WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056105
Price
0.082752 WETH
TVL
$309,435.68
MKT CAP
$6.11B
5m
0%
1h
-0.02%
4h
-3.00%
24h
-3.66%
Share
TXNS
74
Buys
40
Sells
34
Volume
19K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.83B
Pooled WETH:
$27.1

SHIB/WETH price stats on Ethereum

As of May 15, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006105. SHIB price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $19,139.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,105,371,202.46. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $309,435.68. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $309,435.68.

The total transactions of SHIB/WETH is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

SHIB/WETH pool has a trading volume of $19,139.13 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002752, captured at 2:47 PM UTC.

The price of converting 1 SHIB to USD is $0.000006105 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:42:59 PMbuy$44.93$0.0561050.020260.0827527.36M
0x4f5...01a6
0xa1...4f78
05/15/20261:51:11 PMsell$875.72$0.0561060.39330.082742143.4M
0x3d9...a0cC
0x79...cc37
05/15/20261:38:11 PMsell$558.46$0.0561590.24960.08275390.67M
0x7e4...c826
0x21...595e
05/15/20261:31:35 PMsell$222.2$0.056180.09920.08275935.95M
0x313...c768
0x40...60d2
05/15/20261:31:11 PMsell$418.62$0.0561990.18660.08276467.53M
0x5B4...EFd1
0xf2...cc25
05/15/20261:18:35 PMbuy$2.24$0.0562570.00099990.082784359,144.05
0xfc9...e535
0x3e...58cd
05/15/20261:01:59 PMsell$204.65$0.0562270.091010.08276932.86M
0x4FA...7cce
0xb6...d030
05/15/202612:33:11 PMsell$44.51$0.0562540.019720.0827717.12M
0xF80...597C
0x8c...e85b
05/15/202612:15:59 PMbuy$48.8$0.0562780.021670.0827877.77M
0xC0a...7358
0xce...d850
05/15/202612:05:47 PMbuy$99.92$0.0562820.044310.08278615.9M
0xad0...1D7F
0x24...80b2
05/15/202611:31:59 AMbuy$9.44$0.0562940.0041790.0827851.5M
0xdc4...5cc6
0xc0...2e2a
05/15/202611:18:59 AMbuy$2.25$0.0562940.0010.082785358,967.08
0x2D7...bDA5
0xfa...5784
05/15/20269:41:47 AMsell$144.12$0.0562470.06390.0827723.07M
0xecd...3fF8
0xc8...c29f
05/15/20269:14:23 AMsell$366.95$0.0562590.16260.08277458.62M
0x759...1B9B
0x4a...9e8e
05/15/20269:05:35 AMsell$106.38$0.0562730.04710.08277716.96M
0xD12...8990
0xd9...67b3
05/15/20268:42:11 AMsell$16.5$0.0562710.0073130.0827782.63M
0xe74...9306
0x1b...6809
05/15/20268:30:11 AMsell$126.34$0.0562650.056050.08277920.17M
0x5B4...EFd1
0x8f...5325
05/15/20268:29:47 AMbuy$815.41$0.0562910.36170.082791129.6M
0x00D...E14E
0x3d...85c4
05/15/20267:23:47 AMbuy$12.74$0.0563070.0056250.0827842.02M
0xae2...aE13
0x6d...028e
05/15/20267:11:11 AMbuy$58.06$0.0562850.025720.0827849.24M
0x385...c3C5
0x0b...3d1f