Info about SHIB-WETH pair
- Pooled SHIB:
- 39.51B
- Pooled WETH:
- $27.8
SHIB/WETH price stats on Ethereum
As of March 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006174. SHIB price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $36,162.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,174,402,468.94. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $303,875.83. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $303,875.83.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 198 in the last 24 hours, 106 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $36,162.24 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002864, captured at 9:34 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006174 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:33:23 AM | buy | $115.57 | $0.056174 | 0.05362 | 0.082864 | 18.72M | 0x92...9ce4 | |
| 03/24/2026 | 9:33:11 AM | buy | $93.79 | $0.056169 | 0.04351 | 0.082862 | 15.2M | 0x78...bcdd | |
| 03/24/2026 | 9:32:47 AM | buy | $83.57 | $0.056161 | 0.03879 | 0.08286 | 13.56M | 0x6d...b1fe | |
| 03/24/2026 | 9:32:35 AM | buy | $112.58 | $0.056157 | 0.05226 | 0.082858 | 18.29M | 0xaa...adeb | |
| 03/24/2026 | 9:26:47 AM | buy | $48.7 | $0.056148 | 0.02262 | 0.082856 | 7.92M | 0x5d...51e3 | |
| 03/24/2026 | 9:25:35 AM | sell | $72.12 | $0.056109 | 0.03351 | 0.082839 | 11.8M | 0x14...032d | |
| 03/24/2026 | 9:15:59 AM | buy | $109.02 | $0.056136 | 0.05074 | 0.082856 | 17.77M | 0xef...840e | |
| 03/24/2026 | 9:15:11 AM | buy | $51.34 | $0.056135 | 0.02388 | 0.082854 | 8.37M | 0x35...df67 | |
| 03/24/2026 | 9:11:23 AM | sell | $5.21 | $0.056111 | 0.00242 | 0.082836 | 853,281.27 | 0xff...7ebf | |
| 03/24/2026 | 9:08:59 AM | buy | $95.73 | $0.056146 | 0.04443 | 0.082852 | 15.58M | 0xcd...ec89 | |
| 03/24/2026 | 9:07:35 AM | buy | $75.59 | $0.056144 | 0.03507 | 0.08285 | 12.3M | 0xd2...7f0b | |
| 03/24/2026 | 8:54:23 AM | buy | $62.66 | $0.056141 | 0.02906 | 0.082849 | 10.2M | 0x6a...265d | |
| 03/24/2026 | 8:48:47 AM | buy | $89.17 | $0.056149 | 0.04128 | 0.082847 | 14.5M | 0x3f...7aff | |
| 03/24/2026 | 8:46:59 AM | buy | $76 | $0.056149 | 0.03517 | 0.082845 | 12.36M | 0x30...5ba4 | |
| 03/24/2026 | 8:46:23 AM | buy | $86.07 | $0.056145 | 0.03982 | 0.082843 | 14.01M | 0x99...0f78 | |
| 03/24/2026 | 8:45:11 AM | buy | $113.32 | $0.056141 | 0.05243 | 0.082841 | 18.45M | 0xdd...b9af | |
| 03/24/2026 | 8:27:23 AM | buy | $57.3 | $0.056119 | 0.02658 | 0.082839 | 9.36M | 0xa8...d999 | |
| 03/24/2026 | 8:26:11 AM | buy | $93.57 | $0.056116 | 0.04341 | 0.082838 | 15.3M | 0x4f...e7c3 | |
| 03/24/2026 | 7:38:59 AM | buy | $68.47 | $0.056108 | 0.03179 | 0.082836 | 11.21M | 0x3e...aac2 | |
| 03/24/2026 | 7:35:59 AM | buy | $84.55 | $0.056114 | 0.03919 | 0.082834 | 13.83M | 0x19...1d11 |