WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054454
Price
0.082361 WETH
TVL
$235,600.23
MKT CAP
$4.45B
5m
0%
1h
-0.11%
4h
0.33%
24h
-0.61%
Share
TXNS
576
Buys
329
Sells
247
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.97B
Pooled WETH:
$18.68

SHIB/WETH price stats on Ethereum

As of August 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004454. SHIB price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $6,595.76. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,454,642,993.93. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $235,600.23. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $235,600.23.

The total transactions of SHIB/WETH is 576 in the last 24 hours, 329 of which are buy transactions, and 247 are sales transactions.

SHIB/WETH pool has a trading volume of $6,595.76 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002361, captured at 8:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000004454 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20268:33:11 PMbuy$0.5881$0.0544540.00031170.082361132,026.98
0x0bf...11c1
0x3c...91f6
08/13/20268:19:23 PMsell$44.28$0.0544280.023480.08234810M
0x81d...8f36
0xf6...fcfc
08/13/20268:15:23 PMbuy$1.34$0.0544680.00071270.082363301,547.78
0x5ea...F3E7
0xf0...43fa
08/13/20268:10:35 PMbuy$0.5137$0.0544580.00027230.082363115,213.96
0x299...4cd5
0xc2...cd9a
08/13/20268:08:11 PMbuy$0.6822$0.0544580.00036160.082363153,019.03
0xD3B...a17E
0x48...0878
08/13/20268:07:11 PMsell$22.72$0.0544320.012040.0823495.13M
0x45D...8012
0xab...c7f0
08/13/20268:04:47 PMbuy$2.22$0.0544590.0011770.082364498,178.56
0x5D4...7195
0x34...0ba8
08/13/20268:01:23 PMsell$1.35$0.0544310.00071670.08235304,968.52
0x410...6432
0xe9...8175
08/13/20268:01:23 PMsell$0.7203$0.0544310.0003820.08235162,544.73
0x5D4...7195
0xa1...cce9
08/13/20267:59:23 PMsell$0.9407$0.0544320.00049880.08235212,225.5
0x5D4...7195
0xcf...b91f
08/13/20267:55:59 PMsell$1.5$0.0544330.0007970.08235339,087.58
0x5Ef...325b
0x0d...ed92
08/13/20267:52:47 PMsell$58.07$0.0544350.030790.08235213.09M
0x5B4...EFd1
0x50...2efd
08/13/20267:52:35 PMbuy$44.72$0.0544640.023710.08236610.02M
0x5a1...BBD9
0xa1...7ba6
08/13/20267:50:11 PMbuy$1.04$0.0544630.00055230.082365233,494.62
0x994...6252
0x2a...4118
08/13/20267:49:47 PMbuy$1.18$0.0544620.00063050.082365266,559.98
0x5Ef...325b
0xbe...6f9a
08/13/20267:49:47 PMsell$3.22$0.0544350.001710.082351727,353.24
0x32C...803D
0x60...7f15
08/13/20267:49:47 PMbuy$1.3$0.0544620.00069190.082365292,537.59
0x994...6252
0x70...899e
08/13/20267:49:47 PMsell$3.44$0.0544350.0018240.082351775,832.09
0xDC8...aBBf
0x39...efe4
08/13/20267:45:11 PMbuy$1.3$0.0544610.00068930.082365291,430.82
0x32C...803D
0x16...6706
08/13/20267:45:11 PMbuy$1.14$0.0544610.00060570.082365256,060.46
0x5ea...F3E7
0x3b...99b8