WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054169
Price
0.082631 WETH
TVL
$213,164.03
MKT CAP
$4.17B
5m
0%
1h
0.53%
4h
0.61%
24h
0.21%
Share
TXNS
60
Buys
22
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.06B
Pooled WETH:
$23.86

SHIB/WETH price stats on Ethereum

As of June 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004169. SHIB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,976.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,169,486,678.78. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $213,164.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $213,164.04.

The total transactions of SHIB/WETH is 60 in the last 24 hours, 22 of which are buy transactions, and 38 are sales transactions.

SHIB/WETH pool has a trading volume of $4,976.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002631, captured at 6:41 AM UTC.

The price of converting 1 SHIB to USD is $0.000004169 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20266:01:11 AMsell$70.51$0.0541690.044510.08263116.91M
0x5B4...EFd1
0xc4...64d5
06/29/20265:53:23 AMsell$160.73$0.0541530.10190.08263438.7M
0x5B4...EFd1
0xce...7fac
06/29/20265:45:23 AMsell$56.51$0.0541540.035860.08263613.6M
0x5B4...EFd1
0xa2...dbd6
06/29/20265:44:35 AMsell$57.45$0.0541540.036470.08263713.83M
0x5B4...EFd1
0xf0...140c
06/29/20265:05:23 AMbuy$38.14$0.0541470.02440.0826539.2M
0xd7E...a3B2
0x0b...dc9a
06/29/20264:41:23 AMsell$154.3$0.0541530.098040.08263937.15M
0x5B4...EFd1
0x38...585b
06/29/20264:30:11 AMsell$66.6$0.0541740.042140.08264115.95M
0x5B4...EFd1
0x78...f094
06/29/20263:54:59 AMsell$64.37$0.0541810.040680.08264215.4M
0x5B4...EFd1
0x67...4fda
06/29/20263:53:11 AMsell$225.37$0.0541820.14250.08264553.88M
0x45e...AdCc
0x2a...29c2
06/29/20262:25:11 AMsell$65.94$0.0541440.042140.08264815.91M
0x5B4...EFd1
0xbe...f4dc
06/29/20261:36:23 AMbuy$66.2$0.0541660.042340.08266415.89M
0x5B4...EFd1
0xb1...8001
06/29/20261:06:11 AMbuy$30.24$0.0541690.019320.0826637.25M
0x051...B59E
0x09...9560
06/29/202612:32:35 AMbuy$80.08$0.0541340.051570.08266219.37M
0x5B4...EFd1
0xb7...7855
06/29/202612:32:11 AMbuy$122.31$0.0541330.078710.0826629.59M
0x5B4...EFd1
0xb1...ce2f
06/29/202612:31:11 AMbuy$74.99$0.0541420.048120.08265818.1M
0x5B4...EFd1
0x86...03e0
06/29/202612:15:47 AMbuy$54.57$0.0541610.034840.08265613.11M
0x5B4...EFd1
0x19...672d
06/29/202612:06:59 AMbuy$56.9$0.054150.036410.08265513.71M
0x5B4...EFd1
0xb5...d731
06/28/202611:03:11 PMbuy$29.03$0.0541430.018590.0826547.01M
0x161...f711
0x0e...12c7
06/28/20269:00:47 PMsell$86.7$0.0541550.055070.08263920.87M
0x398...A54D
0x02...2f4d
06/28/20268:09:35 PMsell$20.66$0.0541330.01320.082645M
0xDE1...Baf3
0xf1...53f0