WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056402
Price
0.083242 WETH
TVL
$307,095.97
MKT CAP
$6.4B
5m
0%
1h
-0.23%
4h
-0.30%
24h
0.64%
Share
TXNS
168
Buys
89
Sells
79
Volume
17K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.94B
Pooled WETH:
$32.5

SHIB/WETH price stats on Ethereum

As of February 21, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006402. SHIB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $16,912.02. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,402,651,335.76. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $307,095.97. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $307,095.97.

The total transactions of SHIB/WETH is 168 in the last 24 hours, 89 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $16,912.02 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003242, captured at 9:03 PM UTC.

The price of converting 1 SHIB to USD is $0.000006402 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20269:00:59 PMbuy$238.83$0.0564020.12090.08324237.3M
0x4c1...d308
0xfc...5dbe
02/21/20268:39:23 PMsell$70.97$0.0563980.035730.08322111.09M
0x30E...6500
0xf0...a0c6
02/21/20268:32:59 PMbuy$63.34$0.0564480.031830.083249.82M
0xD9F...c28A
0xd3...7feb
02/21/20268:18:47 PMbuy$9.01$0.0564440.0045340.0832391.4M
0x276...33FA
0x0b...f37f
02/21/20268:15:47 PMbuy$565.97$0.056430.28470.08323488.02M
0xbee...e013
0x31...94cf
02/21/20268:15:35 PMbuy$22.12$0.0564190.011130.0832293.45M
0x000...9a82
0x10...a27f
02/21/20268:15:35 PMbuy$2.6$0.0564190.0013080.083229405,075.59
0xC06...Ac0a
0x85...d750
02/21/20268:15:23 PMbuy$222.34$0.0564120.11180.08322634.67M
0x000...C5a7
0x5a...7fea
02/21/20268:15:23 PMbuy$7.88$0.0564180.0039640.0832281.23M
0x000...C5a7
0x5a...7fea
02/21/20268:15:23 PMbuy$26.75$0.0564170.013450.0832284.17M
0x000...C5a7
0x5a...7fea
02/21/20268:15:23 PMsell$1,278.77$0.0563930.64330.083216200M
0x6c5...a496
0x2b...518d
02/21/20268:14:11 PMsell$77.01$0.0564170.038740.08322812M
0x964...3f67
0xf5...6d2c
02/21/20267:02:35 PMbuy$19.1$0.0564680.0095950.0832482.95M
0xd31...EBA6
0x7b...36af
02/21/20266:37:35 PMbuy$0.48$0.0564710.00024090.08324874,178.47
0xc7D...9999
0x99...5c02
02/21/20265:21:35 PMbuy$0.4739$0.0564540.00023850.08324873,428.28
0xcc6...ee39
0x5f...b1ea
02/21/20265:15:35 PMsell$99.5$0.0564190.050060.0832315.5M
0x5B4...EFd1
0x7d...8b53
02/21/20265:01:35 PMsell$96.35$0.0564230.048470.08323115M
0xd84...A260
0x4d...ee43
02/21/20265:00:35 PMsell$75.22$0.0564220.037870.08323311.71M
0x935...a3A6
0xe5...d3c3
02/21/20264:56:59 PMsell$72.32$0.056430.036380.08323411.25M
0xc1C...460D
0x8d...5daf
02/21/20264:53:23 PMbuy$1.06$0.0564720.0005340.083254164,089.09
0xae2...aE13
0xe5...bbb9