WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055094
Price
0.08211 WETH
TVL
$298,107.98
MKT CAP
$5.09B
5m
0%
1h
0.28%
4h
0.57%
24h
-0.54%
Share
TXNS
99
Buys
49
Sells
50
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.99B
Pooled WETH:
$22.2

SHIB/WETH price stats on Ethereum

As of October 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005094. SHIB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $10,695.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,094,744,016.26. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $298,107.98. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $298,107.98.

The total transactions of SHIB/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

SHIB/WETH pool has a trading volume of $10,695.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000211, captured at 10:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005094 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20269:41:47 PMbuy$34.69$0.0550940.014370.082116.81M
0xe46...e32e
0x70...2e97
10/16/20269:37:11 PMbuy$141.23$0.0550940.058490.08210927.73M
0x5B4...EFd1
0x64...52f1
10/16/20268:49:23 PMbuy$132.15$0.0550830.054810.08210826M
0x8eB...1E89
0xb4...9662
10/16/20268:44:11 PMbuy$262.67$0.055080.10890.08210651.7M
0x5B4...EFd1
0x57...a0df
10/16/20268:38:23 PMbuy$194.5$0.0550760.080640.08210438.32M
0x5B4...EFd1
0x7d...4d2e
10/16/20267:53:35 PMsell$157.01$0.0550380.065180.08209131.16M
0xeD1...B1b7
0x85...09c7
10/16/20267:41:35 PMsell$1.78$0.0550610.00073690.082092352,167.2
0x0c8...288b
0x12...99b9
10/16/20267:40:35 PMbuy$98.44$0.0550580.040960.08210419.46M
0x982...4Fa9
0x7c...647d
10/16/20267:23:59 PMbuy$32.93$0.0550760.013650.0821046.49M
0xadA...F7CB
0xc3...ce66
10/16/20266:52:11 PMbuy$132.38$0.0550560.055070.08210326.18M
0x555...C35b
0xf2...338d
10/16/20266:51:35 PMsell$125.4$0.0550470.051950.0820924.85M
0xDdE...f713
0x37...7f77
10/16/20266:45:23 PMbuy$35.83$0.0550540.014910.0821037.09M
0x8fb...509F
0x76...3eaf
10/16/20266:24:47 PMbuy$56.76$0.0550810.023490.08210311.17M
0x8De...d095
0x24...783e
10/16/20266:13:11 PMbuy$79.65$0.0550670.033050.08210215.72M
0xA81...D71B
0x63...952a
10/16/20266:11:35 PMsell$0.04777$0.0550370.000019810.0820899,482.48
0xBb2...04ab
0xbb...f4c9
10/16/20265:46:35 PMsell$0.02346$0.0550670.0596750.0820894,629.94
0x800...0833
0x2f...0a61
10/16/20265:46:11 PMsell$113.82$0.0550670.046950.0820922.46M
0xDdE...f713
0x50...0a19
10/16/20265:45:11 PMsell$56.56$0.0550660.023340.08209111.16M
0xDdE...f713
0xbd...ee45
10/16/20265:36:23 PMsell$2.84$0.0550560.0011770.082091563,011.77
0xCAC...D662
0xd9...51f1
10/16/20265:30:23 PMbuy$259.64$0.0550470.10810.08210251.44M
0x2c0...370E
0x41...9184