WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055987
Price
0.083087 WETH
TVL
$291,437.06
MKT CAP
$5.99B
5m
0.11%
1h
-0.01%
4h
0.41%
24h
0.09%
Share
TXNS
91
Buys
44
Sells
47
Volume
10K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.15B
Pooled WETH:
$35.58

SHIB/WETH price stats on Ethereum

As of February 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005987. SHIB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $10,452.05. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,987,227,009.80. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $291,437.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $291,437.06.

The total transactions of SHIB/WETH is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

SHIB/WETH pool has a trading volume of $10,452.05 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003087, captured at 1:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005987 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20261:06:35 AMsell$46.88$0.0559870.024170.0830877.83M
0x5B4...EFd1
0x3a...f7ad
02/13/20261:02:35 AMsell$46.92$0.055980.024230.0830887.85M
0x66c...0659
0x19...56cf
02/13/202612:41:35 AMsell$51.27$0.0559870.026460.083098.56M
0x835...3d9d
0x6c...59d9
02/12/202611:42:47 PMbuy$20.85$0.0560520.010710.0831093.45M
0x1b1...41F9
0x4b...fae7
02/12/202611:37:59 PMsell$131$0.0560180.067310.08309221.77M
0x9f1...dC32
0xb0...3326
02/12/202610:13:59 PMsell$79.97$0.0559550.041580.08309613.43M
0xa48...4205
0xde...c645
02/12/20269:37:47 PMsell$23.85$0.0559670.012380.0830984M
0xAc2...3f4A
0x97...1b53
02/12/20269:26:35 PMsell$50.04$0.0559480.026070.0830998.41M
0x3EF...E7C6
0x37...c89a
02/12/20269:23:11 PMsell$52.45$0.0559480.027340.0831018.82M
0x604...3B8b
0x99...13b1
02/12/20269:15:11 PMsell$61.5$0.055960.032010.08310310.32M
0x7a4...14F8
0x79...c120
02/12/20269:13:47 PMsell$4.86$0.0559630.0025310.083104815,375.65
0x360...605F
0xee...d914
02/12/20268:56:23 PMsell$56.66$0.0559530.029550.0831059.52M
0x3d9...a0cC
0x74...735d
02/12/20268:51:47 PMsell$35.44$0.0559440.018520.0831065.96M
0x555...C35b
0xee...4298
02/12/20268:51:35 PMsell$56.71$0.0559510.029610.0831089.53M
0xbec...2fEB
0x4c...2c7d
02/12/20268:07:35 PMsell$68$0.0560060.035210.0831111.32M
0x3d9...a0cC
0x93...b0d9
02/12/20268:05:23 PMsell$1.19$0.0560030.00062040.083111199,400
0x231...fd4C
0xd0...6ca4
02/12/20267:22:47 PMbuy$152.57$0.0560310.079110.08312725.29M
0x64d...3d27
0xf7...6f94
02/12/20267:21:23 PMsell$1.34$0.0559710.00069710.083106224,413.7
0x8EF...35bB
0xec...c616
02/12/20266:02:23 PMbuy$106.94$0.0559740.05590.08312317.9M
0x7Bf...4625
0xdd...2c6f
02/12/20265:50:59 PMbuy$19.8$0.0559850.010320.0831213.31M
0x437...ba31
0x9c...a769