WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055994
Price
0.083056 WETH
TVL
$292,421.93
MKT CAP
$5.99B
5m
0%
1h
-0.11%
4h
0.21%
24h
1.06%
Share
TXNS
102
Buys
49
Sells
53
Volume
17K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.4B
Pooled WETH:
$34.79

SHIB/WETH price stats on Ethereum

As of February 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005994. SHIB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $17,194.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,994,155,519.15. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $292,421.93. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $292,421.93.

The total transactions of SHIB/WETH is 102 in the last 24 hours, 49 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $17,194.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003056, captured at 5:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005994 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20265:21:23 AMbuy$85.64$0.0559940.043670.08305614.29M
0x5B4...EFd1
0xc6...daf3
02/12/20264:54:23 AMsell$119.58$0.0559790.060770.08303820M
0x930...f14e
0x02...7067
02/12/20264:36:35 AMsell$2.79$0.0559840.0014190.08304466,915.6
0x819...A482
0x79...ab33
02/12/20264:28:35 AMbuy$333.33$0.0560.16970.08305555.55M
0xe73...4E6D
0xc0...1a73
02/12/20263:22:35 AMbuy$60.34$0.0559780.03080.08305110.09M
0x22B...7e96
0x54...850a
02/12/20262:55:35 AMbuy$53.65$0.0559820.027360.083058.97M
0x4fd...1EA1
0x4d...1d76
02/12/20262:53:11 AMbuy$78.75$0.0559810.040140.08304913.17M
0x937...7551
0x4c...081c
02/12/20261:02:23 AMsell$4.39$0.0559470.002240.08303739,500.72
0xb93...0569
0x90...950b
02/12/202612:17:47 AMsell$10.33$0.0559160.0052920.083031.75M
0xBBA...97E7
0x82...8fee
02/12/202612:00:23 AMbuy$169.85$0.0559150.087490.08304728.71M
0x5B4...EFd1
0xed...73b6
02/11/202611:50:11 PMbuy$126.36$0.0559070.065110.08304421.39M
0x22B...7e96
0xa1...af43
02/11/202611:49:11 PMbuy$78.35$0.0559130.04030.08304213.25M
0x3EF...E7C6
0x7c...d3a5
02/11/202611:45:23 PMbuy$60.66$0.0559110.03120.0830410.26M
0xbec...2fEB
0x73...4373
02/11/202611:31:59 PMsell$2.32$0.055860.0011990.083022396,958.99
0x4dD...f765
0x22...d21c
02/11/202610:52:47 PMsell$75.34$0.0559160.038490.08302212.73M
0x105...3578
0x63...298b
02/11/202610:17:59 PMbuy$203.27$0.0559650.10350.08303934.08M
0x4c1...d308
0x6b...c0d0
02/11/202610:16:47 PMbuy$108.77$0.0559640.055370.08303618.24M
0x5B4...EFd1
0xe1...de87
02/11/202610:12:11 PMbuy$121.62$0.0559540.061980.08303420.43M
0x5B4...EFd1
0xf0...325c
02/11/202610:11:59 PMbuy$134.22$0.0559490.06840.08303222.56M
0x5B4...EFd1
0xe8...acf3
02/11/202610:05:59 PMsell$1.01$0.0559290.00051350.083012170,468.69
0x4dD...f765
0xf3...25c6