WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055988
Price
0.082909 WETH
TVL
$294,166.38
MKT CAP
$5.99B
5m
0%
1h
1.13%
4h
2.64%
24h
2.77%
Share
TXNS
82
Buys
52
Sells
30
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.22B
Pooled WETH:
$28.78

SHIB/WETH price stats on Ethereum

As of April 3, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005988. SHIB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,549.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,988,871,603.91. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $294,166.38. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $294,166.38.

The total transactions of SHIB/WETH is 82 in the last 24 hours, 52 of which are buy transactions, and 30 are sales transactions.

SHIB/WETH pool has a trading volume of $7,549.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002909, captured at 6:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000005988 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20265:51:23 AMbuy$86.36$0.0559880.041950.08290914.42M
0x5B4...EFd1
0x71...d5b6
04/03/20265:48:35 AMbuy$91.62$0.0559860.044490.08290715.31M
0x593...1321
0xaf...de21
04/03/20265:43:47 AMbuy$85.95$0.0559890.041690.08290514.35M
0x3EF...E7C6
0x20...a568
04/03/20265:36:23 AMbuy$221.24$0.0559840.10720.08290136.97M
0x461...934B
0xb7...30e8
04/03/20265:35:11 AMbuy$149.33$0.0559690.072470.08289725.02M
0x937...7551
0x06...2a9a
04/03/20265:33:23 AMbuy$89.04$0.0559640.043210.08289414.93M
0xbec...2fEB
0xc9...fca8
04/03/20265:27:11 AMbuy$204.38$0.0559320.09960.08289134.45M
0x82D...5A4F
0x8d...8dc6
04/03/20265:08:11 AMbuy$98.84$0.0559330.04810.08288716.66M
0x5B4...EFd1
0xe6...5448
04/03/20265:00:59 AMbuy$109.09$0.0559290.053080.08288518.4M
0x66c...0659
0xe7...d9e8
04/03/20265:00:23 AMbuy$160.27$0.055920.078020.08288227.07M
0x5B4...EFd1
0xa7...9a5c
04/03/20264:52:47 AMbuy$85.5$0.0559210.041570.08287914.44M
0x5B4...EFd1
0x01...cb03
04/03/20264:48:11 AMbuy$86.18$0.0559110.041940.08287714.58M
0x7Bf...4625
0x2e...1468
04/03/20263:54:47 AMbuy$98.08$0.0559060.047740.08287516.61M
0x5B4...EFd1
0xee...ca2b
04/03/20263:46:23 AMbuy$125.58$0.0558970.061160.08287221.3M
0x5B4...EFd1
0xf1...b0b4
04/03/20263:40:11 AMbuy$110.81$0.0558920.053960.08286918.81M
0x5B4...EFd1
0xbb...14bf
04/03/20263:27:23 AMbuy$83.28$0.0558910.040530.08286714.14M
0x935...a3A6
0x2c...6b35
04/03/20262:52:35 AMsell$109.35$0.0558350.053420.0828518.74M
0x5B4...EFd1
0xc8...60c2
04/03/20261:39:59 AMbuy$93.58$0.0558710.045710.08286715.94M
0x937...7551
0x16...4189
04/03/202612:59:23 AMbuy$107.21$0.0558810.052230.08286518.23M
0x5B4...EFd1
0xc7...21cf
04/03/202612:54:23 AMbuy$80.59$0.0558730.039290.08286313.72M
0xbec...2fEB
0x1c...849b