WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055699
Price
0.082758 WETH
TVL
$282,432.86
MKT CAP
$5.7B
5m
0%
1h
-0.36%
4h
-1.71%
24h
-4.39%
Share
TXNS
101
Buys
51
Sells
50
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.2B
Pooled WETH:
$25.8

SHIB/WETH price stats on Ethereum

As of March 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005699. SHIB price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,876.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,699,188,243.30. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $282,432.87. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $282,432.87.

The total transactions of SHIB/WETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $11,876.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002758, captured at 8:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005699 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20267:44:23 PMsell$98.18$0.0556990.047520.08275817.23M
0xC94...b735
0xf6...f4d2
03/22/20267:06:47 PMsell$60.15$0.0557030.029110.0827610.55M
0xB15...BB1a
0x87...85d6
03/22/20266:59:59 PMsell$0.056305$0.0557190.0830430.082761.1
0xB04...821d
0xa3...27ca
03/22/20266:16:23 PMbuy$51.97$0.0557750.024990.0827779M
0x6DE...2465
0xee...e7f1
03/22/20265:48:23 PMbuy$0.8317$0.0557730.00040.082776144,066.68
0x9e0...E907
0xc1...e758
03/22/20265:30:59 PMsell$33.47$0.0557480.016070.082765.82M
0x16d...BA96
0x30...def3
03/22/20265:27:47 PMsell$61.15$0.0557510.029350.08276110.63M
0x7Bf...4625
0x62...14aa
03/22/20265:24:59 PMsell$50.54$0.0557510.024270.0827628.79M
0x105...3578
0x1a...8038
03/22/20265:12:35 PMsell$220.18$0.0557620.10560.08276538.21M
0x5B4...EFd1
0x68...06e6
03/22/20265:12:23 PMbuy$224.9$0.0557920.1080.08278138.82M
0x6F5...393c
0x48...1bf9
03/22/20265:01:11 PMsell$229.51$0.0557540.11020.08276539.88M
0x05c...e01F
0xa1...601e
03/22/20264:39:59 PMbuy$0.6664$0.0557950.00032020.082784115,000
0x30E...59c3
0x1d...a097
03/22/20264:30:35 PMbuy$10.09$0.0557880.0048570.0827841.74M
0x9Ff...B379
0x94...4818
03/22/20264:11:59 PMbuy$58.07$0.0557930.02790.08278310.02M
0x210...CE76
0x73...d637
03/22/20263:56:23 PMsell$227.63$0.0557630.10930.08276839.5M
0xB16...5cf0
0x47...927e
03/22/20263:46:35 PMbuy$11.59$0.0557980.0055750.0827872M
0xc08...e497
0x1b...e398
03/22/20263:41:11 PMsell$6.9$0.0557540.0033250.0827711.2M
0x8d1...4C6c
0x11...2db5
03/22/20263:12:47 PMsell$14.8$0.0557710.0071090.0827712.57M
0x64E...6f04
0xb5...e471
03/22/20262:26:23 PMsell$19.75$0.0557630.0094990.0827713.43M
0x264...dBEf
0x1d...50aa
03/22/20262:22:35 PMsell$7.62$0.0557640.0036670.0827721.32M
0xc4f...8Ae3
0x6b...7c9d