WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055405
Price
0.082686 WETH
TVL
$275,693.78
MKT CAP
$5.41B
5m
0%
1h
-0.42%
4h
0.17%
24h
0.50%
Share
TXNS
51
Buys
27
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.6B
Pooled WETH:
$25.26

SHIB/WETH price stats on Ethereum

As of May 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005405. SHIB price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,714.86. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,405,195,575.53. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $275,693.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $275,693.78.

The total transactions of SHIB/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

SHIB/WETH pool has a trading volume of $5,714.86 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002686, captured at 7:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000005405 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20267:04:59 PMbuy$265.03$0.0554050.13170.08268649.03M
0x5B4...EFd1
0x65...3ce7
05/29/20266:30:23 PMbuy$165.32$0.0554270.081710.08268230.46M
0x139...1664
0xa4...7850
05/29/20265:38:35 PMbuy$2.81$0.0554660.0013820.082681515,584.72
0x98f...9dFb
0xc4...993f
05/29/20265:35:59 PMbuy$4.07$0.0554590.0020010.082681746,579.37
0x98f...9dFb
0xb0...52b1
05/29/20265:22:35 PMsell$49.41$0.0554280.024260.0826659.1M
0x4A9...762A
0xdd...7d16
05/29/20265:17:11 PMsell$0.9974$0.0554340.00048930.082666183,528.34
0x4A9...762A
0x83...c802
05/29/20265:06:47 PMbuy$499.79$0.0554550.24570.08268391.61M
0xb0F...04b4
0x7c...e56c
05/29/20265:06:47 PMsell$308.22$0.0554260.15150.08266856.8M
0x5C4...F1FF
0x6f...7f25
05/29/20264:54:47 PMsell$21.08$0.0554310.010330.0826633.88M
0x82C...B510
0x5e...1cbc
05/29/20263:27:35 PMbuy$193.6$0.0553960.096070.08267735.88M
0x325...f0C8
0xf0...e2ba
05/29/20262:45:35 PMbuy$10.36$0.055310.0052250.0826761.95M
0x52E...cBC9
0xf3...9340
05/29/20262:43:59 PMsell$208.65$0.0552780.10520.08266139.53M
0x5B4...EFd1
0xb3...9061
05/29/20262:41:47 PMsell$222.96$0.0552930.11220.08266542.12M
0x1ba...26dF
0x83...474e
05/29/20262:14:47 PMsell$35.05$0.0553180.017580.0826676.59M
0xC3b...1e31
0xca...8244
05/29/20261:30:35 PMsell$246.74$0.0553210.12380.08266946.37M
0xCc9...279e
0x78...ad3b
05/29/20261:11:35 PMsell$64.51$0.055330.032340.08267212.1M
0xda1...0C6c
0x8c...2ca6
05/29/202612:48:59 PMsell$6.81$0.0553370.0034110.0826731.28M
0x7c1...d8bF
0x0c...13e1
05/29/202612:30:23 PMsell$5.73$0.0553450.0028660.0826731.07M
0xFa5...A5B5
0x4d...0fc8
05/29/202611:30:47 AMbuy$13.56$0.0553990.0067560.0826892.51M
0x66A...95CC
0x9f...572d
05/29/202611:08:47 AMsell$283.72$0.0553780.14110.08267552.75M
0x433...eF25
0x51...1285