WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054702
Price
0.082757 WETH
TVL
$239,264.78
MKT CAP
$4.7B
5m
0%
1h
-0.26%
4h
-0.70%
24h
-0.98%
Share
TXNS
53
Buys
16
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.74B
Pooled WETH:
$27.96

SHIB/WETH price stats on Ethereum

As of June 20, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004702. SHIB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,528.34. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,702,002,824.75. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $239,264.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $239,264.78.

The total transactions of SHIB/WETH is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

SHIB/WETH pool has a trading volume of $4,528.34 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002757, captured at 3:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004702 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20263:15:47 AMsell$91.25$0.0547020.05350.08275719.41M
0x5B4...EFd1
0x7f...4805
06/20/20263:12:11 AMsell$108.42$0.0547030.06360.08275823.05M
0x5B4...EFd1
0xa7...1fb2
06/20/20262:53:23 AMbuy$27.82$0.0547330.016320.0827765.88M
0xfc9...e535
0xa5...6169
06/20/20262:52:23 AMsell$203.31$0.0547060.11920.08276143.2M
0x505...63F1
0xf4...7c9e
06/20/20262:51:23 AMsell$87.89$0.0547140.051530.08276418.64M
0x5B4...EFd1
0x81...df0a
06/20/20261:45:11 AMsell$102.97$0.0547230.06030.08276621.8M
0x973...05f7
0x01...6db7
06/20/20261:25:59 AMsell$172.76$0.0547260.10120.08276836.55M
0x5B4...EFd1
0x31...7870
06/20/20261:21:23 AMsell$101.7$0.0547350.059510.08277121.47M
0x5B4...EFd1
0x29...3efb
06/20/20261:14:23 AMsell$96.23$0.0547330.056380.08277320.33M
0x5B4...EFd1
0x0f...5c8d
06/20/20261:12:11 AMsell$14.76$0.0547340.008650.0827743.12M
0xC04...bb2e
0x25...cf31
06/20/20261:02:23 AMsell$98.5$0.054740.057670.08277520.78M
0x5B4...EFd1
0x05...7ea5
06/20/202612:32:47 AMbuy$15.42$0.0547790.0090160.0827933.23M
0x755...b063
0x54...4b4f
06/20/202612:05:59 AMsell$29.47$0.0547410.017250.0827766.22M
0x3B5...AF0f
0x95...8a17
06/19/202611:50:59 PMsell$40.97$0.0547360.024020.0827778.65M
0x260...5B13
0x95...2d49
06/19/202611:23:35 PMsell$34.85$0.0547350.020450.0827787.36M
0xdcE...e7e1
0x84...a10a
06/19/202611:14:35 PMsell$58.96$0.0547350.03460.08277812.45M
0x99B...Ce53
0x1b...62ec
06/19/202610:21:47 PMsell$53.14$0.0547420.031150.0827811.21M
0xF1B...5FEC
0xe1...dc62
06/19/20269:40:35 PMsell$126.83$0.0547370.074480.08278126.78M
0x5B4...EFd1
0xc7...7a17
06/19/20269:32:35 PMsell$78.25$0.0547420.045930.08278316.5M
0x296...C2aF
0x7c...6321
06/19/20268:41:59 PMsell$93.34$0.0547390.054860.08278519.7M
0x5B4...EFd1
0xdc...248b