WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057845
Price
0.082664 WETH
TVL
$811,731.28
MKT CAP
$7.84B
5m
0%
1h
0.57%
4h
0.53%
24h
1.27%
Share
TXNS
97
Buys
56
Sells
41
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
88.75B
Pooled WETH:
$39.21

SHIB/WETH price stats on Ethereum

As of December 17, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000007845. SHIB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,634.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,844,919,796.40. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $811,731.28. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $811,731.28.

The total transactions of SHIB/WETH is 97 in the last 24 hours, 56 of which are buy transactions, and 41 are sales transactions.

SHIB/WETH pool has a trading volume of $11,634.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002664, captured at 7:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000007845 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20257:24:23 AMbuy$20.46$0.0578450.0069510.0826642.61M
0x54a...151c
0xd6...b594
12/17/20257:12:23 AMbuy$5.18$0.0578430.0017610.082664661,200.35
0xa82...50a3
0x9c...f395
12/17/20257:07:47 AMbuy$4.46$0.0578430.0015160.082663569,216.47
0xa82...50a3
0x27...7e16
12/17/20257:05:23 AMsell$195.01$0.05780.066230.08264925M
0x964...3f67
0x59...c184
12/17/20255:32:35 AMbuy$20.04$0.0578180.0068370.0826662.56M
0xb50...73A5
0x40...9c9c
12/17/20255:19:23 AMbuy$1.2$0.0578290.00041120.082666154,222.73
0xeF1...31F1
0xb8...cc52
12/17/20254:02:35 AMsell$17$0.0578030.0057750.082652.18M
0xd7E...a3B2
0xf3...6900
12/17/20252:19:35 AMbuy$7.3$0.0578390.0024830.082666931,149.55
0xae2...aE13
0xfa...64ba
12/17/202512:34:23 AMsell$226.41$0.0578140.076840.08265228.97M
0xD92...b9b2
0xdd...f37b
12/16/202511:48:35 PMsell$69.42$0.0578680.023420.0826548.82M
0x5B4...EFd1
0x52...57eb
12/16/202511:43:11 PMsell$57.6$0.057870.019430.0826557.32M
0x66c...0659
0x1a...a19a
12/16/202511:42:23 PMsell$69.94$0.0578260.023730.0826568.94M
0x9b9...9122
0x5c...58ff
12/16/202511:03:59 PMbuy$10.26$0.0578790.0034820.0826721.3M
0x4dD...f765
0x20...e8d3
12/16/202510:57:11 PMbuy$1.92$0.0579260.00065060.082672243,454.2
0x49A...E828
0x1b...01da
12/16/202510:50:47 PMbuy$303.45$0.0578720.10290.0826738.54M
0xBEe...1005
0xbc...07d3
12/16/202510:37:11 PMbuy$14.67$0.0578970.0049560.0826681.86M
0x78a...587A
0x48...fb03
12/16/202510:36:11 PMbuy$286.35$0.0578430.097320.08266536.51M
0xbeE...0009
0x20...f250
12/16/202510:35:59 PMsell$186.99$0.0577930.063550.08264823.99M
0x689...C7c5
0xb7...61a7
12/16/202510:35:59 PMbuy$17.65$0.0578370.0059990.0826632.25M
0xfc9...e535
0xb1...46a9
12/16/202510:35:47 PMbuy$61.78$0.0578430.020990.0826657.88M
0xe75...6B0D
0x7b...7897