WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054532
Price
0.082528 WETH
TVL
$233,441.73
MKT CAP
$4.53B
5m
-0.72%
1h
0.11%
4h
1.98%
24h
3.24%
Share
TXNS
100
Buys
50
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
43.29B
Pooled WETH:
$20.77

SHIB/WETH price stats on Ethereum

As of July 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004532. SHIB price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $10,716.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,532,525,556.56. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $233,441.74. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $233,441.74.

The total transactions of SHIB/WETH is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $10,716.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002528, captured at 7:08 PM UTC.

The price of converting 1 SHIB to USD is $0.000004532 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20267:06:23 PMsell$205.96$0.0545320.11490.08252845.44M
0x4FA...7cce
0x40...7a13
07/04/20267:05:23 PMsell$231.08$0.0545420.12880.08253350.87M
0x1ba...26dF
0x65...1749
07/04/20267:04:11 PMsell$124.51$0.0545480.069440.08253627.38M
0x5B4...EFd1
0xd3...245c
07/04/20267:00:35 PMbuy$638.92$0.0545650.35630.082546139.94M
0x313...c768
0x68...64c0
07/04/20267:00:11 PMbuy$274.14$0.0545470.15290.08253660.28M
0xaE3...5748
0x4e...9c34
07/04/20266:54:35 PMbuy$544.56$0.0545340.30350.082527120.1M
0xF9D...D99a
0x7f...2e23
07/04/20266:47:47 PMbuy$62.54$0.0545220.034860.08252113.83M
0x5B4...EFd1
0xf5...aa7e
07/04/20266:47:23 PMbuy$322.19$0.0545150.17950.08251671.35M
0xF7b...39E3
0x1e...6847
07/04/20266:15:23 PMsell$231.44$0.0545090.12830.082551.32M
0x408...6b21
0x0a...8fe5
07/04/20266:13:35 PMsell$133.71$0.0545130.074190.08250429.62M
0x5B4...EFd1
0x8d...4675
07/04/20266:12:23 PMsell$98.5$0.0545140.05470.08250721.82M
0x5B4...EFd1
0x8c...096a
07/04/20266:07:23 PMbuy$267.2$0.0545370.14840.0825258.88M
0x1ba...26dF
0xc0...2022
07/04/20266:05:47 PMbuy$112.39$0.0545270.062460.08251624.83M
0x5B4...EFd1
0xe7...ede2
07/04/20266:04:11 PMbuy$204.61$0.0545170.11380.08251245.29M
0x6d8...0878
0x0f...578f
07/04/20265:56:47 PMsell$15.99$0.0544910.0088860.0824953.56M
0xfc9...e535
0x90...d7ba
07/04/20265:56:11 PMbuy$499.65$0.0545070.27770.082505110.85M
0x03D...7f8c
0xe3...71fe
07/04/20265:52:23 PMsell$129.47$0.0544820.071820.08248628.89M
0x5B4...EFd1
0x06...d33c
07/04/20265:39:47 PMsell$60.69$0.0544550.033890.08248813.62M
0x33F...8AE0
0x89...659d
07/04/20264:08:35 PMbuy$35.76$0.0544770.020.0825037.99M
0xA8E...F131
0xa9...d3ca
07/04/20264:01:11 PMbuy$19.74$0.0544740.011040.0825024.41M
0x4CC...455C
0xd3...b69a