WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0558
Price
0.082644 WETH
TVL
$289,666.41
MKT CAP
$5.8B
5m
0%
1h
0.11%
4h
0.07%
24h
-0.36%
Share
TXNS
47
Buys
28
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.3B
Pooled WETH:
$22.85

SHIB/WETH price stats on Ethereum

As of April 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.0000058. SHIB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,754.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,800,186,662.21. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $289,666.42. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $289,666.42.

The total transactions of SHIB/WETH is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.

SHIB/WETH pool has a trading volume of $3,754.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002644, captured at 3:56 AM UTC.

The price of converting 1 SHIB to USD is $0.0000058 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20263:45:11 AMbuy$81.64$0.05580.037220.08264414.08M
0x5B4...EFd1
0xf1...7338
04/13/20263:38:59 AMbuy$91.88$0.0557930.041910.08264315.86M
0x593...1321
0xc6...138e
04/13/20261:11:11 AMbuy$68.02$0.0558310.03080.08264111.66M
0x48e...BA89
0x55...8025
04/13/202612:35:35 AMsell$12$0.0557850.0054450.0826252.07M
0xb66...1D62
0xde...c2c6
04/13/202612:08:59 AMbuy$67$0.0557960.030520.0826411.56M
0x5B4...EFd1
0x47...5447
04/12/202611:15:47 PMbuy$100.5$0.0557770.04590.08263817.4M
0x26F...a73e
0xa8...3eef
04/12/202611:00:35 PMsell$22.06$0.0557590.010040.0826223.83M
0xc3d...c3b6
0xcf...aca2
04/12/202610:59:59 PMsell$78.22$0.0557680.035570.08262313.56M
0x22B...7e96
0xdf...d20f
04/12/20268:58:35 PMsell$105.68$0.0558040.047790.08262418.21M
0x448...5af8
0xf9...907c
04/12/20268:57:47 PMsell$125.18$0.0558070.056630.08262721.56M
0x5B4...EFd1
0xba...b486
04/12/20268:57:11 PMsell$78.8$0.0558080.035670.08262913.57M
0x5B4...EFd1
0xba...d406
04/12/20268:50:35 PMsell$5.16$0.0558050.002340.08263890,000
0x8EF...18A1
0xc4...99c7
04/12/20268:44:35 PMsell$25.06$0.0558240.011320.082634.3M
0x102...Fe46
0xb4...1b07
04/12/20268:25:35 PMsell$173.57$0.055780.079030.08263230.03M
0x09b...44a8
0x90...f25e
04/12/20268:05:35 PMsell$19.4$0.0557930.0088240.0826343.35M
0xBe7...E0d3
0xe6...97b1
04/12/20267:47:47 PMsell$22$0.0557970.010.0826343.8M
0xaef...a462
0xbd...1c89
04/12/20266:49:11 PMbuy$10.02$0.0558350.0045550.082651.72M
0xb87...3D9C
0xec...a92d
04/12/20265:53:11 PMsell$101.9$0.0558070.046240.08263517.55M
0xdE4...6f3c
0xb4...530f
04/12/20264:39:47 PMbuy$0.5795$0.0557950.00026520.082652100,000
0x6DE...2465
0x62...29ad
04/12/20264:19:23 PMbuy$3.74$0.0557970.0017130.082652646,119.27
0xE74...EA84
0xc2...c569