WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05507
Price
0.082791 WETH
TVL
$257,268.29
MKT CAP
$5.07B
5m
0%
1h
0.36%
4h
-0.83%
24h
2.05%
Share
TXNS
102
Buys
42
Sells
60
Volume
19K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.53B
Pooled WETH:
$28.51

SHIB/WETH price stats on Ethereum

As of June 15, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000507. SHIB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,840.70. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,069,927,184.25. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $257,268.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $257,268.29.

The total transactions of SHIB/WETH is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $18,840.70 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002791, captured at 9:35 PM UTC.

The price of converting 1 SHIB to USD is $0.00000507 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20269:29:11 PMbuy$63.19$0.055070.03480.08279112.47M
0x044...1aa4
0x3a...2a7c
06/15/20269:28:23 PMbuy$27.16$0.0550690.014950.082795.36M
0x0AF...dff5
0x2e...048d
06/15/20268:47:35 PMbuy$3.14$0.0550720.0017320.08279620,989.51
0x4f5...01a6
0x61...8252
06/15/20268:36:11 PMbuy$0.943$0.0550780.00051820.08279185,711.11
0x8Db...C1A4
0x18...471b
06/15/20268:34:59 PMsell$44.34$0.0550510.024350.0827748.78M
0xfD5...a41b
0xe1...63ff
06/15/20268:16:11 PMbuy$208.38$0.0550880.11420.08278940.95M
0x2c1...dcE8
0xe7...ff00
06/15/20267:53:59 PMbuy$11.23$0.055080.0061630.0827872.21M
0xe19...0ce1
0x70...632d
06/15/20267:40:35 PMbuy$2.61$0.0550910.0014320.082787513,920.1
0x0Bd...f786
0x45...b819
06/15/20267:37:23 PMbuy$3.08$0.0550880.0016890.082787605,987.7
0x27c...2bf2
0xfe...ff02
06/15/20267:37:11 PMsell$188.56$0.0550730.10330.0827837.17M
0xa96...4c98
0x3d...dd95
06/15/20267:37:11 PMsell$442.81$0.0550630.24260.08277487.46M
0x5A9...D9C3
0x9f...2af7
06/15/20267:35:35 PMsell$98.07$0.0550770.053750.08278319.32M
0x5B4...EFd1
0x92...f3d9
06/15/20267:29:59 PMsell$113.46$0.0550660.062370.08278522.4M
0x5B4...EFd1
0x96...21e6
06/15/20267:19:59 PMsell$354.03$0.055060.19510.08278969.96M
0xff8...7Afa
0x5f...4e38
06/15/20266:46:11 PMbuy$6.07$0.0551440.0033180.082811.18M
0x555...C35b
0x19...ecc6
06/15/20266:43:59 PMbuy$1.83$0.0551440.00099990.082809355,872.48
0xfc9...e535
0xe4...6191
06/15/20266:09:47 PMbuy$57.14$0.0551380.031240.08280911.12M
0x385...c3C5
0x15...253b
06/15/20266:03:59 PMbuy$8.81$0.0551350.004820.0828081.72M
0x555...C35b
0xe9...78a7
06/15/20265:57:59 PMbuy$0.7977$0.0551330.00043640.082808155,406.72
0x722...E0B8
0x73...055d
06/15/20265:45:47 PMsell$146.16$0.0551120.079860.08279328.59M
0x1f5...5Cb8
0xfa...4664