WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056227
Price
0.082867 WETH
TVL
$306,444.17
MKT CAP
$6.23B
5m
0.31%
1h
0.75%
4h
0.93%
24h
2.87%
Share
TXNS
158
Buys
79
Sells
79
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.49B
Pooled WETH:
$27.85

SHIB/WETH price stats on Ethereum

As of March 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006227. SHIB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $12,975.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,227,454,692.75. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $306,444.17. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $306,444.17.

The total transactions of SHIB/WETH is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $12,975.37 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002867, captured at 6:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000006227 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20266:30:59 AMbuy$52.52$0.0562270.024180.0828678.43M
0x7Bf...4625
0x9d...37b8
03/25/20266:30:35 AMbuy$63.35$0.0562240.029170.08286610.18M
0x3EF...E7C6
0x1d...e8e3
03/25/20266:29:11 AMbuy$95.01$0.056220.043750.08286415.27M
0x835...3d9d
0x48...6949
03/25/20266:28:59 AMbuy$83.26$0.0562160.038340.08286213.39M
0xbbD...C237
0xc1...5cd4
03/25/20266:27:35 AMbuy$50.49$0.0562110.023260.0828618.13M
0x5B4...EFd1
0x5c...0aef
03/25/20266:26:47 AMbuy$164.71$0.0562080.075850.08285826.53M
0x5B4...EFd1
0xac...4ae1
03/25/20266:19:35 AMbuy$71.6$0.0561930.033020.08285611.56M
0x448...5af8
0x67...066a
03/25/20266:09:23 AMbuy$50.75$0.056180.023440.0828548.21M
0x5B4...EFd1
0x73...5946
03/25/20264:31:23 AMsell$46.54$0.056140.021510.0828377.58M
0x937...7551
0xc0...4cb0
03/25/20264:30:23 AMsell$49.54$0.0561420.022890.0828388.07M
0x5B4...EFd1
0x86...5984
03/25/20264:27:59 AMbuy$4.36$0.0561750.0020190.082856707,066.04
0x4f5...01a6
0x25...60b6
03/25/20264:27:47 AMsell$37.88$0.0561370.017520.0828396.17M
0xF67...76A1
0x78...6dad
03/25/20264:22:11 AMsell$9.66$0.0561370.004470.082841.57M
0x4AC...bFD7
0xf1...06ca
03/25/20264:14:11 AMsell$48.02$0.0561450.02220.082847.82M
0x7Bf...4625
0xb3...239f
03/25/20263:47:11 AMsell$78.22$0.0561340.036240.08284212.75M
0x5B4...EFd1
0x68...9a07
03/25/20263:43:11 AMsell$87.93$0.0561370.040750.08284414.33M
0x3d9...a0cC
0x1d...e4b5
03/25/20263:21:35 AMbuy$17.2$0.0561540.0079990.0828622.8M
0xfc9...e535
0xcb...5308
03/25/20263:15:59 AMsell$58.58$0.056120.027240.0828459.57M
0x448...5af8
0xc8...f63b
03/25/20263:13:59 AMsell$72.97$0.0561240.033920.08284611.92M
0xbec...2fEB
0x2b...c53d
03/25/20263:13:11 AMsell$92$0.0561280.042760.08284815.01M
0x935...a3A6
0x6b...9a23