WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054335
Price
0.082152 WETH
TVL
$247,035.21
MKT CAP
$4.34B
5m
0%
1h
-0.58%
4h
-0.50%
24h
-0.80%
Share
TXNS
76
Buys
45
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.87B
Pooled WETH:
$23.91

SHIB/WETH price stats on Ethereum

As of November 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004335. SHIB price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $7,092.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,335,449,837.32. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $247,035.21. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $247,035.21.

The total transactions of SHIB/WETH is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $7,092.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002152, captured at 2:12 AM UTC.

The price of converting 1 SHIB to USD is $0.000004335 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:29:59 AMsell$76.66$0.0543350.038060.08215217.68M
0x5B4...EFd1
0xa1...f396
11/13/20261:28:47 AMsell$55.83$0.0543380.027720.08215312.87M
0xDdE...f713
0xa1...b709
11/13/20261:27:59 AMsell$67.17$0.0543410.033340.08215515.47M
0xc85...B723
0x4c...8387
11/13/20261:26:59 AMsell$52.83$0.054340.026240.08215612.17M
0x5B4...EFd1
0xc9...03d3
11/13/20261:24:59 AMsell$58.34$0.0543360.029020.08215713.45M
0x5B4...EFd1
0x95...aa62
11/13/20261:22:47 AMsell$59.56$0.0543350.029650.08215813.74M
0x5B4...EFd1
0x0d...ea4b
11/13/202612:57:23 AMsell$0.03416$0.0543420.000016980.0821587,867.75
0x6e2...94F6
0xa9...35df
11/13/202612:51:59 AMbuy$66.09$0.054360.032910.08217115.16M
0x8eB...1E89
0x01...b4bd
11/13/202612:48:59 AMbuy$59.66$0.054360.029680.0821713.68M
0x5B4...EFd1
0x24...4a67
11/12/202611:33:35 PMbuy$53.63$0.054370.026610.08216912.27M
0x8eB...1E89
0x0e...69ab
11/12/202610:32:23 PMbuy$99.38$0.054360.049410.08216722.79M
0xca7...4589
0xb3...6ad7
11/12/202610:11:35 PMbuy$69.81$0.0543620.034660.08216616M
0x8eB...1E89
0x24...a346
11/12/202610:10:23 PMbuy$86.9$0.054360.043140.08216419.93M
0x5B4...EFd1
0x27...5def
11/12/202610:07:59 PMbuy$62.01$0.0543570.030780.08216314.23M
0x5B4...EFd1
0x31...8a55
11/12/20269:27:23 PMbuy$80.15$0.0543620.039710.08216118.37M
0x8eB...1E89
0x50...bda2
11/12/20269:24:59 PMbuy$87.97$0.0543560.043620.0821620.19M
0x8eB...1E89
0xa4...4b1d
11/12/20269:23:35 PMsell$24.6$0.0543270.01220.0821465.69M
0xe75...6B0D
0x1e...9184
11/12/20269:23:23 PMbuy$71.45$0.0543520.035450.08215916.42M
0x8eB...1E89
0xd8...4519
11/12/20269:19:47 PMbuy$106.46$0.054350.05280.08215724.47M
0x8eB...1E89
0x28...9b69
11/12/20269:07:11 PMbuy$110.28$0.0543360.054810.08215525.43M
0x8eB...1E89
0x06...0fff