Info about SHIB-WETH pair
- Pooled SHIB:
- 38.72B
- Pooled WETH:
- $30.08
SHIB/WETH price stats on Ethereum
As of March 30, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006135. SHIB price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,580.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,135,692,149.22. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $299,617.62. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $299,617.62.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 97 in the last 24 hours, 66 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $11,580.69 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002976, captured at 8:24 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006135 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:20:47 AM | buy | $110.83 | $0.056135 | 0.05376 | 0.082976 | 18.06M | 0x48...381e | |
| 03/30/2026 | 8:06:35 AM | sell | $35.26 | $0.056104 | 0.01708 | 0.082957 | 5.78M | 0x2f...00a0 | |
| 03/30/2026 | 8:00:23 AM | buy | $191.22 | $0.056124 | 0.09284 | 0.082973 | 31.22M | 0x34...127b | |
| 03/30/2026 | 7:58:59 AM | buy | $102.96 | $0.056095 | 0.05017 | 0.08297 | 16.89M | 0xe3...c13d | |
| 03/30/2026 | 7:29:59 AM | buy | $97.06 | $0.056067 | 0.04747 | 0.082967 | 16M | 0x8a...770f | |
| 03/30/2026 | 7:25:11 AM | buy | $195.74 | $0.056061 | 0.09572 | 0.082964 | 32.29M | 0x89...9fcb | |
| 03/30/2026 | 7:23:35 AM | buy | $210.38 | $0.056056 | 0.1028 | 0.082959 | 34.74M | 0xab...001d | |
| 03/30/2026 | 7:22:59 AM | buy | $145.08 | $0.05605 | 0.07086 | 0.082955 | 23.98M | 0xe7...b8ed | |
| 03/30/2026 | 7:22:23 AM | buy | $103.11 | $0.056046 | 0.05034 | 0.082952 | 17.05M | 0xbf...b22c | |
| 03/30/2026 | 6:47:23 AM | sell | $105.78 | $0.05601 | 0.05164 | 0.082934 | 17.6M | 0xaa...c20f | |
| 03/30/2026 | 6:12:11 AM | buy | $122.05 | $0.056041 | 0.05964 | 0.082952 | 20.2M | 0xef...203a | |
| 03/30/2026 | 6:03:11 AM | sell | $29.15 | $0.056018 | 0.0142 | 0.082933 | 4.84M | 0xa7...a29f | |
| 03/30/2026 | 6:02:59 AM | buy | $185.83 | $0.056049 | 0.09059 | 0.082949 | 30.72M | 0x4b...df9c | |
| 03/30/2026 | 6:01:47 AM | buy | $89.5 | $0.056034 | 0.04369 | 0.082946 | 14.83M | 0x5c...9251 | |
| 03/30/2026 | 5:52:47 AM | buy | $146.09 | $0.056032 | 0.07127 | 0.082943 | 24.22M | 0x3f...7e01 | |
| 03/30/2026 | 5:45:23 AM | buy | $94.22 | $0.05603 | 0.04594 | 0.08294 | 15.62M | 0x0f...5c0b | |
| 03/30/2026 | 5:38:11 AM | buy | $95.77 | $0.056029 | 0.04666 | 0.082938 | 15.88M | 0xce...6f5a | |
| 03/30/2026 | 4:20:35 AM | buy | $259.37 | $0.055999 | 0.1268 | 0.082933 | 43.23M | 0xa8...9d5f | |
| 03/30/2026 | 4:13:11 AM | buy | $264.83 | $0.055982 | 0.1296 | 0.082927 | 44.27M | 0xac...0639 | |
| 03/30/2026 | 4:12:59 AM | buy | $80.43 | $0.055972 | 0.03937 | 0.082923 | 13.47M | 0x43...9754 |