WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054865
Price
0.082771 WETH
TVL
$246,834.59
MKT CAP
$4.86B
5m
0%
1h
-0.90%
4h
-3.02%
24h
-7.35%
Share
TXNS
90
Buys
40
Sells
50
Volume
24K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.54B
Pooled WETH:
$28.26

SHIB/WETH price stats on Ethereum

As of June 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004865. SHIB price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $23,974.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,864,977,816.07. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $246,834.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $246,834.60.

The total transactions of SHIB/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $23,974.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002771, captured at 10:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000004865 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:32:35 PMsell$24.32$0.0548650.013850.0827715M
0x559...7Aa2
0x77...c127
06/04/202610:09:23 PMbuy$19.74$0.0548940.011240.0827874.03M
0x305...a3aC
0xf9...14d2
06/04/20269:36:47 PMsell$122.11$0.0548930.069170.08277224.95M
0x5B4...EFd1
0xde...5edb
06/04/20269:35:47 PMsell$164.32$0.0548980.093090.08277433.55M
0x5B4...EFd1
0x0e...196c
06/04/20269:35:35 PMbuy$123.48$0.0549240.070.08279125.07M
0xF97...CfBC
0x09...6cbc
06/04/20269:33:59 PMsell$206.61$0.0549090.11680.08277642.09M
0x1ba...26dF
0x67...9983
06/04/20269:28:35 PMsell$125.95$0.054920.071140.08277925.6M
0x5B4...EFd1
0xfe...81d4
06/04/20269:18:23 PMsell$243.76$0.0549390.13730.08278249.35M
0x05a...c317
0x3e...6a26
06/04/20269:17:35 PMsell$99.58$0.0549480.056060.08278620.12M
0x5B4...EFd1
0xbb...a581
06/04/20269:07:11 PMsell$234.15$0.0549570.13170.08278947.23M
0x3d6...4062
0x8c...ddeb
06/04/20268:53:35 PMsell$132.21$0.0549480.074620.08279326.72M
0x5B4...EFd1
0x27...258d
06/04/20268:50:47 PMsell$283.03$0.0549520.15980.08279757.15M
0xF7b...39E3
0x73...7432
06/04/20268:48:11 PMsell$119.02$0.0549550.067280.08280124.02M
0x5B4...EFd1
0xaa...7169
06/04/20268:39:23 PMsell$228.03$0.054960.12890.08280445.97M
0x2c0...370E
0xa7...2e0a
06/04/20268:34:35 PMsell$118.94$0.0549770.06710.08280823.9M
0x5B4...EFd1
0x1c...00a4
06/04/20268:24:35 PMsell$116.85$0.0549770.065980.0828123.48M
0x5B4...EFd1
0x17...3083
06/04/20268:15:23 PMsell$6.75$0.0549840.0038110.0828121.36M
0xe19...0ce1
0x94...5e0d
06/04/20268:12:35 PMsell$13.48$0.0549740.0076220.0828122.71M
0xb00...0E88
0x8f...789e
06/04/20267:54:11 PMsell$175.39$0.054990.098910.08281435.15M
0x5B4...EFd1
0x54...c886
06/04/20267:49:59 PMsell$111.63$0.0550110.062750.08281722.28M
0x5B4...EFd1
0xc9...2620