20254:39:23 PMbuy$3.96$0.0584480.0013210.082818468,738.75
0x7F8...fc85
0x52...ad0a
11/29/20254:39:11 PMbuy$305.7$0.0584420.10190.08281636.21M
0x5B4...EFd1
0xd8...0ae1
11/29/20254:38:59 PMbuy$16.89$0.058410.0056350.0828062.01M
0xF07...2d88
0x0c...aa43
11/29/20254:38:59 PMsell$1,835.09$0.0583990.61220.082802218.48M
0xB80...7395
0xf0...7255