WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056015
Price
0.082599 WETH
TVL
$310,898.37
MKT CAP
$6.01B
5m
0%
1h
0.40%
4h
0.40%
24h
0.65%
Share
TXNS
44
Buys
20
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.52B
Pooled WETH:
$23.82

SHIB/WETH price stats on Ethereum

As of April 20, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006015. SHIB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,622.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,014,954,271.37. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $310,898.37. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $310,898.37.

The total transactions of SHIB/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

SHIB/WETH pool has a trading volume of $5,622.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002599, captured at 6:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000006015 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20265:38:23 PMsell$25.65$0.0560150.011080.0825994.26M
0x04c...5E16
0xcf...0099
04/20/20265:25:35 PMbuy$20.66$0.0560590.0089210.0826153.41M
0xec0...0828
0xf6...32c8
04/20/20264:47:47 PMsell$149.98$0.0559990.065020.082625M
0xb14...cd4d
0x42...577e
04/20/20264:40:59 PMsell$30.65$0.0559910.013310.0826025.12M
0x5Be...983d
0x70...3721
04/20/20264:07:11 PMsell$12.58$0.0560090.0054510.0826022.09M
0xc36...070c
0x30...9a4e
04/20/20263:59:47 PMsell$8.22$0.0560260.0035540.0826021.37M
0xA75...BA75
0x47...ca23
04/20/20263:57:11 PMbuy$17.32$0.056050.0074990.0826182.86M
0xDf8...b40C
0x9c...ae59
04/20/20263:19:11 PMbuy$6.63$0.0560170.0028850.0826181.1M
0x3AE...5247
0x7f...3e78
04/20/20262:51:59 PMbuy$467.5$0.0560090.20330.08261477.79M
0x5B4...EFd1
0xcf...e360
04/20/20262:21:11 PMbuy$1.77$0.0560340.00076590.08261293,397.63
0xb64...ec11
0x3b...a21d
04/20/20262:08:35 PMsell$84.55$0.0559710.036750.08259514.16M
0x433...98b6
0x96...35d7
04/20/20261:51:23 PMsell$5.52$0.0559910.0023930.082596921,729.58
0xDD3...5dd9
0x53...708b
04/20/20261:05:47 PMsell$41.86$0.0560180.018060.0825966.96M
0xB29...8aaB
0xab...99c2
04/20/202612:56:47 PMsell$100.35$0.0560220.043290.08259816.66M
0x7F0...50F2
0xe4...f740
04/20/202611:53:11 AMbuy$27.45$0.0560340.011890.0826144.55M
0xA53...5016
0x70...d9d3
04/20/202610:04:23 AMsell$1.99$0.0560090.00086440.082598332,669.68
0xB58...D624
0xe9...e02c
04/20/20269:38:59 AMsell$549.6$0.0560180.23760.08260291.32M
0x3EF...E7C6
0xc8...a17c
04/20/20269:24:47 AMbuy$488.92$0.0560360.21210.08261981M
0xc08...e497
0x51...d25a
04/20/20268:45:59 AMsell$0.7339$0.0559690.00031960.082599122,960.38
0xf8B...3ccB
0x29...db02
04/20/20268:31:23 AMbuy$15.08$0.0560110.0065620.0826142.51M
0xE83...2219
0x89...2da5