WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056377
Price
0.082712 WETH
TVL
$323,753.6
MKT CAP
$6.38B
5m
0%
1h
-0.92%
4h
0.15%
24h
1.60%
Share
TXNS
90
Buys
54
Sells
36
Volume
18K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.08B
Pooled WETH:
$26.27

SHIB/WETH price stats on Ethereum

As of May 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006377. SHIB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $17,569.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,377,227,619.30. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $323,753.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $323,753.60.

The total transactions of SHIB/WETH is 90 in the last 24 hours, 54 of which are buy transactions, and 36 are sales transactions.

SHIB/WETH pool has a trading volume of $17,569.99 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002712, captured at 7:11 PM UTC.

The price of converting 1 SHIB to USD is $0.000006377 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20266:17:35 PMsell$163.96$0.0563770.069730.08271225.71M
0x3b3...1437
0xbc...20de
05/06/20265:41:11 PMbuy$3,015.49$0.0564361.280.082737468.51M
0xC65...619e
0xf5...2bdb
05/06/20265:41:11 PMsell$2,027.22$0.0564140.86210.082728316.02M
0x2B2...1073
0x49...7020
05/06/20265:09:59 PMbuy$46.76$0.0564030.019820.0827147.3M
0x4CC...455C
0x52...a08a
05/06/20264:45:23 PMbuy$247.75$0.0563970.1050.08271238.73M
0xF61...9cf4
0xb7...f301
05/06/20264:42:35 PMbuy$491.93$0.0563850.20850.08270777.04M
0x6AB...3FA1
0xc3...4585
05/06/20264:32:35 PMbuy$14.03$0.0563530.005970.0827032.21M
0x412...FEE8
0x27...9bae
05/06/20263:52:35 PMbuy$7.8$0.0563780.0033060.0827031.22M
0x98A...8565
0x29...625c
05/06/20263:48:47 PMbuy$203.32$0.0563740.086170.08270131.9M
0xD84...37bA
0x3f...a008
05/06/20263:36:11 PMbuy$23$0.0563670.0097520.0826993.61M
0x0F1...e583
0xe5...1d0b
05/06/202612:56:11 PMsell$203.28$0.0564480.084640.08268531.52M
0x45D...8012
0xc0...0094
05/06/202612:20:59 PMbuy$7.93$0.0565120.0032930.0827021.22M
0x02C...B494
0x9d...9a8e
05/06/202612:09:59 PMbuy$9.9$0.056510.004110.0827021.52M
0x489...26C8
0xaf...b692
05/06/202611:55:59 AMbuy$11.27$0.0565140.0046760.0827021.73M
0x90a...7F87
0x30...26d2
05/06/202611:46:59 AMsell$197.5$0.0564810.081890.08268730.47M
0xA65...F0cE
0x16...a3f5
05/06/202611:21:59 AMsell$197.09$0.0565090.081450.0826930.28M
0x5B4...EFd1
0x9e...69b9
05/06/202611:19:35 AMsell$101.07$0.056510.04180.08269215.53M
0x581...49EB
0x06...6519
05/06/202610:26:47 AMbuy$10.03$0.0565330.0041630.0827091.54M
0x395...d374
0x7a...8269
05/06/202610:14:35 AMbuy$175.06$0.0565350.072540.08270826.79M
0xA65...F0cE
0x85...655d
05/06/202610:03:11 AMbuy$124.34$0.0565220.051580.08270519.06M
0x276...33FA
0x8e...a0ff