WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001316
Price
0.082927 WETH
TVL
$1.44M
MKT CAP
$13.2B
5m
0%
1h
-0.47%
4h
-0.51%
24h
1.18%
Share
TXNS
124
Buys
67
Sells
57
Volume
66K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
91.05B
Pooled WETH:
$53.24

SHIB/WETH price stats on Ethereum

As of September 16, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001316. SHIB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $65,782.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,169,551,856.44. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,438,739.72. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,438,739.72.

The total transactions of SHIB/WETH is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

SHIB/WETH pool has a trading volume of $65,782.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002927, captured at 9:37 PM UTC.

The price of converting 1 SHIB to USD is $0.00001316 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20259:36:11 PMsell$67.65$0.000013160.015030.0829275.14M
0xfc9...e535
0x77...a632
09/16/20259:29:11 PMbuy$0.9915$0.000013240.00022030.08294474,833.89
0xF4E...1728
0xd7...8c19
09/16/20258:59:59 PMsell$624.8$0.000013140.13920.08292847.54M
0x5fB...85C5
0x93...f332
09/16/20258:56:47 PMsell$801.54$0.000013140.17860.0829360.96M
0x1ba...26dF
0x77...006a
09/16/20258:48:35 PMbuy$98.88$0.000013230.022030.0829487.47M
0xe47...cBF2
0x94...780e
09/16/20258:06:35 PMbuy$139.14$0.000013210.031030.08294810.53M
0x244...6774
0x42...0125
09/16/20257:57:23 PMbuy$7.64$0.000013210.0017060.082948578,668.51
0x000...4f4a
0x6d...c886
09/16/20257:14:35 PMsell$203.57$0.000013140.04540.0829315.49M
0x602...90ff
0x43...5abe
09/16/20257:01:47 PMbuy$871.27$0.000013210.19430.08294765.95M
0x5a2...4B72
0xbf...f27f
09/16/20257:01:23 PMsell$2,095.11$0.000013120.46740.082928159.6M
0x576...fB79
0x84...621b
09/16/20257:01:23 PMbuy$1,001.14$0.000013190.22330.08294475.85M
0xE86...1454
0xb7...0a57
09/16/20256:54:59 PMsell$99.48$0.000013140.022190.0829327.57M
0xae2...aE13
0x44...19c8
09/16/20256:51:23 PMsell$9.32$0.000013140.0020810.082932709,891.15
0xDEE...D564
0x5d...8c65
09/16/20256:47:11 PMbuy$274.28$0.000013220.061190.08294920.75M
0x7F5...3C1C
0x14...b787
09/16/20256:37:11 PMbuy$620.49$0.000013230.13820.08294846.89M
0x240...7D15
0x1e...165c
09/16/20256:36:11 PMbuy$109.94$0.000013220.024490.0829478.31M
0xae2...aE13
0xb9...c0a0
09/16/20256:35:35 PMsell$333.6$0.000013150.074310.08292925.37M
0xaa2...35a1
0x2b...42f4
09/16/20256:31:47 PMbuy$957.33$0.000013220.21320.08294672.38M
0x2BB...8CE2
0x8c...641f
09/16/20256:28:35 PMbuy$98.07$0.000013220.021830.0829457.41M
0x7F5...3C1C
0x58...6346
09/16/20256:16:23 PMbuy$21.02$0.000013210.0046850.0829441.59M
0xe5E...76fE
0x85...1690