WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05634
Price
0.08266 WETH
TVL
$322,960.82
MKT CAP
$6.34B
5m
0%
1h
0.58%
4h
1.13%
24h
1.85%
Share
TXNS
73
Buys
39
Sells
34
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.78B
Pooled WETH:
$24.38

SHIB/WETH price stats on Ethereum

As of May 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000634. SHIB price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,125.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,339,951,717.85. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $322,960.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $322,960.83.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

SHIB/WETH pool has a trading volume of $8,125.00 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000266, captured at 9:23 PM UTC.

The price of converting 1 SHIB to USD is $0.00000634 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:46:59 PMbuy$60.04$0.056340.02520.082669.47M
0x2f8...0423
0xf7...9928
05/05/20268:46:59 PMsell$24.51$0.0563010.010280.0826443.89M
0xde9...5E42
0xad...b06c
05/05/20268:41:47 PMbuy$154.59$0.0563440.06480.08265924.37M
0x1Ee...8C62
0xab...99fe
05/05/20268:10:59 PMbuy$57.79$0.0563140.024320.0826579.15M
0x02d...8f46
0x09...1054
05/05/20267:56:23 PMbuy$1.5$0.0563030.00063490.082657238,944.89
0xD96...b12b
0x36...2b73
05/05/20267:31:23 PMbuy$152.32$0.0562980.064230.08265624.18M
0x66c...0659
0x08...3d6d
05/05/20266:46:11 PMsell$343.48$0.0562730.14480.08264454.75M
0x0C6...e390
0x37...046f
05/05/20266:39:59 PMsell$20.06$0.0562760.0084640.0826473.2M
0xd41...1bAc
0xb7...29ae
05/05/20266:09:35 PMbuy$212.1$0.0563010.089610.08266233.66M
0x22B...7e96
0x5f...81b6
05/05/20265:40:47 PMbuy$141.51$0.0562830.05990.08265922.52M
0x3d9...a0cC
0x82...2b7c
05/05/20265:22:59 PMbuy$233.02$0.0562770.09840.0826537.12M
0x4b2...9D4F
0x0a...3676
05/05/20265:17:11 PMbuy$116.65$0.0562690.049280.08264818.61M
0x738...8702
0x79...4455
05/05/20264:38:23 PMbuy$182.76$0.0562720.0770.08264229.14M
0x448...5af8
0x19...5627
05/05/20264:20:47 PMbuy$4.21$0.0562880.0017710.082641670,531.31
0x3DA...F1E5
0x41...b1e6
05/05/20264:14:23 PMbuy$202.9$0.0562870.085190.08263932.27M
0x5B4...EFd1
0x23...7741
05/05/20261:41:35 PMsell$12.53$0.0562670.0052480.0826242M
0x679...0379
0xeb...818e
05/05/20261:34:23 PMsell$8.15$0.0562780.0034090.0826241.3M
0x9ab...7633
0x17...572b
05/05/20261:29:47 PMbuy$25.38$0.0563090.010620.082644.02M
0x49B...9FDf
0x8e...615e
05/05/20261:24:23 PMsell$157.14$0.0562850.065620.08262525M
0x9c6...04C8
0x63...54c4
05/05/20261:13:35 PMsell$12.58$0.0562930.0052520.0826262M
0x941...642D
0x2c...2752