WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055975
Price
0.082586 WETH
TVL
$309,138.39
MKT CAP
$5.98B
5m
0%
1h
0%
4h
-1.11%
24h
-1.64%
Share
TXNS
53
Buys
27
Sells
26
Volume
16K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.66B
Pooled WETH:
$23.45

SHIB/WETH price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005975. SHIB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $16,268.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,975,656,788.82. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $309,138.39. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $309,138.39.

The total transactions of SHIB/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.

SHIB/WETH pool has a trading volume of $16,268.15 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002586, captured at 6:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000005975 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20265:01:35 PMsell$2.12$0.0559750.00092050.082586355,964.06
0x6DE...7B0c
0x18...f1a0
04/19/20264:57:23 PMbuy$351.03$0.0559980.1520.08259858.52M
0x4b9...D4DA
0x82...410c
04/19/20264:39:23 PMsell$44.05$0.0559990.018950.082587.34M
0x4A3...2531
0xdb...0643
04/19/20264:31:35 PMsell$422.34$0.0559990.18190.08258470.4M
0xDe2...7A25
0x1a...b9f7
04/19/20264:28:59 PMsell$94.15$0.0560110.040540.08258815.66M
0x433...dF9B
0x27...4936
04/19/20264:16:47 PMsell$320.07$0.0560270.13760.08259253.11M
0x5B4...EFd1
0x0d...749e
04/19/20264:00:11 PMbuy$582.84$0.0560750.24990.08260595.94M
0x5B4...EFd1
0xbc...4235
04/19/20261:17:47 PMsell$1.38$0.0560420.00059330.082585229,494.53
0xb3B...877d
0x80...8064
04/19/202612:22:11 PMbuy$294.66$0.0560610.12630.08259848.61M
0x2B2...1073
0xae...98af
04/19/202611:48:59 AMsell$4.65$0.0560140.0019970.08258773,945.81
0x203...0888
0xac...26a9
04/19/202611:22:11 AMsell$3.86$0.0560040.0016620.08258644,326
0x6b2...77ae
0x4c...6b6b
04/19/202611:17:35 AMbuy$272.47$0.0560480.11680.08259445.05M
0x129...A570
0x5a...baed
04/19/202611:00:11 AMsell$179.42$0.055980.077330.08257730M
0x964...3f67
0x37...e7cd
04/19/20269:51:59 AMbuy$262.69$0.055990.11360.08259243.85M
0x9E4...f3Fd
0xae...4e4b
04/19/20269:39:59 AMbuy$0.4585$0.0559890.00019830.0825976,545.4
0x089...c78D
0xe1...4889
04/19/20268:33:35 AMsell$768.16$0.0559920.33080.082581128.19M
0xDd0...d621
0x90...2af8
04/19/20268:26:59 AMsell$497.86$0.0560070.21470.08259182.87M
0xBE6...14C8
0xb4...e51c
04/19/20268:26:59 AMbuy$684.99$0.056040.29540.082605113.41M
0x6F5...393c
0x1f...8bcf
04/19/20267:31:35 AMbuy$50.25$0.0559990.021770.0825998.38M
0x385...c3C5
0xf2...078e
04/19/20267:13:11 AMsell$20.79$0.0560090.0089420.0825833.46M
0x485...95fe
0x66...97fa