WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055028
Price
0.082059 WETH
TVL
$269,669.74
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0.11%
24h
-2.28%
Share
TXNS
8K
Buys
3K
Sells
5K
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.74B
Pooled WETH:
$16.24

SHIB/WETH price stats on Ethereum

As of August 31, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005028. SHIB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 8489 trades with trading volume of $11,949.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,028,504,076.76. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $269,669.74. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $269,669.74.

The total transactions of SHIB/WETH is 8489 in the last 24 hours, 3306 of which are buy transactions, and 5183 are sales transactions.

SHIB/WETH pool has a trading volume of $11,949.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002059, captured at 10:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000005028 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20266:39:47 AMsell$10.05$0.0550280.0041190.0820592M
0x71F...9939
0xaa...82a8
08/31/20266:36:23 AMsell$0.7849$0.0550250.00032190.082061156,197.76
0x2AE...b16a
0x0f...7645
08/31/20266:36:23 AMsell$52.94$0.0550310.021710.08206310.52M
0x1E9...E150
0xb8...ef6c
08/31/20266:36:23 AMsell$0.1859$0.0550250.000076260.08206137,002.18
0x227...61B4
0xd0...62fb
08/31/20266:36:23 AMsell$0.6762$0.0550250.00027730.082061134,572.79
0xAe2...39F0
0x0f...b878
08/31/20266:36:23 AMbuy$0.5533$0.0550550.00022690.082073109,448.34
0x4Be...4ada
0x17...5832
08/31/20266:33:47 AMsell$0.2404$0.0550380.000098570.08206547,713.98
0x368...722f
0x43...bba4
08/31/20266:33:47 AMsell$0.6356$0.0550380.00026060.082065126,148.05
0xB72...eD91
0xe8...3271
08/31/20266:31:47 AMbuy$0.7024$0.0550660.00028810.082078138,661.85
0x4B3...7fFd
0xf2...a0b7
08/31/20266:31:47 AMbuy$0.7689$0.0550660.00031540.082078151,787.5
0x1C6...BFA3
0xa2...8e96
08/31/20266:31:35 AMsell$0.4423$0.0550350.00018140.08206587,839.99
0x595...fEc6
0x6e...f156
08/31/20266:31:35 AMbuy$0.5203$0.0550650.00021340.082078102,708.94
0x04e...5c21
0x57...4f75
08/31/20266:30:47 AMbuy$0.546$0.055070.00022380.082078107,697.38
0xF95...E1B7
0x46...32b1
08/31/20266:30:23 AMbuy$2.24$0.0550720.00091810.082078441,853.92
0x07a...7422
0x6d...2a4b
08/31/20266:30:23 AMbuy$0.5359$0.0550730.00021950.082078105,637.57
0x3d8...fd11
0x6f...7c21
08/31/20266:29:23 AMbuy$0.6057$0.055050.00024920.082077119,940.01
0x7c2...1069
0xdb...12fb
08/31/20266:28:47 AMsell$1.2$0.0550430.00049490.082065239,610.51
0xDa4...D409
0x04...0446
08/31/20266:27:59 AMsell$0.02055$0.0550470.058410.0820654,071.91
0xC20...211D
0x13...634a
08/31/20266:27:23 AMbuy$1.75$0.0550750.00071830.082077345,705.89
0x5cd...F4e8
0xed...b664
08/31/20266:27:11 AMbuy$0.5446$0.0550750.00022290.082077107,323.63
0xB72...eD91
0x33...aa61