WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054672
Price
0.082069 WETH
TVL
$269,687.61
MKT CAP
$4.67B
5m
0%
1h
-0.40%
4h
0.17%
24h
-2.50%
Share
TXNS
94
Buys
30
Sells
64
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.19B
Pooled WETH:
$21.78

SHIB/WETH price stats on Ethereum

As of November 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004672. SHIB price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $8,116.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,672,039,888.04. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $269,687.62. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $269,687.62.

The total transactions of SHIB/WETH is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $8,116.49 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002069, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004672 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:34:59 AMsell$7.98$0.0546720.0035380.0820691.71M
0x834...383c
0x69...07fc
11/01/202612:14:23 AMbuy$58.58$0.054690.0260.08208112.49M
0xe69...014C
0x26...7fee
10/31/202611:32:47 PMbuy$1.88$0.0546920.00083570.082081401,562.4
0x8bc...2f52
0xd8...42a7
10/31/202611:29:35 PMbuy$3.04$0.054690.0013490.082081648,283.47
0x867...3a3e
0xf4...771e
10/31/202611:24:47 PMsell$33.08$0.0546610.014680.0820697.1M
0x036...c7cF
0xc8...1347
10/31/202611:16:35 PMbuy$8.02$0.054690.0035620.0820811.71M
0x9b2...7b16
0x69...6668
10/31/202611:11:35 PMbuy$0.7228$0.0546870.0003210.082081154,217.85
0x5ed...eaaB
0x6a...17ed
10/31/202610:27:47 PMsell$0.04514$0.0546570.000020050.0820699,693.33
0xf00...95Bd
0xfa...8137
10/31/202610:12:59 PMsell$100.15$0.0546790.044290.08206921.4M
0xA60...DdeB
0x11...5465
10/31/202610:12:35 PMsell$83.57$0.0546830.036950.0820717.85M
0x5B4...EFd1
0x1f...a380
10/31/20269:30:47 PMbuy$9.83$0.0546760.0043810.0820832.1M
0x3e7...1Db4
0x53...2ef9
10/31/20268:58:11 PMsell$53.17$0.0546640.023610.08207111.4M
0x305...6072
0x3d...f51e
10/31/20268:43:35 PMsell$0.01767$0.0546620.0578520.0820713,789.79
0xA10...A87d
0x57...a30f
10/31/20268:39:59 PMsell$35.14$0.0546640.015610.0820727.54M
0x80A...6e1d
0xab...572b
10/31/20268:27:59 PMsell$24.94$0.0546660.011070.0820725.34M
0xef0...248c
0x44...0c7d
10/31/20268:23:35 PMbuy$112.42$0.0546940.049910.08208423.95M
0xB73...362c
0x51...f854
10/31/20268:02:35 PMbuy$0.3307$0.0546960.00014670.08208370,424.87
0x000...089B
0x11...a0a5
10/31/20267:44:59 PMsell$0.5766$0.0546660.00025590.082071123,576.84
0xccc...e370
0xdf...8bdc
10/31/20267:37:59 PMsell$0.683$0.0546650.00030320.082071146,385
0x55f...a7c8
0x5d...ffeb
10/31/20267:26:59 PMbuy$1.18$0.0546930.00052690.082083252,862.24
0x55f...a7c8
0xb0...b915