WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001274
Price
0.085117 WETH
TVL
$1.36M
MKT CAP
$12.7B
5m
0%
1h
-0.16%
4h
-0.77%
24h
2.49%
Share
TXNS
82
Buys
41
Sells
41
Volume
60K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
85.11B
Pooled WETH:
$110.97

SHIB/WETH price stats on Ethereum

As of June 7, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001274. SHIB price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $60,140.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,747,285,759.13. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,361,332.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,361,332.83.

The total transactions of SHIB/WETH is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.

SHIB/WETH pool has a trading volume of $60,140.34 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005117, captured at 10:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00001274 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202510:36:11 AMsell$534.01$0.000012740.21430.08511741.89M
0xA2C...9896
0x46...8f19
06/07/202510:05:35 AMsell$839.53$0.000012760.33670.08511965.78M
0xa2D...EF3F
0xa6...465e
06/07/20259:47:59 AMsell$188.01$0.000012760.075390.08511914.73M
0x276...33FA
0x9b...9e3d
06/07/20258:04:11 AMbuy$692.95$0.000012850.27740.08514853.89M
0x604...1df7
0x04...36e7
06/07/20257:55:35 AMbuy$1,054.06$0.000012840.4220.08514382.05M
0x9AA...A1ee
0xba...7194
06/07/20256:33:11 AMbuy$1,693.38$0.000012770.68030.085133132.52M
0x76D...2751
0x38...ae44
06/07/20256:23:47 AMbuy$1,060.72$0.000012760.42570.08512483.09M
0x5a2...67D4
0xcb...0966
06/07/20256:21:35 AMsell$36.99$0.000012670.014850.085092.92M
0x000...D026
0x90...90b3
06/07/20256:21:11 AMbuy$782.59$0.000012740.31420.08511861.4M
0x36a...3389
0x28...7f60
06/07/20256:19:59 AMbuy$725.97$0.000012730.29150.08511357.01M
0x042...f8B3
0x20...a88b
06/07/20256:19:23 AMbuy$566.51$0.000012720.22740.08510844.53M
0x36a...3389
0x32...6bd1
06/07/20256:16:35 AMbuy$1,135.97$0.00001270.45610.08510389.39M
0x042...f8B3
0x1e...eb05
06/07/20256:11:47 AMsell$99.71$0.000012620.040030.0850697.9M
0x000...C5a7
0x22...b737
06/07/20256:09:35 AMsell$37.65$0.000012620.015110.0850692.98M
0xfc9...e535
0x55...b5a5
06/07/20256:09:23 AMbuy$527.91$0.000012690.21190.08509841.58M
0xBbA...D1EF
0xf0...167a
06/07/20256:01:47 AMbuy$1,212.51$0.000012680.48690.08509295.61M
0x2BB...8CE2
0xce...e9b8
06/07/20255:30:23 AMbuy$745.24$0.000012650.29940.08508558.88M
0x9AA...A1ee
0x06...4aee
06/07/20255:00:23 AMbuy$926.32$0.000012640.37220.0850873.27M
0xFF8...e331
0xa7...cb88
06/07/20254:48:35 AMbuy$859.87$0.000012630.34540.08507468.07M
0x065...44a1
0x84...fef2
06/07/20254:06:11 AMbuy$762.34$0.000012610.30620.08506860.41M
0x065...44a1
0xe2...ac40