WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054592
Price
0.082028 WETH
TVL
$265,757.91
MKT CAP
$4.59B
5m
0%
1h
-0.99%
4h
-0.21%
24h
0.60%
Share
TXNS
88
Buys
39
Sells
49
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.95B
Pooled WETH:
$20.11

SHIB/WETH price stats on Ethereum

As of November 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004592. SHIB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $6,736.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,592,415,647.48. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $265,757.92. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $265,757.92.

The total transactions of SHIB/WETH is 88 in the last 24 hours, 39 of which are buy transactions, and 49 are sales transactions.

SHIB/WETH pool has a trading volume of $6,736.20 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002028, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004592 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202612:46:35 AMbuy$184.17$0.0545920.081360.08202840.1M
0xfA0...6072
0x43...8af0
11/04/202612:45:47 AMsell$4.36$0.0545620.0019270.082014956,816.1
0x6f4...2Bc4
0x95...3048
11/04/202612:35:59 AMsell$82.34$0.0545550.036430.08201518.08M
0x5B4...EFd1
0x18...d61a
11/04/202612:32:59 AMsell$53.93$0.0545670.023810.08201711.81M
0x5B4...EFd1
0xc3...0595
11/04/202612:24:59 AMsell$75.17$0.0545630.033250.08201816.47M
0x387...C115
0x5e...0b3c
11/04/202612:22:11 AMsell$91.09$0.0545740.040220.0820219.91M
0x5B4...EFd1
0x4a...1299
11/04/202612:20:35 AMsell$106.86$0.0545810.047160.08202223.33M
0xA12...020a
0xfe...2f35
11/04/202612:18:11 AMsell$52.67$0.0545950.023190.08202311.46M
0x5B4...EFd1
0x48...4a43
11/04/202612:11:35 AMsell$50.08$0.0546070.022010.08202410.87M
0x51f...3815
0xc6...eb32
11/04/202612:10:59 AMbuy$51.67$0.0546360.02270.08203611.14M
0xAa6...56a7
0x95...8ad1
11/04/202612:02:23 AMbuy$70.8$0.0546280.031140.08203515.3M
0x48d...5DB7
0x70...fdbc
11/04/202612:01:23 AMbuy$96.66$0.0546240.042510.08203420.9M
0x5B4...EFd1
0x47...c5de
11/03/202611:56:11 PMbuy$61$0.0546380.026730.08203213.15M
0x5B4...EFd1
0x24...ddb5
11/03/202611:47:23 PMbuy$3.92$0.0546380.0017210.082031847,223.96
0xe46...a294
0x55...b374
11/03/202611:44:11 PMbuy$46.87$0.0546370.020530.08203110.11M
0x5B4...EFd1
0xdc...558e
11/03/202611:35:35 PMbuy$19.66$0.0546450.0085930.082034.23M
0xA5a...A142
0x7b...4b76
11/03/202611:30:47 PMsell$0.913$0.0546180.0003990.082018197,713.37
0xae2...aE13
0x76...a9f1
11/03/202611:29:35 PMbuy$45.37$0.0546450.019830.0820299.77M
0x5B4...EFd1
0x74...a505
11/03/202611:27:59 PMbuy$55.07$0.0546440.024050.08202811.86M
0x047...5BE2
0xc2...b41b
11/03/202611:27:35 PMbuy$51.76$0.0546430.02260.08202711.15M
0x5B4...EFd1
0x4b...792f