WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056043
Price
0.082586 WETH
TVL
$312,594.52
MKT CAP
$6.04B
5m
0%
1h
0.28%
4h
0.93%
24h
-4.04%
Share
TXNS
61
Buys
29
Sells
32
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.82B
Pooled WETH:
$23.05

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006043. SHIB price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $14,008.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,042,927,500.93. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $312,594.52. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $312,594.52.

The total transactions of SHIB/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $14,008.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002586, captured at 6:01 AM UTC.

The price of converting 1 SHIB to USD is $0.000006043 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:46:59 AMbuy$15.78$0.0560430.0067570.0825862.61M
0xE42...1668
0x88...9fe7
04/19/20265:37:11 AMbuy$4.63$0.0560520.0019820.082586766,510.65
0x9E2...E655
0xf5...8530
04/19/20265:29:59 AMbuy$232.69$0.0560340.099660.08258438.56M
0x5eB...89ed
0x3f...d9d9
04/19/20265:16:59 AMsell$201.98$0.0559950.086540.08256833.69M
0xF71...7C03
0xc4...1f6e
04/19/20265:11:11 AMbuy$322.39$0.0560260.13820.08258353.5M
0x937...7551
0x69...e01f
04/19/20264:07:35 AMbuy$259.22$0.0560450.11050.08257842.88M
0x555...C35b
0xb3...8476
04/19/20263:48:23 AMsell$1,093.8$0.0559920.46660.082556182.52M
0xB35...1959
0xcf...117a
04/19/20263:48:23 AMbuy$815.29$0.0560230.34780.08257135.35M
0x109...6288
0x61...96bc
04/19/20263:45:35 AMbuy$360.44$0.0560440.15370.08257859.64M
0x03D...7f8c
0x9a...a109
04/19/20263:44:59 AMbuy$39.52$0.0560340.016860.0825746.55M
0x0Ef...6943
0xb3...5547
04/19/20263:25:35 AMsell$0.061165$0.0559910.01049780.0825590.01945
0x943...142C
0xee...750c
04/19/20263:14:11 AMbuy$382.81$0.0560220.16340.08257163.56M
0xbec...2fEB
0x31...e9a6
04/19/20262:17:35 AMbuy$2,148.61$0.0559870.91550.082551358.85M
0x1ba...26dF
0xf8...fd1f
04/19/20262:17:23 AMsell$3,077.52$0.055971.310.082543515.46M
0x289...bC4C
0xfe...44ba
04/19/202612:45:35 AMbuy$64.12$0.056060.027320.08258210.58M
0x772...3F04
0x6b...9f78
04/19/202612:41:35 AMsell$211.03$0.0560290.08990.08256835M
0x062...2831
0x66...5d7e
04/19/202612:31:35 AMsell$70.12$0.056070.029690.0825711.55M
0x424...393A
0xa4...7991
04/19/202612:12:59 AMsell$31.1$0.0560570.01320.0825715.13M
0x424...393A
0x56...325f
04/18/202611:03:59 PMbuy$0.1879$0.0561040.000079660.08258730,787.76
0x9f9...2fDa
0x24...e6dd
04/18/20269:32:23 PMsell$11.2$0.0560550.0047570.0825721.85M
0x06d...5CA3
0xd1...c9ef