WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055255
Price
0.082085 WETH
TVL
$287,083.62
MKT CAP
$5.26B
5m
0.04%
1h
-0.23%
4h
-0.37%
24h
1.18%
Share
TXNS
673
Buys
60
Sells
613
Volume
10K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.63B
Pooled WETH:
$18.76

SHIB/WETH price stats on Ethereum

As of September 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005255. SHIB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 673 trades with trading volume of $9,939.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,255,238,584.47. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $287,083.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $287,083.63.

The total transactions of SHIB/WETH is 673 in the last 24 hours, 60 of which are buy transactions, and 613 are sales transactions.

SHIB/WETH pool has a trading volume of $9,939.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002085, captured at 3:40 AM UTC.

The price of converting 1 SHIB to USD is $0.000005255 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20263:39:47 AMsell$0.09853$0.0552550.000039090.08208518,750.2
0x50f...0ecA
0x27...e827
09/13/20263:39:35 AMsell$0.09853$0.0552550.000039090.08208518,750.2
0x50f...0ecA
0x8d...c4b9
09/13/20263:38:35 AMsell$0.1804$0.0552540.000071610.08208534,345.89
0x163...A7d3
0xab...5cd8
09/13/20263:38:23 AMsell$0.0002349$0.0552540.0793240.08208544.71
0x389...29F2
0xe6...94cc
09/13/20263:38:11 AMsell$0.1227$0.0552540.000048690.08208523,354.71
0xE9b...183c
0x53...602d
09/13/20263:38:11 AMsell$0.0002349$0.0552540.0793240.08208544.71
0x389...29F2
0xd5...0035
09/13/20263:37:59 AMbuy$18.07$0.0552870.0071710.0820973.42M
0xF73...e82C
0x46...bfb2
09/13/20263:35:35 AMsell$0.03832$0.0552550.00001520.0820847,292.18
0xb7E...9bEf
0xbb...3b0d
09/13/20263:35:35 AMsell$0.03832$0.0552550.00001520.0820847,292.18
0xb7E...9bEf
0x4b...b37b
09/13/20263:35:23 AMsell$0.03832$0.0552560.00001520.0820847,292.18
0xb7E...9bEf
0x8c...db61
09/13/20263:33:11 AMsell$0.05314$0.0552530.000021080.08208410,115.86
0x146...e76f
0x72...3228
09/13/20263:29:47 AMsell$0.05686$0.0552540.000022550.08208410,821.24
0x30B...A840
0x6f...e4a2
09/13/20263:26:23 AMsell$0.0564$0.0552570.000022360.08208410,730.14
0x57f...F3Af
0x2e...1818
09/13/20263:23:11 AMsell$0.1147$0.0552560.000045490.08208421,822.55
0x2Fe...329b
0x56...2fa1
09/13/20263:22:47 AMsell$0.1147$0.0552560.000045490.08208421,822.55
0x2Fe...329b
0x27...3fd1
09/13/20263:20:47 AMsell$153.19$0.0552610.060760.08208629.12M
0x418...fB92
0x02...0ed4
09/13/20263:17:35 AMsell$0.0359$0.0552650.000014240.0820896,818.54
0x7a1...346a
0xc5...12cf
09/13/20263:16:59 AMsell$0.0009119$0.0552660.0636180.082089173.17
0xbC8...450F
0xf8...e5c4
09/13/20263:06:23 AMsell$0.1266$0.0552660.000050250.08208924,054.03
0xc0A...9A85
0xb1...4bbf
09/13/20263:05:59 AMsell$0.02278$0.0552670.059040.0820894,326.82
0x6b7...74A1
0xce...0771