WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056246
Price
0.082691 WETH
TVL
$320,963.79
MKT CAP
$6.25B
5m
0%
1h
0.14%
4h
0.25%
24h
1.21%
Share
TXNS
46
Buys
27
Sells
19
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.77B
Pooled WETH:
$25.88

SHIB/WETH price stats on Ethereum

As of April 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006246. SHIB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,974.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,245,929,146.62. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $320,963.80. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $320,963.80.

The total transactions of SHIB/WETH is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

SHIB/WETH pool has a trading volume of $7,974.18 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002691, captured at 10:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000006246 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202610:00:47 AMbuy$79.63$0.0562460.034310.08269112.75M
0x5B4...EFd1
0x0a...a373
04/25/20269:41:11 AMsell$124.56$0.056210.053650.08267520.06M
0x5a9...2c03
0x3e...aaf7
04/25/20269:08:11 AMbuy$151.35$0.0562420.065250.08269124.24M
0x5B4...EFd1
0xfb...a551
04/25/20269:04:59 AMbuy$102.51$0.0562370.044190.08268916.44M
0x935...a3A6
0x87...a20a
04/25/20268:58:47 AMbuy$137.92$0.0562340.059450.08268722.12M
0x937...7551
0x46...95a4
04/25/20268:56:11 AMbuy$101.27$0.0562290.043660.08268516.26M
0x3EF...E7C6
0x42...26fd
04/25/20268:55:59 AMsell$713.38$0.0562050.30740.082674114.96M
0x731...37B4
0x72...7bee
04/25/20267:55:23 AMsell$20.5$0.0562120.0088460.082683.3M
0x937...F76f
0x04...56a1
04/25/20266:39:11 AMsell$6.89$0.0562090.0029760.082681.11M
0x7c1...d8bF
0xb3...daff
04/25/20266:31:11 AMbuy$216.61$0.056240.093530.08269434.71M
0xc6B...80e7
0x2e...9376
04/25/20266:27:23 AMbuy$96.03$0.0562360.041450.08269215.4M
0x3d9...a0cC
0xa8...6c91
04/25/20266:22:59 AMbuy$250.78$0.056230.10820.08268940.25M
0x5B4...EFd1
0x9a...a6b6
04/25/20264:10:23 AMbuy$124.42$0.056230.053640.08268619.97M
0x5B4...EFd1
0x56...3b13
04/25/20263:55:35 AMbuy$134.58$0.0562250.058020.08268421.62M
0x3d9...a0cC
0x90...e9fe
04/25/20263:52:47 AMbuy$5.3$0.0562250.0022850.082683851,617.95
0x26d...9411
0xf2...6d05
04/25/20263:51:59 AMbuy$127.49$0.0562220.054950.08268220.49M
0x5B4...EFd1
0x35...4a3d
04/25/20263:48:59 AMbuy$109.89$0.0562180.047360.0826817.67M
0x5B4...EFd1
0xbd...97f4
04/25/20263:27:59 AMsell$479.19$0.0561790.20680.08266777.55M
0x49C...0E54
0xef...7e35
04/25/20263:19:11 AMsell$49.99$0.0561930.021560.0826718.07M
0x799...099E
0x05...fea8
04/25/20262:47:47 AMbuy$91.92$0.056230.039650.08268714.76M
0x602...09D7
0x60...1df9