WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054121
Price
0.082306 WETH
TVL
$215,278.85
MKT CAP
$4.12B
5m
0%
1h
0%
4h
-0.42%
24h
-1.52%
Share
TXNS
48
Buys
15
Sells
33
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.62B
Pooled WETH:
$17.55

SHIB/WETH price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004121. SHIB price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $6,866.03. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,121,463,301.72. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $215,278.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $215,278.85.

The total transactions of SHIB/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

SHIB/WETH pool has a trading volume of $6,866.03 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002306, captured at 11:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000004121 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:02:35 AMsell$82.84$0.0541210.046360.08230620.1M
0x4a7...0a46
0x57...0072
07/14/20269:20:35 AMsell$44.99$0.0541280.025180.0823110.9M
0x5B4...EFd1
0x0b...f9f2
07/14/20268:47:47 AMsell$48.07$0.054130.026920.08231311.64M
0x5B4...EFd1
0x1e...d89a
07/14/20268:37:59 AMsell$48.28$0.0541350.027040.08231611.67M
0x5B4...EFd1
0x89...3f3e
07/14/20268:34:11 AMsell$53.09$0.0541350.029770.08231912.84M
0x5B4...EFd1
0x14...e0cf
07/14/20268:18:23 AMsell$12.31$0.0541340.0069170.0823212.98M
0x70e...120B
0xad...86ec
07/14/20268:17:35 AMsell$61.89$0.0541390.034740.08232314.95M
0x5B4...EFd1
0xcf...2a0f
07/14/20267:21:59 AMbuy$46.71$0.0541670.026210.08233811.21M
0x5B4...EFd1
0x37...5e83
07/14/20267:03:11 AMbuy$42.52$0.0541580.023880.08233510.23M
0x5B4...EFd1
0xc1...d06a
07/14/20266:29:47 AMsell$0.493$0.0541380.00027640.08232119,136.26
0x0c4...C3eB
0xe7...6be0
07/14/20265:50:35 AMbuy$59.81$0.0541630.033510.08233214.37M
0x46C...B1aA
0x42...4a4e
07/14/20265:28:11 AMbuy$201.46$0.0541580.11260.08232448.45M
0xfF7...f873
0xd3...a41e
07/14/20265:27:59 AMbuy$2,050.74$0.054021.140.082246510.12M
0x4D9...DAda
0xd7...0c04
07/14/20265:27:59 AMsell$278.61$0.0541290.15570.08230867.46M
0x4D9...DAda
0x47...717a
07/14/20265:27:59 AMsell$2,078.59$0.0539961.160.082234520.05M
0x623...27E6
0xee...4f30
07/14/20265:27:59 AMbuy$114.38$0.054140.063940.08231427.62M
0xACE...26F1
0xd5...035a
07/14/20262:36:11 AMbuy$21.32$0.054140.0120.0823295.15M
0x927...100E
0x1b...0d59
07/14/20261:52:35 AMsell$146.37$0.0541380.082040.08231935.37M
0xE96...19f3
0x98...4e83
07/14/202612:55:23 AMsell$38.74$0.0541470.021720.0823259.34M
0x5B4...EFd1
0x5d...6ee9
07/14/202612:42:23 AMsell$36.17$0.0541380.020350.0823278.74M
0x5B4...EFd1
0x71...de1c