WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056162
Price
0.082634 WETH
TVL
$307,965.69
MKT CAP
$6.16B
5m
0%
1h
-0.24%
4h
0.32%
24h
5.55%
Share
TXNS
258
Buys
133
Sells
125
Volume
42K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.26B
Pooled WETH:
$22.94

SHIB/WETH price stats on Ethereum

As of March 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006162. SHIB price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $41,623.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,162,786,103.81. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $307,965.69. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $307,965.69.

The total transactions of SHIB/WETH is 258 in the last 24 hours, 133 of which are buy transactions, and 125 are sales transactions.

SHIB/WETH pool has a trading volume of $41,623.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002634, captured at 8:48 PM UTC.

The price of converting 1 SHIB to USD is $0.000006162 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:41:47 PMsell$330.93$0.0561620.14140.08263453.7M
0x313...c768
0x7b...719a
03/16/20268:39:47 PMsell$122.97$0.0561790.05250.08263819.9M
0x5B4...EFd1
0x5e...2fae
03/16/20268:24:23 PMsell$116.3$0.0561540.04990.0826418.9M
0x3EF...E7C6
0x13...e62c
03/16/20268:11:11 PMbuy$118.18$0.0561770.050820.08265619.13M
0x22B...7e96
0xb9...8f7b
03/16/20267:24:47 PMbuy$4.55$0.05620.0019490.082655734,026.64
0xc6A...046E
0x8d...88a4
03/16/20267:14:11 PMbuy$271.74$0.0561930.11630.08265243.87M
0xe92...0341
0x87...56c3
03/16/20267:12:35 PMbuy$224.15$0.0561860.095950.08264836.23M
0x1Af...7335
0xaa...c241
03/16/20267:04:47 PMbuy$1.36$0.0561450.00058840.082646222,403.56
0xB04...821d
0x61...3207
03/16/20267:04:11 PMbuy$1.6$0.0561510.00069160.082645261,396.53
0xB04...821d
0x9c...2cb3
03/16/20267:02:23 PMbuy$6.94$0.0561550.0029850.0826451.13M
0x569...17e1
0xc0...c7ce
03/16/20266:55:11 PMbuy$155.37$0.0561480.066820.08264425.27M
0x5B4...EFd1
0x04...94b8
03/16/20266:35:23 PMsell$321.58$0.0561590.13730.0826352.21M
0x05a...c317
0x15...3439
03/16/20266:33:59 PMsell$218.69$0.0561650.093470.08263535.47M
0x937...7551
0xa6...7c2e
03/16/20266:13:59 PMbuy$7.4$0.0561910.0031740.0826531.2M
0x555...C35b
0x18...b965
03/16/20266:12:23 PMsell$244.69$0.0561630.10470.08263939.7M
0xDe2...7A25
0x41...7173
03/16/20266:09:23 PMsell$289.75$0.0561460.12460.08264447.14M
0x5B4...EFd1
0x51...7e06
03/16/20266:02:23 PMsell$225.66$0.0561340.097460.08264936.78M
0x6d8...0878
0x56...cba9
03/16/20265:18:11 PMsell$34.2$0.0561010.014860.0826525.61M
0xa5F...67f5
0x8b...c1c2
03/16/20265:06:47 PMsell$237.37$0.0561140.1030.08265438.82M
0x6AB...3FA1
0x61...4282
03/16/20264:47:23 PMsell$241.03$0.0560950.10510.08265939.55M
0x2BB...8CE2
0xd8...5098