WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056174
Price
0.082864 WETH
TVL
$303,875.83
MKT CAP
$6.17B
5m
0.20%
1h
0.54%
4h
2.04%
24h
7.75%
Share
TXNS
198
Buys
106
Sells
92
Volume
36K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.51B
Pooled WETH:
$27.8

SHIB/WETH price stats on Ethereum

As of March 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006174. SHIB price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $36,162.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,174,402,468.94. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $303,875.83. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $303,875.83.

The total transactions of SHIB/WETH is 198 in the last 24 hours, 106 of which are buy transactions, and 92 are sales transactions.

SHIB/WETH pool has a trading volume of $36,162.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002864, captured at 9:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000006174 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:33:23 AMbuy$115.57$0.0561740.053620.08286418.72M0x92...9ce4
03/24/20269:33:11 AMbuy$93.79$0.0561690.043510.08286215.2M0x78...bcdd
03/24/20269:32:47 AMbuy$83.57$0.0561610.038790.0828613.56M0x6d...b1fe
03/24/20269:32:35 AMbuy$112.58$0.0561570.052260.08285818.29M0xaa...adeb
03/24/20269:26:47 AMbuy$48.7$0.0561480.022620.0828567.92M0x5d...51e3
03/24/20269:25:35 AMsell$72.12$0.0561090.033510.08283911.8M0x14...032d
03/24/20269:15:59 AMbuy$109.02$0.0561360.050740.08285617.77M0xef...840e
03/24/20269:15:11 AMbuy$51.34$0.0561350.023880.0828548.37M0x35...df67
03/24/20269:11:23 AMsell$5.21$0.0561110.002420.082836853,281.270xff...7ebf
03/24/20269:08:59 AMbuy$95.73$0.0561460.044430.08285215.58M0xcd...ec89
03/24/20269:07:35 AMbuy$75.59$0.0561440.035070.0828512.3M0xd2...7f0b
03/24/20268:54:23 AMbuy$62.66$0.0561410.029060.08284910.2M0x6a...265d
03/24/20268:48:47 AMbuy$89.17$0.0561490.041280.08284714.5M0x3f...7aff
03/24/20268:46:59 AMbuy$76$0.0561490.035170.08284512.36M0x30...5ba4
03/24/20268:46:23 AMbuy$86.07$0.0561450.039820.08284314.01M0x99...0f78
03/24/20268:45:11 AMbuy$113.32$0.0561410.052430.08284118.45M0xdd...b9af
03/24/20268:27:23 AMbuy$57.3$0.0561190.026580.0828399.36M0xa8...d999
03/24/20268:26:11 AMbuy$93.57$0.0561160.043410.08283815.3M0x4f...e7c3
03/24/20267:38:59 AMbuy$68.47$0.0561080.031790.08283611.21M0x3e...aac2
03/24/20267:35:59 AMbuy$84.55$0.0561140.039190.08283413.83M0x19...1d11