WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055754
Price
0.08266 WETH
TVL
$287,199.01
MKT CAP
$5.75B
5m
0%
1h
0.35%
4h
-0.82%
24h
-4.95%
Share
TXNS
94
Buys
59
Sells
35
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.16B
Pooled WETH:
$23.26

SHIB/WETH price stats on Ethereum

As of March 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005754. SHIB price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $13,615.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,754,885,135.64. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $287,199.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $287,199.01.

The total transactions of SHIB/WETH is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $13,615.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000266, captured at 8:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000005754 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:05:23 AMbuy$24.52$0.0557540.011330.082664.26M
0xb4B...Ce06
0xf0...a3f8
03/19/20268:00:11 AMsell$83.04$0.0557290.038330.08264414.49M
0x593...1321
0x78...85db
03/19/20267:58:23 AMsell$4.98$0.0557360.00230.082645869,570.69
0x721...bdDd
0x7e...f1a5
03/19/20267:28:59 AMbuy$77.22$0.0557350.035830.08266113.47M
0xf1b...DE09
0x75...993a
03/19/20267:02:35 AMbuy$83.91$0.0557880.038550.08265914.5M
0x3EF...E7C6
0x68...78b4
03/19/20266:55:11 AMbuy$134.3$0.0557910.061610.08265723.19M
0x937...7551
0x75...4e9a
03/19/20266:53:23 AMbuy$111.01$0.0557870.050910.08265419.18M
0x448...5af8
0xbb...4b54
03/19/20266:48:59 AMbuy$87.9$0.0557960.040220.08265215.17M
0x593...1321
0x0d...d670
03/19/20266:46:11 AMbuy$79.04$0.0557970.036140.0826513.64M
0x22B...7e96
0x4d...a813
03/19/20266:44:47 AMbuy$88.07$0.055790.040290.08264915.21M
0x66c...0659
0x2c...4145
03/19/20266:40:35 AMbuy$62.52$0.0557850.02860.08264710.81M
0x937...7551
0xdd...92c6
03/19/20266:36:59 AMbuy$1.74$0.0557710.00079820.082646301,575.6
0x000...bc52
0xcb...7284
03/19/20266:36:47 AMbuy$89.23$0.0557680.040920.08264515.47M
0xbbD...C237
0x50...4c49
03/19/20265:34:59 AMbuy$65.56$0.0557850.029960.08264411.33M
0xA22...6Ff3
0xdb...1622
03/19/20264:41:59 AMbuy$74.41$0.0557950.033930.08264212.84M
0x937...7551
0x36...0015
03/19/20264:39:47 AMbuy$80.84$0.05580.03680.08264113.94M
0x7f9...D81d
0x54...6cae
03/19/20264:21:35 AMbuy$96.31$0.0558030.04380.08263916.6M
0xbec...2fEB
0x04...c7b1
03/19/20264:20:23 AMbuy$74.18$0.0558020.033720.08263712.78M
0x604...3B8b
0xa0...9c35
03/19/20263:23:11 AMsell$200.12$0.055840.089880.08262334.26M
0xc83...917c
0xef...9715
03/19/20263:22:47 AMsell$134.5$0.0558410.060480.08262623.03M
0x5B4...EFd1
0x77...b688