WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055046
Price
0.082069 WETH
TVL
$294,740.71
MKT CAP
$5.05B
5m
0%
1h
-0.21%
4h
-1.82%
24h
-0.90%
Share
TXNS
122
Buys
63
Sells
59
Volume
17K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.43B
Pooled WETH:
$20.64

SHIB/WETH price stats on Ethereum

As of October 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005046. SHIB price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $16,619.60. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,046,642,176.10. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $294,740.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $294,740.71.

The total transactions of SHIB/WETH is 122 in the last 24 hours, 63 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $16,619.60 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002069, captured at 5:39 AM UTC.

The price of converting 1 SHIB to USD is $0.000005046 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20265:31:59 AMsell$92.62$0.0550460.037980.08206918.35M
0x5B4...EFd1
0xcf...0763
10/22/20265:09:23 AMbuy$9.45$0.0550870.003870.0820821.86M
0x69a...05B9
0xf2...8c7e
10/22/20264:51:59 AMsell$126.38$0.0550550.051750.0820725M
0x5B4...EFd1
0x57...7c96
10/22/20264:42:35 AMsell$73.33$0.0550520.030060.08207114.51M
0x8eB...1E89
0xe8...0be6
10/22/20264:35:11 AMsell$84.72$0.0550570.03470.08207116.75M
0x8eB...1E89
0x63...e9a4
10/22/20264:29:47 AMsell$150.29$0.0550670.061480.08207329.66M
0x8eB...1E89
0x43...516c
10/22/20263:57:23 AMsell$87.4$0.0550630.03580.08207417.26M
0x5B4...EFd1
0x02...3c9e
10/22/20263:55:47 AMsell$80.14$0.0550610.032850.08207415.83M
0x8eB...1E89
0x85...e3b7
10/22/20263:53:47 AMsell$98.34$0.0550620.040320.08207519.43M
0x8eB...1E89
0x2b...47e4
10/22/20263:39:59 AMsell$158.08$0.0550620.064850.08207631.23M
0x8eB...1E89
0xd1...6f1b
10/22/20262:44:35 AMsell$66.26$0.0550640.027180.08207713.08M
0x8B8...89d1
0x7e...454e
10/22/20262:10:11 AMsell$2.19$0.0550910.00089760.082078431,947.5
0xd73...9787
0xf5...71b2
10/22/20261:56:11 AMsell$0.06266$0.0550930.000025570.08207812,303.96
0x093...28c1
0xa4...8b42
10/22/20261:39:23 AMbuy$29.97$0.055140.012190.082095.83M
0xf31...B801
0x0c...bd9d
10/22/20261:20:23 AMsell$0.05017$0.0551440.000020260.0820779,752.88
0x21a...9158
0xb0...35b8
10/22/20261:13:47 AMbuy$64.89$0.0551710.026230.0820912.55M
0xadA...F7CB
0xc9...4599
10/22/20261:07:47 AMbuy$94.79$0.0551640.038350.08208918.36M
0x5B4...EFd1
0x28...4473
10/22/20261:03:23 AMbuy$114.49$0.0551590.046350.08208822.19M
0x6Bd...f974
0xc0...4933
10/22/20261:03:23 AMsell$0.1874$0.0551290.000075860.08207636,534.66
0x9fD...6B8e
0x9b...1cc0
10/22/20261:02:35 AMbuy$84.29$0.0551540.034140.08208716.35M
0x5B4...EFd1
0x2c...318f