Info about SHIB-WETH pair
- Pooled SHIB:
- 39.75B
- Pooled WETH:
- $27.11
SHIB/WETH price stats on Ethereum
As of March 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006121. SHIB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,924.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,121,105,152.72. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $301,944.72. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $301,944.72.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $19,924.36 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002831, captured at 12:57 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006121 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:45:35 PM | buy | $75.98 | $0.056121 | 0.03515 | 0.082831 | 12.41M | 0xdc...9b03 | |
| 03/24/2026 | 12:43:59 PM | buy | $67.53 | $0.056125 | 0.0312 | 0.08283 | 11.03M | 0x4c...fef8 | |
| 03/24/2026 | 12:42:35 PM | buy | $82.69 | $0.056119 | 0.03822 | 0.082828 | 13.51M | 0xfe...7f3f | |
| 03/24/2026 | 12:38:11 PM | buy | $70.02 | $0.056104 | 0.03242 | 0.082827 | 11.47M | 0xc0...88c4 | |
| 03/24/2026 | 12:34:23 PM | buy | $70.18 | $0.056101 | 0.03249 | 0.082825 | 11.5M | 0x62...6f34 | |
| 03/24/2026 | 12:33:11 PM | buy | $123.81 | $0.056112 | 0.05719 | 0.082823 | 20.26M | 0x07...26af | |
| 03/24/2026 | 12:11:59 PM | buy | $1.64 | $0.056103 | 0.0007617 | 0.082822 | 269,906.42 | 0xa1...a5c2 | |
| 03/24/2026 | 11:56:23 AM | buy | $4.15 | $0.056105 | 0.001922 | 0.082822 | 681,192.33 | 0x6b...58c9 | |
| 03/24/2026 | 11:55:59 AM | buy | $8.45 | $0.056105 | 0.003907 | 0.082821 | 1.38M | 0x84...eb04 | |
| 03/24/2026 | 11:49:35 AM | buy | $11.22 | $0.056125 | 0.00517 | 0.082821 | 1.83M | 0x9c...000c | |
| 03/24/2026 | 11:44:23 AM | buy | $18.43 | $0.05613 | 0.008482 | 0.082821 | 3.01M | 0x2e...9fb7 | |
| 03/24/2026 | 11:44:11 AM | buy | $41.97 | $0.056131 | 0.0193 | 0.08282 | 6.84M | 0xa5...dfa2 | |
| 03/24/2026 | 11:43:59 AM | sell | $354.03 | $0.056104 | 0.1628 | 0.082807 | 58M | 0x20...2f7a | |
| 03/24/2026 | 11:43:35 AM | sell | $92.5 | $0.056115 | 0.04253 | 0.082811 | 15.13M | 0xa6...0125 | |
| 03/24/2026 | 11:43:11 AM | sell | $138.4 | $0.056118 | 0.06366 | 0.082814 | 22.62M | 0x7a...779d | |
| 03/24/2026 | 11:41:11 AM | sell | $146.94 | $0.056119 | 0.06765 | 0.082817 | 24.01M | 0x9b...e2d7 | |
| 03/24/2026 | 11:39:11 AM | sell | $103.38 | $0.05612 | 0.04763 | 0.08282 | 16.89M | 0xf4...caa1 | |
| 03/24/2026 | 11:30:11 AM | sell | $117.77 | $0.0561 | 0.05449 | 0.082822 | 19.31M | 0x5f...7e0b | |
| 03/24/2026 | 11:29:11 AM | sell | $66.35 | $0.056105 | 0.0307 | 0.082824 | 10.87M | 0x63...bc96 | |
| 03/24/2026 | 11:20:11 AM | sell | $123.35 | $0.056093 | 0.05722 | 0.082826 | 20.24M | 0x5e...688d |