WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056129
Price
0.082832 WETH
TVL
$302,371.1
MKT CAP
$6.13B
5m
0%
1h
0%
4h
-0.09%
24h
-1.27%
Share
TXNS
147
Buys
73
Sells
74
Volume
9K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.75B
Pooled WETH:
$27.13

SHIB/WETH price stats on Ethereum

As of March 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006129. SHIB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $9,071.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,129,306,782.88. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $302,371.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $302,371.10.

The total transactions of SHIB/WETH is 147 in the last 24 hours, 73 of which are buy transactions, and 74 are sales transactions.

SHIB/WETH pool has a trading volume of $9,071.26 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002832, captured at 12:03 AM UTC.

The price of converting 1 SHIB to USD is $0.000006129 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202610:29:11 PMbuy$68.9$0.0561290.031840.08283211.24M
0x885...0E27
0x0c...d15d
03/25/202610:15:23 PMbuy$61.19$0.0561240.028290.0828319.99M
0x66c...0659
0xf2...bf2c
03/25/202610:09:23 PMbuy$71.22$0.0561220.032920.08282911.63M
0x604...3B8b
0x4d...4e0e
03/25/20269:58:23 PMbuy$2.16$0.056120.00099990.082828353,495.08
0xfc9...e535
0x31...7e33
03/25/20269:57:47 PMbuy$57.93$0.0561180.026780.0828289.47M
0x3EF...E7C6
0x15...583f
03/25/20269:38:11 PMbuy$0.8056$0.056120.00037210.082827131,625.75
0x5eA...d65B
0x9c...e69a
03/25/20269:37:35 PMbuy$1.61$0.0561190.00074430.082827263,253.9
0x5eA...d65B
0xb4...9a26
03/25/20269:36:35 PMbuy$3.22$0.056120.0014880.082827526,517.38
0x5eA...d65B
0xb5...1f71
03/25/20269:35:35 PMbuy$9.65$0.056120.0044590.0828271.58M
0x5eA...d65B
0xa3...4666
03/25/20269:21:11 PMbuy$0.3157$0.056130.00014560.08282751,511.4
0xCD0...02D1
0xf1...166f
03/25/20267:52:23 PMsell$125.52$0.0561070.057780.08281120.55M
0xbbD...C237
0xca...e17f
03/25/20267:42:23 PMsell$77.7$0.0561190.035730.08281312.7M
0xC3B...6d6E
0xfe...d21f
03/25/20266:56:35 PMbuy$44.52$0.0561180.02060.0828317.28M
0xc08...2ac6
0x7e...613e
03/25/20266:38:35 PMbuy$2.24$0.0561340.0010340.08283365,306.41
0xA15...DbA9
0x2f...c2b6
03/25/20266:38:23 PMbuy$1.99$0.0561330.00092040.08283325,170.73
0x957...812b
0xa5...e598
03/25/20266:15:47 PMsell$275.32$0.0561130.12680.08281645.04M
0xe59...980c
0x14...c02f
03/25/20265:33:35 PMbuy$22.48$0.0561460.010370.0828363.66M
0x515...FCBe
0xcf...b86a
03/25/20265:15:11 PMsell$92.63$0.0561220.042660.0828215.13M
0x937...7551
0xbd...8c1a
03/25/20264:59:11 PMsell$88.02$0.0561350.040490.08282214.35M
0x7Bf...4625
0x69...c10c
03/25/20264:54:59 PMsell$92.62$0.0561410.042590.08282415.08M
0x937...7551
0x06...613c