WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056
Price
0.082812 WETH
TVL
$296,766.88
MKT CAP
$6B
5m
0%
1h
0%
4h
-1.20%
24h
2.02%
Share
TXNS
83
Buys
34
Sells
49
Volume
9K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.82B
Pooled WETH:
$27.1

SHIB/WETH price stats on Ethereum

As of April 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006. SHIB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $8,627.68. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,000,188,324.27. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $296,766.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $296,766.89.

The total transactions of SHIB/WETH is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.

SHIB/WETH pool has a trading volume of $8,627.68 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002812, captured at 6:09 AM UTC.

The price of converting 1 SHIB to USD is $0.000006 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:08:23 AMsell$6.6$0.0560.0030930.0828121.1M
0x505...0716
0x4b...b439
04/06/20264:20:35 AMsell$6.79$0.055980.0031970.0828121.14M
0x4AC...bFD7
0x1a...5668
04/06/20264:15:23 AMbuy$49.83$0.0560210.023410.0828298.28M
0x991...4ca8
0xfc...b8fe
04/06/20264:14:47 AMbuy$7.1$0.0560180.0033410.0828281.18M
0xD32...6eFf
0xa6...e722
04/06/20264:09:47 AMbuy$66.37$0.0560160.03120.08282711.03M
0x935...a3A6
0x2c...2989
04/06/20263:25:59 AMsell$82.41$0.0560050.038570.08281113.72M
0xbec...2fEB
0x2c...1573
04/06/20263:24:35 AMsell$86.32$0.0560040.040430.08281214.38M
0xbec...2fEB
0xf8...0a80
04/06/20263:24:11 AMsell$131.5$0.0560040.061650.08281521.9M
0x5B4...EFd1
0x86...c8ee
04/06/20263:23:11 AMsell$128.57$0.0560110.060280.08281821.39M
0xbec...2fEB
0xb2...51d9
04/06/20263:21:11 AMsell$205.66$0.0560250.096310.08282134.13M
0x4b9...D4DA
0x43...fb8d
04/06/20263:20:35 AMsell$209.97$0.0560210.098550.08282634.87M
0x5a2...4B72
0xc7...f657
04/06/20262:32:59 AMsell$76.06$0.0560540.035550.08282912.56M
0x7Bf...4625
0x51...5308
04/06/20262:32:23 AMsell$125.86$0.0560540.058870.08283120.79M
0x604...3B8b
0xac...0007
04/06/20262:23:35 AMsell$85.92$0.0560490.040250.08283414.2M
0x22B...7e96
0x3b...33a8
04/06/20262:15:35 AMbuy$15.59$0.0560840.0073110.0828522.56M
0xC98...63ff
0xd5...528e
04/06/20262:15:11 AMbuy$0.6659$0.0560860.0003120.082851109,413
0x3da...8b14
0x83...d9c1
04/06/20262:11:35 AMbuy$146.47$0.0560720.068740.0828524.12M
0xeFe...286F
0x2d...0816
04/06/20262:05:11 AMbuy$118.32$0.0560310.055860.08284719.62M
0x3d9...a0cC
0x93...fe8e
04/06/20261:22:59 AMsell$81.32$0.055980.038480.08282913.6M
0x5B4...EFd1
0x65...5b76
04/06/20261:21:59 AMsell$97.11$0.0559840.045950.08283116.23M
0x8b5...9Aff
0x97...8906