WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054145
Price
0.082392 WETH
TVL
$215,351.6
MKT CAP
$4.15B
5m
0%
1h
-1.15%
4h
-3.15%
24h
-4.54%
Share
TXNS
86
Buys
43
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.28B
Pooled WETH:
$18.33

SHIB/WETH price stats on Ethereum

As of July 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004145. SHIB price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,932.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,145,653,621.14. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $215,351.61. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $215,351.61.

The total transactions of SHIB/WETH is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $6,932.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002392, captured at 10:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000004145 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202610:10:59 AMsell$24.51$0.0541450.014140.0823925.91M
0x073...a912
0xe3...38ee
07/08/202610:06:59 AMbuy$24.64$0.0541670.014230.0824065.91M
0x073...a912
0x43...0cc6
07/08/202610:04:59 AMbuy$40.25$0.0541680.023220.0824049.66M
0x5B4...EFd1
0x4a...28ec
07/08/202610:04:23 AMbuy$39.02$0.0541630.022510.0824019.37M
0x5B4...EFd1
0x03...2700
07/08/202610:03:47 AMbuy$3.51$0.0541630.0020270.0824844,683.96
0x000...8C20
0x98...0187
07/08/202610:03:35 AMbuy$5.32$0.0541620.0030720.08241.28M
0x4f5...01a6
0x28...1e02
07/08/202610:03:23 AMbuy$14.48$0.054160.0083560.0823993.48M
0x000...92C7
0x1d...91d7
07/08/202610:01:47 AMbuy$6.49$0.0541630.0037410.0823991.56M
0x044...7c1F
0xd1...00d3
07/08/202610:01:35 AMbuy$26.03$0.0541610.014990.0823986.25M
0xDf8...b40C
0xa5...cd76
07/08/202610:01:23 AMsell$154.47$0.0541540.089020.08239437.18M
0x5B4...EFd1
0xfe...1bb5
07/08/202610:01:23 AMsell$101.65$0.054140.058580.08238624.55M
0xA99...9A38
0x5b...0584
07/08/20269:59:11 AMsell$13.24$0.0541750.0076130.0823993.17M
0x146...c8AC
0xde...7e3a
07/08/20269:30:35 AMbuy$47.59$0.0541850.027430.08241211.37M
0xae2...aE13
0x62...9310
07/08/20269:30:23 AMbuy$49.22$0.0541760.028390.08240911.79M
0x5B4...EFd1
0x6d...f13d
07/08/20269:30:11 AMsell$206.65$0.054160.11920.082449.67M
0x5eB...89ed
0x8c...299d
07/08/20269:29:47 AMbuy$8.43$0.0541940.0048690.082422.01M
0x7c1...d8bF
0x4c...99d3
07/08/20269:11:11 AMbuy$13.16$0.0541940.0075980.082423.14M
0x0Bd...f786
0x29...c646
07/08/20269:01:47 AMsell$228.27$0.0541850.13150.08241254.53M
0xE46...E504
0x65...e6d2
07/08/20269:00:59 AMsell$74.74$0.0542030.043060.08242117.78M
0x790...Fc88
0x42...6cb3
07/08/20269:00:11 AMbuy$1.73$0.0542290.00099990.082438410,039.11
0xfc9...e535
0xde...def1