WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055402
Price
0.082058 WETH
TVL
$295,819.03
MKT CAP
$5.4B
5m
0%
1h
-0.58%
4h
-0.97%
24h
1.95%
Share
TXNS
471
Buys
80
Sells
391
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.78B
Pooled WETH:
$18.46

SHIB/WETH price stats on Ethereum

As of September 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005402. SHIB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $12,549.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,402,632,539.57. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $295,819.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $295,819.04.

The total transactions of SHIB/WETH is 471 in the last 24 hours, 80 of which are buy transactions, and 391 are sales transactions.

SHIB/WETH pool has a trading volume of $12,549.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002058, captured at 6:27 AM UTC.

The price of converting 1 SHIB to USD is $0.000005402 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:21:35 AMsell$31.85$0.0554020.012130.0820585.9M
0x32F...c25c
0x8f...0ea6
09/19/20266:20:59 AMsell$0.01637$0.0554030.0562410.0820593,031.47
0xc00...975b
0x58...07be
09/19/20266:11:59 AMsell$0.05314$0.0554070.000020230.0820599,827.96
0x337...67Ae
0x10...fbec
09/19/20266:09:35 AMsell$0.01583$0.0554120.0560220.0820592,924.89
0x8c3...1303
0x7c...4bdf
09/19/20266:05:35 AMsell$0.0093$0.0554050.0535420.0820591,720.48
0x42B...28EA
0x4b...2222
09/19/20266:05:35 AMsell$0.007136$0.0554050.0527180.0820591,320.15
0x278...5CC9
0x46...393d
09/19/20266:05:35 AMsell$0.08999$0.0554050.000034270.08205916,648.57
0x0ad...62b8
0x69...abea
09/19/20266:05:35 AMsell$0.1311$0.0554050.000049940.08205924,256.52
0x56f...117e
0x1f...56d4
09/19/20266:05:35 AMsell$0.0008141$0.0554050.06310.082059150.6
0xa74...b78e
0xf2...86de
09/19/20266:05:35 AMsell$0.005075$0.0554050.0519330.082059938.91
0xA84...B65C
0xa6...4ec5
09/19/20266:04:23 AMsell$56.28$0.0554090.021430.08205910.4M
0xDdE...f713
0xd4...c7eb
09/19/20266:02:59 AMsell$0.002337$0.0554170.0688930.08206431.49
0xc7F...e7F5
0x27...7aa3
09/19/20265:43:23 AMbuy$31.69$0.0554450.012060.0820725.82M
0xae2...aE13
0xc5...36ef
09/19/20265:43:11 AMsell$198.12$0.0554190.075420.08206236.56M
0xDdE...f713
0xb3...f46e
09/19/20265:27:59 AMsell$0.006702$0.0554340.0525470.0820651,233.32
0xfF5...CEd1
0x98...c3b4
09/19/20265:09:11 AMsell$74.29$0.0554320.028260.08206613.68M
0xE4a...9588
0xdc...07de
09/19/20265:07:35 AMsell$51.55$0.055430.019630.0820689.49M
0x5B4...EFd1
0x8b...805d
09/19/20264:53:11 AMsell$0.001302$0.0554110.0649810.082069240.75
0xb31...7fa5
0xdb...35d0
09/19/20264:50:11 AMsell$64.51$0.0554150.024650.0820711.91M
0x77a...f2eF
0x61...aa0e
09/19/20264:49:47 AMbuy$28.26$0.0554450.010810.0820825.19M
0x5B3...af2F
0x02...9ccc