WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055795
Price
0.082779 WETH
TVL
$286,756.08
MKT CAP
$5.79B
5m
0%
1h
0.99%
4h
-1.59%
24h
-4.01%
Share
TXNS
116
Buys
52
Sells
64
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.15B
Pooled WETH:
$25.94

SHIB/WETH price stats on Ethereum

As of March 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005795. SHIB price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,286.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,794,963,490.93. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $286,756.09. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $286,756.09.

The total transactions of SHIB/WETH is 116 in the last 24 hours, 52 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $12,286.40 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002779, captured at 9:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000005795 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:22:59 AMbuy$56.01$0.0557950.026860.0827799.67M
0x66c...0659
0x1e...1b9b
03/22/20269:20:35 AMbuy$6.56$0.0557870.0031510.0827781.13M
0x172...1F63
0x77...623c
03/22/20268:35:23 AMbuy$66.71$0.055770.032110.08277811.56M
0x5B4...EFd1
0xb7...7460
03/22/20268:33:59 AMbuy$72.55$0.0557730.034890.08277612.57M
0x66c...0659
0xf8...10ba
03/22/20268:30:47 AMsell$12.72$0.0557380.0061190.0827592.22M
0x899...8bDA
0xd5...2c18
03/22/20268:05:47 AMbuy$116.74$0.0557930.055910.08277420.15M
0x3EF...E7C6
0x52...9cd6
03/22/20268:02:47 AMbuy$89.36$0.0557870.042810.08277215.44M
0x5B4...EFd1
0x78...7cf5
03/22/20267:45:23 AMbuy$105.05$0.0558140.050050.0827718.07M
0x935...a3A6
0xf0...c721
03/22/20267:39:59 AMbuy$179.87$0.0558220.085490.08276730.89M
0x5B4...EFd1
0x1e...050a
03/22/20267:38:47 AMbuy$90.89$0.0558180.043180.08276415.62M
0x935...a3A6
0xb3...fafd
03/22/20266:51:47 AMsell$40.42$0.0557930.019170.0827476.98M
0x37B...f6a0
0x4b...32f9
03/22/20266:10:47 AMsell$131.45$0.055830.061990.08274922.55M
0x5B4...EFd1
0x70...c4cd
03/22/20266:09:59 AMsell$83.98$0.0558010.039820.08275114.47M
0x448...5af8
0xf1...9c1d
03/22/20266:09:35 AMsell$220.89$0.0558090.10470.08275438.03M
0x2BB...8CE2
0xff...23c1
03/22/20265:50:35 AMsell$105.34$0.0558360.049780.08275818.05M
0x5B4...EFd1
0xcf...7f6e
03/22/20265:39:11 AMbuy$2.11$0.0558750.00099990.082776360,222.2
0xfc9...e535
0x7d...2d43
03/22/20265:29:11 AMbuy$57.18$0.0558780.026990.0827759.73M
0xfc9...e535
0x74...8199
03/22/20265:28:59 AMsell$137.94$0.0558430.065140.08275923.61M
0x6B2...3b20
0x80...5429
03/22/20265:27:47 AMsell$177.62$0.0558530.083830.08276330.34M
0x937...7551
0xbb...927d
03/22/20265:25:11 AMbuy$21.17$0.0558880.0099990.0827813.6M
0xfc9...e535
0x8c...f116