WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055776
Price
0.082813 WETH
TVL
$285,203.5
MKT CAP
$5.78B
5m
0%
1h
0.19%
4h
-0.58%
24h
0.67%
Share
TXNS
134
Buys
75
Sells
59
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.76B
Pooled WETH:
$27.03

SHIB/WETH price stats on Ethereum

As of March 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005776. SHIB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $12,640.89. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,776,552,956.53. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $285,203.51. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $285,203.51.

The total transactions of SHIB/WETH is 134 in the last 24 hours, 75 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $12,640.89 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002813, captured at 8:19 AM UTC.

The price of converting 1 SHIB to USD is $0.000005776 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:10:11 AMsell$63.45$0.0557760.03090.08281310.98M
0xDf8...b40C
0x0a...cefd
03/23/20268:08:47 AMsell$2.99$0.0557760.0014580.082814518,065.58
0xD8b...E955
0x44...38ce
03/23/20268:08:23 AMsell$40.6$0.0557770.019780.0828147.03M
0x433...Beb1
0xe8...7928
03/23/20268:03:59 AMsell$48.81$0.0557690.023820.0828158.46M
0x2dE...9747
0x18...4ae7
03/23/20268:00:11 AMsell$87.5$0.0557580.042810.08281715.2M
0x22B...7e96
0xf0...eb7f
03/23/20267:56:59 AMsell$109.88$0.055770.053690.08281919.04M
0x5B4...EFd1
0x74...302f
03/23/20267:31:47 AMsell$109.34$0.0557420.053730.08282219.04M
0x604...3B8b
0x4d...386e
03/23/20267:24:47 AMsell$148.98$0.055740.073330.08282525.95M
0x22B...7e96
0xf2...0512
03/23/20267:18:47 AMsell$104.96$0.0557630.051510.08282818.21M
0x3EF...E7C6
0xe8...b19a
03/23/20267:17:59 AMsell$108.54$0.0557650.053290.0828318.83M
0x66c...0659
0x16...c5e5
03/23/20267:06:59 AMsell$221.79$0.0557470.10940.08283438.59M
0x05c...e01F
0xca...3aac
03/23/20266:57:59 AMsell$89.91$0.0557770.044170.08283815.56M
0x3EF...E7C6
0xb0...8a25
03/23/20266:48:11 AMsell$19.7$0.0557790.0096830.0828393.41M
0x4f5...01a6
0x8b...dd74
03/23/20266:43:47 AMbuy$221.91$0.0557950.10930.08285438.29M
0x50d...C807
0xe2...c35f
03/23/20266:42:11 AMbuy$83.55$0.0558410.040780.08285114.31M
0x448...5af8
0x5c...6d8f
03/23/20266:41:35 AMbuy$101.67$0.0558130.049820.08284817.49M
0x604...3B8b
0x47...fc39
03/23/20266:40:35 AMbuy$74.12$0.055810.036310.08284612.76M
0x5B4...EFd1
0xbc...0730
03/23/20266:39:35 AMbuy$68.46$0.0557970.033590.08284511.81M
0x935...a3A6
0xfe...b13a
03/23/20266:38:59 AMbuy$89.56$0.0557960.043920.08284315.45M
0x5B4...EFd1
0xdf...b2b5
03/23/20266:37:47 AMbuy$240.28$0.0558010.11750.08283941.42M
0x4FA...7cce
0x47...ebde