WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058713
Price
0.082805 WETH
TVL
$423,515.35
MKT CAP
$8.71B
5m
0%
1h
-0.59%
4h
0.44%
24h
-0.74%
Share
TXNS
171
Buys
98
Sells
73
Volume
32K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.12B
Pooled WETH:
$26.61

SHIB/WETH price stats on Ethereum

As of January 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000008713. SHIB price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $31,743.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,712,879,379.54. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $423,515.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $423,515.35.

The total transactions of SHIB/WETH is 171 in the last 24 hours, 98 of which are buy transactions, and 73 are sales transactions.

SHIB/WETH pool has a trading volume of $31,743.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002805, captured at 10:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000008713 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/202610:41:35 PMsell$92.37$0.0587130.029740.08280510.6M
0x5B4...EFd1
0x63...cbcd
01/08/202610:40:23 PMsell$312.17$0.058720.10050.08280735.8M
0x44A...6eC5
0xa8...2b94
01/08/202610:38:11 PMsell$232.75$0.0587320.074930.08281126.65M
0x5B4...EFd1
0x4d...72fc
01/08/202610:26:11 PMsell$179.6$0.0587930.057460.08281320.42M
0x976...295C
0xf7...92b8
01/08/202610:20:11 PMbuy$109.45$0.0588480.035020.08283112.37M
0xbec...2fEB
0x42...1ba8
01/08/202610:19:35 PMbuy$203.81$0.0588420.065210.08282923.05M
0x4b9...D4DA
0x48...f3ca
01/08/202610:19:23 PMbuy$192.27$0.0588350.061520.08282621.76M
0x5B4...EFd1
0x29...c980
01/08/202610:13:59 PMbuy$361.83$0.0588220.11580.08282341.01M
0xbB0...698c
0x57...7757
01/08/202610:08:23 PMbuy$72.83$0.0588040.023330.082828.27M
0x710...44e1
0x60...ba85
01/08/202610:07:59 PMbuy$254.85$0.0587980.081650.08281828.97M
0x6AB...3FA1
0x86...1516
01/08/202610:07:35 PMbuy$354.87$0.0587910.11370.08281640.36M
0xD92...b9b2
0xed...0a82
01/08/202610:07:35 PMsell$137.44$0.0587430.044030.08280115.72M
0x0A6...66a1
0x7f...70aa
01/08/202610:07:11 PMbuy$322.47$0.0587790.10330.08281236.73M
0x5B4...EFd1
0x34...4799
01/08/20269:57:11 PMbuy$67.4$0.0587640.021610.082817.69M
0x0A6...66a1
0xbe...ec32
01/08/20269:38:59 PMbuy$125.08$0.0587480.040170.08280914.3M
0x5B4...EFd1
0x17...5a45
01/08/20269:37:47 PMbuy$80.55$0.0587420.025870.0828089.21M
0x3EF...E7C6
0x68...9573
01/08/20269:37:11 PMbuy$157.43$0.0587350.050580.08280618.02M
0x5B4...EFd1
0x3d...4e91
01/08/20269:35:47 PMbuy$215.66$0.0587270.06930.08280424.71M
0x2B2...1073
0x7a...58e2
01/08/20269:26:35 PMbuy$88.29$0.0587220.028370.08280210.12M
0x5B4...EFd1
0xf5...a0b9
01/08/20269:24:47 PMbuy$93.97$0.0587180.03020.08280110.78M
0x5B4...EFd1
0x10...82b5