Info about SHIB-WETH pair
- Pooled SHIB:
- 37.34B
- Pooled WETH:
- $34.35
SHIB/WETH price stats on Ethereum
As of February 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006537. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $18,935.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,537,800,312.13. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $312,320.33. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $312,320.33.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $18,935.15 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000003292, captured at 8:20 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006537 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:17:47 AM | sell | $4.65 | $0.056537 | 0.002341 | 0.083292 | 711,340 | 0x65...0cb0 | |
| 02/17/2026 | 8:08:35 AM | sell | $103.12 | $0.056547 | 0.05186 | 0.083293 | 15.75M | 0x67...39c7 | |
| 02/17/2026 | 8:04:11 AM | sell | $16.85 | $0.056551 | 0.008476 | 0.083294 | 2.57M | 0x31...1779 | |
| 02/17/2026 | 7:56:35 AM | sell | $12.01 | $0.056547 | 0.006045 | 0.083294 | 1.83M | 0x7d...4183 | |
| 02/17/2026 | 7:54:35 AM | sell | $254.52 | $0.056549 | 0.1281 | 0.083297 | 38.86M | 0x2a...6a0e | |
| 02/17/2026 | 7:53:35 AM | sell | $71.05 | $0.056556 | 0.03576 | 0.0833 | 10.84M | 0x8f...3f61 | |
| 02/17/2026 | 7:43:35 AM | sell | $14.64 | $0.05654 | 0.007391 | 0.0833 | 2.24M | 0x8a...a714 | |
| 02/17/2026 | 7:11:47 AM | buy | $6.33 | $0.056564 | 0.003203 | 0.08332 | 964,736.51 | 0xe8...6243 | |
| 02/17/2026 | 6:58:11 AM | buy | $235.66 | $0.056577 | 0.1188 | 0.083318 | 35.83M | 0x03...f68e | |
| 02/17/2026 | 6:32:59 AM | sell | $37.25 | $0.056536 | 0.01878 | 0.083296 | 5.7M | 0x62...0c1d | |
| 02/17/2026 | 6:04:35 AM | buy | $207.14 | $0.056552 | 0.1048 | 0.083315 | 31.61M | 0x75...f70f | |
| 02/17/2026 | 5:47:23 AM | buy | $84.28 | $0.056535 | 0.04271 | 0.083312 | 12.9M | 0x5a...946b | |
| 02/17/2026 | 5:40:23 AM | buy | $114.44 | $0.05652 | 0.0581 | 0.08331 | 17.55M | 0xb9...bc4c | |
| 02/17/2026 | 5:37:23 AM | buy | $77.2 | $0.056514 | 0.03921 | 0.083308 | 11.85M | 0xf9...97bf | |
| 02/17/2026 | 5:35:23 AM | buy | $65.3 | $0.056516 | 0.03314 | 0.083307 | 10.02M | 0x80...dc95 | |
| 02/17/2026 | 5:35:11 AM | buy | $58.99 | $0.056517 | 0.02992 | 0.083306 | 9.05M | 0x79...0263 | |
| 02/17/2026 | 5:29:11 AM | buy | $52.24 | $0.056525 | 0.02646 | 0.083305 | 8.01M | 0x52...4b02 | |
| 02/17/2026 | 5:28:47 AM | buy | $103.03 | $0.056527 | 0.05215 | 0.083304 | 15.79M | 0x72...2427 | |
| 02/17/2026 | 5:28:23 AM | buy | $80.91 | $0.056525 | 0.04095 | 0.083302 | 12.4M | 0xdb...035b | |
| 02/17/2026 | 5:25:23 AM | buy | $66.94 | $0.056512 | 0.03393 | 0.083301 | 10.28M | 0xd2...19d3 |