WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05463
Price
0.082467 WETH
TVL
$243,243.09
MKT CAP
$4.63B
5m
0.24%
1h
0.62%
4h
0.49%
24h
-0.62%
Share
TXNS
273
Buys
155
Sells
118
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.36B
Pooled WETH:
$20.15

SHIB/WETH price stats on Ethereum

As of August 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000463. SHIB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $5,444.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,630,518,794.89. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $243,243.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $243,243.10.

The total transactions of SHIB/WETH is 273 in the last 24 hours, 155 of which are buy transactions, and 118 are sales transactions.

SHIB/WETH pool has a trading volume of $5,444.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002467, captured at 7:44 PM UTC.

The price of converting 1 SHIB to USD is $0.00000463 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:43:11 PMsell$0.3589$0.054630.00019120.08246777,525.3
0xf4C...b67C
0xa5...91a2
08/10/20267:41:35 PMbuy$87.18$0.0546540.046470.08248118.73M
0x8eB...1E89
0xd1...9846
08/10/20267:41:11 PMbuy$159.71$0.0546510.085120.08247934.34M
0x5B4...EFd1
0x1d...ae80
08/10/20267:40:59 PMbuy$0.6683$0.0546490.00035610.082477143,747.92
0x5dA...Aa71
0x72...afe0
08/10/20267:40:59 PMbuy$0.1883$0.0546490.00010030.08247740,513.4
0x5D4...7195
0xf1...f3b3
08/10/20267:40:35 PMbuy$81.19$0.0546470.043270.08247617.47M
0x5B4...EFd1
0xf5...ca67
08/10/20267:38:47 PMbuy$0.2765$0.0546430.00014740.08247559,561.81
0x5D4...7195
0x78...f683
08/10/20267:38:47 PMsell$1.49$0.0546160.00079760.082461324,117.68
0xddF...256f
0x68...ba41
08/10/20267:38:47 PMsell$1.33$0.0546150.00071430.082461290,263.82
0x917...9bE5
0x67...2c8e
08/10/20267:37:35 PMsell$1.77$0.0546190.00094790.082461385,195.94
0x917...9bE5
0x49...b0ed
08/10/20267:37:35 PMbuy$1.74$0.0546470.00092990.082475375,604.45
0x994...6252
0xba...03c6
08/10/20267:37:35 PMbuy$0.4017$0.0546470.0002140.08247586,440.3
0x5D4...7195
0x66...ac29
08/10/20267:35:35 PMbuy$0.9187$0.0546490.00048920.082475197,610.41
0x5ea...F3E7
0x80...b636
08/10/20267:35:35 PMsell$2.36$0.0546210.0012580.082461511,176.03
0x917...9bE5
0x96...c681
08/10/20267:31:23 PMsell$1.62$0.0546230.0008660.082461351,903.15
0xD3B...a17E
0x72...9332
08/10/20267:30:11 PMsell$1.36$0.0546180.00072990.082461296,608.22
0x3c8...d2E9
0x7c...7b7f
08/10/20267:30:11 PMbuy$0.367$0.0546460.00019550.08247578,992.26
0x6c4...92C2
0xdb...0cc8
08/10/20267:30:11 PMbuy$1.83$0.0546460.00097850.082475395,219.23
0x917...9bE5
0xb8...1c28
08/10/20267:30:11 PMsell$1.52$0.0546180.00081040.082461329,277.58
0x994...6252
0xac...e1ba
08/10/20267:28:59 PMsell$1.8$0.0546170.00095940.082461389,848.08
0x3c8...d2E9
0x7a...f192