WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055931
Price
0.08288 WETH
TVL
$291,982.23
MKT CAP
$5.93B
5m
0%
1h
-0.44%
4h
0.47%
24h
-2.72%
Share
TXNS
81
Buys
52
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.44B
Pooled WETH:
$28.19

SHIB/WETH price stats on Ethereum

As of March 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005931. SHIB price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $13,593.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,931,612,933.55. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $291,982.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $291,982.23.

The total transactions of SHIB/WETH is 81 in the last 24 hours, 52 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $13,593.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000288, captured at 10:49 PM UTC.

The price of converting 1 SHIB to USD is $0.000005931 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202610:31:35 PMbuy$57.95$0.0559310.028140.082889.77M
0x935...a3A6
0x75...f2af
03/26/202610:30:47 PMbuy$64.95$0.0559320.031520.08287910.95M
0xbec...2fEB
0x8d...39b4
03/26/20269:37:11 PMbuy$86.76$0.0559560.041910.08287714.57M
0xbec...2fEB
0xe9...14a0
03/26/20269:36:23 PMbuy$63.33$0.0559570.030570.08287510.63M
0x5B4...EFd1
0xb0...7875
03/26/20269:29:35 PMbuy$215.85$0.0559560.1040.08287236.24M
0xCf5...30B9
0x3a...43ab
03/26/20268:42:59 PMsell$30.68$0.0559040.014820.0828525.2M
0xd98...E098
0x9a...f46f
03/26/20266:26:23 PMbuy$204.89$0.055850.10040.08286835.02M
0x313...c768
0x41...5c58
03/26/20266:21:23 PMbuy$117.04$0.0558490.057310.08286420.01M
0x593...1321
0x53...5004
03/26/20265:43:59 PMbuy$1.71$0.0559180.00082820.082862289,296.26
0xC2c...035f
0x5f...f8b8
03/26/20265:05:59 PMsell$3.52$0.0558770.0017060.082845599,830.03
0x28d...8eE9
0x11...71ec
03/26/20264:00:59 PMbuy$3.38$0.0559240.0016330.082862570,685.65
0x299...74a2
0x96...7a3c
03/26/20263:53:59 PMsell$122.87$0.0558990.059290.08284720.83M
0x3EF...E7C6
0x44...9325
03/26/20263:08:35 PMbuy$148.46$0.0559250.071760.08286425.06M
0xa01...170b
0x07...7aa3
03/26/20261:59:59 PMbuy$85.38$0.0559520.041030.08286114.34M
0x593...1321
0xa8...1e9f
03/26/20261:58:59 PMbuy$106.04$0.0559470.050970.08285917.83M
0x5B4...EFd1
0x24...2c3e
03/26/20261:39:47 PMbuy$69.33$0.0559260.033420.08285711.7M
0x835...3d9d
0x80...7244
03/26/20261:37:47 PMbuy$29.76$0.0559310.014320.0828555.02M
0x96B...7B39
0xd0...f9a9
03/26/202612:01:35 PMsell$119.82$0.0558730.057930.08283920.4M
0x937...7551
0xfa...602b
03/26/202612:00:47 PMsell$70.58$0.0558770.034130.08284212.01M
0x835...3d9d
0xeb...8df5
03/26/202612:00:23 PMsell$74.06$0.0559050.035660.08284312.54M
0x3d9...a0cC
0xf3...cd33