WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054636
Price
0.082086 WETH
TVL
$249,789.64
MKT CAP
$4.64B
5m
0.02%
1h
1.02%
4h
2.51%
24h
4.77%
Share
TXNS
1K
Buys
483
Sells
531
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.87B
Pooled WETH:
$16.7

SHIB/WETH price stats on Ethereum

As of August 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004636. SHIB price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $7,419.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,636,274,600.51. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $249,789.65. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $249,789.65.

The total transactions of SHIB/WETH is 1014 in the last 24 hours, 483 of which are buy transactions, and 531 are sales transactions.

SHIB/WETH pool has a trading volume of $7,419.21 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002086, captured at 9:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000004636 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20269:03:59 PMsell$0.3324$0.0546360.00014950.08208671,709.87
0x707...6811
0xcd...0494
08/19/20269:03:59 PMsell$0.3067$0.0546360.0001380.08208666,165.68
0xea2...80af
0xc5...086c
08/19/20269:03:59 PMsell$0.7155$0.0546360.00032190.082086154,335.45
0x114...f634
0x57...b7f0
08/19/20269:03:59 PMsell$0.4166$0.0546360.00018740.08208689,859.82
0xBA0...65c8
0x0f...0645
08/19/20268:59:59 PMsell$203.41$0.0546350.09190.08209443.88M
0x0e3...6a6f
0x23...7e34
08/19/20268:53:47 PMbuy$49.97$0.0546580.022660.08211310.73M
0x196...eE77
0x0a...1b89
08/19/20268:53:35 PMbuy$72.86$0.0546310.033170.08210815.73M
0x5B4...EFd1
0xb2...42e8
08/19/20268:51:23 PMsell$440.6$0.0545830.20280.0821196.12M
0x2cD...f0a9
0x20...6ae8
08/19/20268:50:47 PMsell$293.05$0.0546030.13630.08214163.66M
0x313...c768
0xfe...bed7
08/19/20268:45:47 PMsell$0.1141$0.0545730.000053750.08215324,963.89
0x260...12c5
0x61...9ff4
08/19/20268:45:47 PMbuy$0.5208$0.05460.00024520.082166113,217.87
0x707...6811
0x0d...a091
08/19/20268:45:47 PMsell$0.3699$0.0545730.00017420.08215380,898.11
0xc97...a2Bd
0x8b...670d
08/19/20268:45:47 PMsell$0.6845$0.0545720.00032230.082153149,693.04
0x13D...8A6b
0x56...4081
08/19/20268:36:11 PMbuy$0.5053$0.0546010.00023790.082166109,825.67
0xB8A...047c
0xdd...ffc9
08/19/20268:34:59 PMbuy$0.4242$0.0546060.00019950.08216692,104.05
0xc3e...350C
0xec...709b
08/19/20268:34:59 PMsell$0.5122$0.0545780.00024080.082153111,862.46
0xF05...8ee8
0x69...3bc8
08/19/20268:33:35 PMsell$0.04967$0.0545750.000023380.08215310,856.79
0xc37...CE0f
0x3d...7c52
08/19/20268:31:59 PMsell$0.3912$0.054570.00018430.08215385,602.58
0x79d...a7F3
0x5c...28d1
08/19/20268:31:59 PMsell$0.6419$0.054570.00030240.082153140,452.21
0xA50...3e05
0xe7...7a99
08/19/20268:31:59 PMbuy$0.4376$0.0545980.00020610.08216695,171.59
0xc97...a2Bd
0xa4...42b5