WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055786
Price
0.082896 WETH
TVL
$284,053.95
MKT CAP
$5.79B
5m
0%
1h
0.09%
4h
-1.84%
24h
-1.54%
Share
TXNS
50
Buys
28
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.28B
Pooled WETH:
$28.42

SHIB/WETH price stats on Ethereum

As of March 27, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005786. SHIB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,256.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,786,305,506.24. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $284,053.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $284,053.95.

The total transactions of SHIB/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $5,256.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002896, captured at 11:48 AM UTC.

The price of converting 1 SHIB to USD is $0.000005786 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:45:47 AMbuy$99.68$0.0557860.049890.08289617.23M
0x3d9...a0cC
0x96...61aa
03/27/202611:11:35 AMbuy$119.11$0.0557660.059770.08289320.66M
0x3d9...a0cC
0x41...162d
03/27/202611:09:47 AMbuy$82.93$0.055760.041620.08289114.4M
0xa6F...1147
0x6b...0645
03/27/202611:00:11 AMbuy$203.72$0.0557510.10230.08288835.42M
0xe92...0341
0x8d...fff8
03/27/202610:56:23 AMsell$571.84$0.0557040.28710.082864100.25M
0x079...70b8
0x11...4c76
03/27/202610:56:23 AMbuy$427.22$0.0557350.21450.0828874.49M
0x7e4...c826
0x60...4423
03/27/202610:54:23 AMbuy$350.14$0.0557810.17470.08288460.57M
0x5B4...EFd1
0x88...5e82
03/27/202610:41:11 AMbuy$231.17$0.0557870.11490.08287739.94M
0x3Ef...0C8b
0x81...b47d
03/27/202610:40:11 AMbuy$98.4$0.0557810.048910.08287317.02M
0x5B4...EFd1
0xfe...7021
03/27/202610:39:11 AMbuy$92.85$0.0557840.046090.08287116.05M
0x5B4...EFd1
0x3d...f0d0
03/27/202610:03:23 AMbuy$150.66$0.0558580.073770.08286825.72M
0x094...cd2f
0xc1...b2ac
03/27/20269:27:23 AMsell$187.43$0.0558480.091390.08285232.05M
0x5B4...EFd1
0xd8...2053
03/27/20268:39:23 AMbuy$128.15$0.0558420.062940.08286921.93M
0x5B4...EFd1
0xba...1f82
03/27/20268:00:47 AMbuy$1.02$0.0559220.00049560.082868172,788.72
0x627...20ab
0x24...af28
03/27/20267:46:11 AMsell$76.61$0.0558940.037070.08285213M
0x22B...7e96
0x4d...11a9
03/27/20267:31:59 AMsell$55.05$0.0559080.026590.0828539.32M
0x604...3B8b
0xd5...b890
03/27/20266:18:59 AMsell$55.09$0.055890.026690.0828549.35M
0x3EF...E7C6
0x0b...1c8a
03/27/20266:17:35 AMsell$55.58$0.0558930.026930.0828569.43M
0x66c...0659
0x4b...df09
03/27/20266:17:23 AMsell$48.78$0.0558970.023630.0828578.27M
0x3EF...E7C6
0xc3...342e
03/27/20266:16:35 AMsell$63.51$0.0558990.030770.08285810.77M
0x3EF...E7C6
0x7f...35c9