WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056162
Price
0.082941 WETH
TVL
$303,101.05
MKT CAP
$6.16B
5m
0%
1h
0.46%
4h
0.92%
24h
-0.55%
Share
TXNS
133
Buys
65
Sells
68
Volume
16K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.27B
Pooled WETH:
$32.09

SHIB/WETH price stats on Ethereum

As of February 9, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006162. SHIB price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $16,036.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,162,824,871.20. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $303,101.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $303,101.05.

The total transactions of SHIB/WETH is 133 in the last 24 hours, 65 of which are buy transactions, and 68 are sales transactions.

SHIB/WETH pool has a trading volume of $16,036.81 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002941, captured at 4:52 AM UTC.

The price of converting 1 SHIB to USD is $0.000006162 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20264:22:47 AMsell$149.25$0.0561620.071230.08294124.22M
0x270...BA8d
0x5b...4212
02/09/20264:05:35 AMsell$4.48$0.0561650.0021420.082942728,098.15
0x55d...C784
0x39...2222
02/09/20263:31:59 AMsell$19.69$0.0561530.0094180.0829433.2M
0x19b...6fff
0x76...7dfc
02/09/20263:23:35 AMsell$4.2$0.0561340.0020190.082943686,180.44
0x4dD...f765
0xb4...1830
02/09/20263:05:47 AMsell$61.38$0.0561330.029460.08294310.01M
0x5B4...EFd1
0x95...1b98
02/09/20262:48:35 AMsell$68.48$0.0561540.032770.08294511.13M
0x22B...7e96
0x46...5e15
02/09/20262:48:23 AMbuy$157.72$0.0561910.075450.08296225.47M
0xae2...aE13
0xd2...fc1d
02/09/20262:47:11 AMsell$559.4$0.0561520.2680.08294790.93M
0xD92...b9b2
0x9b...8754
02/09/20262:46:47 AMbuy$430.06$0.0561880.20610.08296669.5M
0xae2...aE13
0x67...0e09
02/09/20262:46:47 AMsell$0.0861$0.0561590.000041280.08295213,979.78
0x430...3d6C
0x03...4339
02/09/20262:45:47 AMsell$28.73$0.0561520.013750.0829454.67M
0x555...C35b
0x16...0543
02/09/20262:45:35 AMsell$64.12$0.0561530.03070.08294610.42M
0x5B4...EFd1
0x49...a27c
02/09/20262:45:23 AMsell$171.06$0.0561630.081830.08294827.75M
0x5B4...EFd1
0xa7...5bbd
02/09/20262:45:11 AMbuy$699.15$0.0561930.33430.082961112.89M
0xae2...aE13
0x1b...a352
02/09/20262:19:23 AMsell$204$0.0560890.098470.08293933.5M
0x4FA...7cce
0xd0...e142
02/09/20262:15:59 AMsell$86.88$0.0560870.041980.08294114.27M
0x5B4...EFd1
0xa2...35a3
02/09/20261:56:35 AMsell$19.67$0.0560980.0094950.0829423.23M
0x8D8...4feD
0x0d...345d
02/09/20261:50:11 AMbuy$265.77$0.0560870.12910.08295843.66M
0x2BB...8CE2
0x2b...df63
02/09/20261:48:59 AMbuy$71.75$0.0560860.034840.08295511.79M
0x5B4...EFd1
0xd4...53f5
02/09/20261:48:35 AMbuy$203.75$0.0560960.098680.08295233.42M
0x1Af...7335
0x65...7663