WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055806
Price
0.082901 WETH
TVL
$284,660.25
MKT CAP
$5.81B
5m
-0.20%
1h
-2.08%
4h
0.96%
24h
0.24%
Share
TXNS
108
Buys
41
Sells
67
Volume
9K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.24B
Pooled WETH:
$28.4

SHIB/WETH price stats on Ethereum

As of March 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005806. SHIB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $8,537.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,806,266,374.27. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $284,660.26. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $284,660.26.

The total transactions of SHIB/WETH is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.

SHIB/WETH pool has a trading volume of $8,537.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002901, captured at 4:22 AM UTC.

The price of converting 1 SHIB to USD is $0.000005806 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20264:18:35 AMbuy$3.54$0.0558060.0017720.082901610,951.7
0x000...a259
0xd6...22a6
03/01/20264:16:47 AMbuy$83.38$0.0558180.041570.082914.33M
0x5B4...EFd1
0x55...e3fa
03/01/20264:05:23 AMbuy$9.99$0.0558770.0049310.0828991.7M
0x0Bd...f786
0xcc...60f4
03/01/20264:04:47 AMsell$210.75$0.0558470.10390.08288436.04M
0x8EC...3778
0xb7...7c72
03/01/20263:39:35 AMsell$12.88$0.0558660.0063430.0828872.2M
0xFEa...8DbA
0xb8...ff33
03/01/20263:36:59 AMbuy$0.688$0.0559080.00033830.082905116,449.44
0x4dD...f765
0x88...9fe8
03/01/20263:34:47 AMbuy$4.34$0.0559020.0021350.082905735,238.87
0xae2...aE13
0x07...471b
03/01/20263:33:35 AMbuy$21.57$0.0559020.010610.0829043.66M
0xae2...aE13
0x38...c895
03/01/20263:33:23 AMsell$289.35$0.055870.14240.0828949.29M
0x4cB...c991
0x6e...5b90
03/01/20263:30:35 AMsell$73.98$0.0558850.036390.08289512.57M
0x105...3578
0x14...bf55
03/01/20263:30:11 AMsell$43.32$0.0558920.02130.0828967.35M
0x604...3B8b
0xcb...7f53
03/01/20263:27:23 AMsell$89.97$0.0558870.044290.08289815.28M
0x5B4...EFd1
0x50...455a
03/01/20263:25:59 AMsell$91.51$0.0558840.045110.082915.55M
0xbec...2fEB
0xf2...b6d8
03/01/20263:25:11 AMsell$62.07$0.0559180.030440.08290210.49M
0x5B4...EFd1
0x55...0b5f
03/01/20263:23:35 AMsell$60.41$0.0558920.029770.08290410.25M
0x5B4...EFd1
0xb9...f8e1
03/01/20263:22:47 AMbuy$30.88$0.0559290.015220.0829225.21M
0xa7B...5448
0x97...7925
03/01/20263:01:23 AMbuy$59.07$0.0559410.029040.082929.94M
0xbbD...C237
0x33...dca1
03/01/20262:34:35 AMbuy$44.54$0.0559320.021920.0829197.51M
0xef7...Ab9A
0xd9...90d5
03/01/20262:32:35 AMbuy$91.52$0.0559270.045050.08291715.44M
0x5B4...EFd1
0x76...10d2
03/01/20262:31:11 AMbuy$71.47$0.0559480.035040.08291512.02M
0x3EF...E7C6
0x84...1b29