WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056667
Price
0.082981 WETH
TVL
$326,394.54
MKT CAP
$6.67B
5m
-0.09%
1h
0.52%
4h
-0.45%
24h
-2.73%
Share
TXNS
192
Buys
119
Sells
73
Volume
69K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.88B
Pooled WETH:
$33.02

SHIB/WETH price stats on Ethereum

As of February 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006667. SHIB price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $69,028.85. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,667,132,097.73. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $326,394.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $326,394.55.

The total transactions of SHIB/WETH is 192 in the last 24 hours, 119 of which are buy transactions, and 73 are sales transactions.

SHIB/WETH pool has a trading volume of $69,028.85 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002981, captured at 5:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006667 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20265:03:11 AMsell$215.65$0.0566670.096420.08298132.35M
0x5B4...EFd1
0x91...645b
02/02/20265:02:11 AMsell$56.3$0.0566730.025160.0829818.44M
0xBf4...B85C
0xf4...ce2b
02/02/20265:02:11 AMbuy$82.79$0.0567130.036990.08312.33M
0xe75...6B0D
0x3f...e03d
02/02/20264:52:23 AMsell$127.37$0.0566950.056760.08298319.03M
0x5B4...EFd1
0x31...a048
02/02/20264:49:35 AMsell$223.62$0.0567510.098910.08298633.12M
0x8EC...3778
0x81...d601
02/02/20264:40:35 AMsell$3.82$0.0567250.0017010.082988569,311.18
0xBBA...97E7
0xd5...772c
02/02/20264:40:35 AMsell$13.72$0.0567250.0060990.0829882.04M
0xBBA...97E7
0xd5...772c
02/02/20264:40:35 AMsell$21$0.0567250.0093350.0829883.12M
0xBBA...97E7
0xd5...772c
02/02/20264:34:11 AMbuy$197.79$0.0568020.087370.08300529.07M
0xd9D...1609
0x2e...d047
02/02/20264:33:59 AMsell$49.39$0.0567590.021820.0829867.31M
0xae2...aE13
0x9e...e3ab
02/02/20264:33:47 AMbuy$296.95$0.0567950.13110.08300243.7M
0x5B4...EFd1
0xa0...9d4b
02/02/20264:31:47 AMbuy$273.05$0.0567840.12060.08299740.24M
0x8EC...3778
0xf5...107b
02/02/20264:30:11 AMbuy$364.53$0.0567720.1610.08299253.83M
0x9E4...f3Fd
0x7b...fc5c
02/02/20264:16:47 AMsell$53.13$0.05660.023920.0829718.05M
0xb18...1a94
0x5b...e8d4
02/02/20264:04:35 AMbuy$169.15$0.0566320.076210.08298825.5M
0x5B4...EFd1
0xfb...7c59
02/02/20263:49:47 AMbuy$401.52$0.0566120.18110.08298360.72M
0x9E4...f3Fd
0xfc...a41e
02/02/20263:37:35 AMbuy$482.58$0.0564870.22130.08297674.39M
0x249...99D8
0xfb...ba25
02/02/20263:36:47 AMbuy$4,717.46$0.0564162.150.082931735.19M
0xF7b...39E3
0xc2...ac07
02/02/20263:36:35 AMsell$5,108.4$0.0563852.330.082917799.99M
0x006...BDAb
0xfa...8ce1
02/02/20263:34:47 AMsell$3,036.93$0.0564111.390.082941473.69M
0x006...BDAb
0xa8...7459