WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055865
Price
0.082677 WETH
TVL
$292,861.41
MKT CAP
$5.87B
5m
0%
1h
0%
4h
-0.40%
24h
-4.25%
Share
TXNS
78
Buys
35
Sells
43
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.94B
Pooled WETH:
$24.06

SHIB/WETH price stats on Ethereum

As of April 9, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005865. SHIB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,753.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,865,292,883.72. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $292,861.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $292,861.42.

The total transactions of SHIB/WETH is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $7,753.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002677, captured at 1:17 PM UTC.

The price of converting 1 SHIB to USD is $0.000005865 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202610:07:59 AMsell$0.05207$0.0558660.000023770.0826778,876.51
0x433...Beb1
0x30...d79e
04/09/202610:07:59 AMsell$32.55$0.0558650.014860.0826775.55M
0x433...Beb1
0x30...d79e
04/09/20269:42:59 AMbuy$25.13$0.0558850.01150.0826934.27M
0x385...c3C5
0xaf...65e6
04/09/20268:53:47 AMsell$249.3$0.0558530.11410.08267942.59M
0x55a...6336
0x16...b457
04/09/20268:42:11 AMsell$116.65$0.0558690.053340.08268319.88M
0x835...3d9d
0x3e...c762
04/09/20268:22:47 AMbuy$18.05$0.0558830.0082890.08273.07M
0x6B4...Ee21
0x3a...7439
04/09/20266:22:11 AMbuy$9.08$0.0558880.0041680.08271.54M
0x29e...F30A
0xa8...9421
04/09/20265:59:23 AMsell$156$0.0558590.071510.08268526.62M
0x8b7...D188
0x4d...1912
04/09/20265:54:35 AMsell$140.37$0.0558670.064330.08268823.93M
0xe7A...db01
0xf7...00f8
04/09/20265:01:23 AMsell$2.86$0.0558570.0013180.08269490,000
0xBBe...46fc
0x80...7369
04/09/20264:02:47 AMsell$105.65$0.0558710.048430.08269117.99M
0xbbD...C237
0xee...61e8
04/09/20263:43:23 AMsell$134.36$0.0558660.06170.08269322.9M
0xA1B...7377
0xd6...277b
04/09/20263:17:47 AMbuy$1.4$0.0559140.00064520.082711237,951.91
0xF64...0D2C
0x6a...5f8e
04/09/20262:37:59 AMsell$0.8096$0.0558760.00037130.082695137,773.72
0x017...456E
0x56...94a1
04/09/20261:27:47 AMsell$2.13$0.0558510.00098110.082695364,009.4
0x1D9...B818
0x14...c8de
04/09/20261:16:47 AMbuy$2.29$0.055880.0010560.082711389,708.07
0x276...33FA
0x6c...104a
04/09/20261:09:11 AMbuy$102.78$0.0559060.047160.0827117.4M
0xB03...D0a4
0xf2...9ba3
04/09/20261:08:35 AMbuy$107.65$0.055870.049660.08270818.34M
0x5B4...EFd1
0x75...845f
04/09/20261:08:11 AMbuy$125.67$0.0558780.057840.08270521.38M
0x5B4...EFd1
0x5c...3f9e
04/09/202612:58:47 AMbuy$3.16$0.0559060.0014510.082704536,576.11
0x979...24F9
0x65...479d