WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059067
Price
0.08286 WETH
TVL
$927,875.29
MKT CAP
$9.07B
5m
0%
1h
0.06%
4h
-1.32%
24h
-0.76%
Share
TXNS
114
Buys
64
Sells
50
Volume
15K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
86.12B
Pooled WETH:
$46.36

SHIB/WETH price stats on Ethereum

As of November 15, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000009067. SHIB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $15,436.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,067,245,418.17. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $927,875.29. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $927,875.29.

The total transactions of SHIB/WETH is 114 in the last 24 hours, 64 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $15,436.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000286, captured at 11:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000009067 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:45:59 PMbuy$203.06$0.0590670.064060.0828622.39M
0x44A...6eC5
0xca...bf52
11/15/202510:34:11 PMbuy$42.76$0.0590610.013490.0828584.72M
0x036...211B
0xf3...cfcb
11/15/20259:43:35 PMbuy$200.55$0.0590210.063510.08285722.23M
0xe92...0341
0x44...3740
11/15/20259:43:23 PMbuy$26.63$0.0590150.0084340.0828542.95M
0xFfA...027e
0x88...fbe0
11/15/20259:43:23 PMbuy$29.1$0.0590160.0092170.0828553.23M
0xFfA...027e
0x88...fbe0
11/15/20259:39:35 PMsell$4.33$0.0590440.0013590.082837478,973.81
0x01a...035e
0xfe...bb55
11/15/20259:32:59 PMbuy$22.8$0.0590980.0071540.0828542.51M
0x144...3928
0x6c...9ee0
11/15/20259:23:35 PMbuy$4.85$0.0590970.0015240.082854533,987.06
0xb83...6109
0xb6...5cbb
11/15/20259:16:11 PMbuy$18.73$0.0590870.0058830.0828542.06M
0xae2...aE13
0x41...7830
11/15/20258:36:47 PMbuy$42$0.0590850.013190.0828534.62M
0xe93...D950
0x89...8d19
11/15/20257:49:35 PMbuy$10.95$0.0591090.0034320.0828531.2M
0x9b0...8B0d
0xfa...f1b6
11/15/20257:42:59 PMbuy$94.18$0.0591630.029310.08285210.28M
0x22B...7e96
0x10...d578
11/15/20257:34:23 PMbuy$213.03$0.0591150.066620.0828523.37M
0xf81...7FFd
0xff...7ca0
11/15/20257:34:11 PMsell$371.28$0.0590460.11610.08282941.04M
0xaEa...5f63
0x02...cf08
11/15/20257:34:11 PMbuy$391.53$0.0591010.12240.08284643.02M
0xfc2...1f7C
0x97...97cf
11/15/20257:29:47 PMbuy$9.13$0.0591090.0028550.0828481M
0x48B...56C9
0xd6...8124
11/15/20257:28:59 PMbuy$0.3651$0.0591090.00011410.08284840,085.3
0xae2...aE13
0xd9...7a2c
11/15/20256:44:47 PMbuy$9.2$0.0591880.0028520.0828481M
0x9b0...8B0d
0x42...4d31
11/15/20256:31:47 PMbuy$3.51$0.0591360.0010960.082848385,079.89
0x172...1F63
0xf4...31cd
11/15/20256:23:23 PMbuy$30.01$0.0591960.0092960.0828483.26M
0xe65...da42
0xf8...7b10