WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057708
Price
0.082567 WETH
TVL
$388,124.26
MKT CAP
$7.71B
5m
-0.06%
1h
-0.27%
4h
-1.52%
24h
-1.21%
Share
TXNS
72
Buys
37
Sells
35
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.09B
Pooled WETH:
$21.21

SHIB/WETH price stats on Ethereum

As of January 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007708. SHIB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $12,335.84. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,707,975,195.89. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $388,124.26. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $388,124.26.

The total transactions of SHIB/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $12,335.84 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002567, captured at 2:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000007708 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20262:31:35 AMsell$205.42$0.0577080.068420.08256726.65M
0x4b9...D4DA
0x2a...2897
01/29/20262:30:35 AMsell$87.83$0.0577130.029250.08256911.39M
0x22B...7e96
0x06...d5ab
01/29/20262:20:59 AMsell$303.69$0.0577190.10110.08257139.34M
0xa8f...8422
0xdb...cfea
01/29/20261:38:35 AMsell$123.4$0.0577280.041090.08257315.97M
0xDbE...9b08
0x16...0828
01/29/20261:07:23 AMsell$55.8$0.0577090.018640.0825747.24M
0x615...865C
0xb9...8422
01/29/202612:50:59 AMsell$230.48$0.057760.076520.08257629.7M
0x972...3112
0x54...6523
01/29/202612:49:23 AMsell$237.4$0.0577680.078820.08257930.56M
0x458...0285
0x08...3471
01/29/202612:37:59 AMsell$90.72$0.0577870.030060.08258111.65M
0x5B4...EFd1
0xf4...3ca1
01/29/202612:35:47 AMsell$106.11$0.0577910.035160.08258213.62M
0x5B4...EFd1
0x79...0217
01/29/202612:29:11 AMsell$205.9$0.0577480.068650.08258326.57M
0xF03...83FE
0x94...8fbe
01/29/202612:15:23 AMsell$330.31$0.0577610.110.08258642.56M
0x4c1...d308
0x54...19a3
01/29/202612:05:23 AMbuy$58.82$0.0578190.019590.0826047.52M
0xcDd...2af2
0xcc...b035
01/29/202612:04:11 AMbuy$19.64$0.0578210.006540.0826032.51M
0xe93...D950
0x34...9ecd
01/28/202611:44:35 PMsell$15.32$0.0578250.0050670.0825871.96M
0xD03...8B3e
0x69...0d9c
01/28/202611:27:47 PMbuy$129.67$0.0578240.043130.08260216.57M
0x953...7f09
0x0b...e88e
01/28/202611:12:11 PMsell$70.53$0.0578220.023320.0825869.02M
0xd02...d8AD
0xd0...16b9
01/28/202610:51:47 PMbuy$437.44$0.0578160.14550.082655.97M
0xF03...83FE
0x18...43d1
01/28/202610:50:59 PMbuy$201.2$0.0578050.066940.08259625.78M
0x05a...c317
0xc8...ce97
01/28/202610:43:23 PMbuy$125.87$0.0578460.041620.08259516.04M
0x5B4...EFd1
0xca...0237
01/28/202610:42:59 PMbuy$92.86$0.0578430.030710.08259311.84M
0xbbD...C237
0x37...3b8f