WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055888
Price
0.082488 WETH
TVL
$297,089.18
MKT CAP
$5.89B
5m
0%
1h
-0.35%
4h
-1.12%
24h
1.76%
Share
TXNS
71
Buys
28
Sells
43
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.57B
Pooled WETH:
$19.61

SHIB/WETH price stats on Ethereum

As of April 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005888. SHIB price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,873.51. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,888,617,238.79. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $297,089.19. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $297,089.19.

The total transactions of SHIB/WETH is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.

SHIB/WETH pool has a trading volume of $11,873.51 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002488, captured at 5:47 AM UTC.

The price of converting 1 SHIB to USD is $0.000005888 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20265:28:35 AMsell$241.19$0.0558880.10190.08248840.96M
0xDe2...7A25
0xe0...dc57
04/14/20265:22:47 AMsell$98.58$0.0558990.041630.08249116.71M
0x790...Fc88
0xd9...8c8a
04/14/20265:18:11 AMsell$203.37$0.0558930.086070.08249434.51M
0xA57...4C28
0xa3...c963
04/14/20264:49:23 AMsell$228.54$0.0559090.096630.08249838.68M
0xA57...4C28
0x5a...8015
04/14/20264:12:23 AMbuy$2.94$0.0559540.0012430.082515494,146.95
0x4d3...4d86
0x28...b871
04/14/20262:19:23 AMbuy$0.5272$0.0559750.00022190.08251588,239.58
0x004...Bf1c
0x59...a63f
04/14/20262:02:35 AMbuy$2.37$0.0559620.00099990.082515397,497
0xfc9...e535
0xf5...ad34
04/14/20261:44:59 AMbuy$111.43$0.0559550.047050.08251418.71M
0x504...f328
0x63...8b92
04/14/20261:10:23 AMsell$146.44$0.0559090.061940.08249924.78M
0x790...Fc88
0x3d...5973
04/14/20261:09:47 AMsell$111$0.0559140.046960.08250218.77M
0x604...3B8b
0x64...7b41
04/14/20261:09:35 AMsell$119.19$0.0559190.050430.08250420.14M
0x99A...e5c2
0x24...22fc
04/14/20261:07:11 AMsell$106.68$0.0559270.045110.08250618M
0xbbD...C237
0x91...99ed
04/14/202612:40:11 AMbuy$124.06$0.0559790.052310.08252120.75M
0x604...3B8b
0x9d...35c4
04/14/202612:18:47 AMsell$212.08$0.0559510.089350.08250735.64M
0x3Ef...0C8b
0x67...de67
04/14/202612:18:11 AMbuy$2.94$0.0559960.0012410.082524491,816.01
0xae2...aE13
0x75...0dd6
04/14/202612:17:59 AMsell$295.4$0.0559580.12450.08251249.58M
0x461...934B
0x46...5d90
04/14/202612:15:35 AMsell$266.97$0.0559640.11270.08251744.76M
0x8EC...3778
0x24...d795
04/14/202612:01:35 AMbuy$129.14$0.0560160.054390.08253421.47M
0x835...3d9d
0xa9...1e70
04/13/202611:57:23 PMbuy$130.57$0.0560120.054980.08253121.72M
0x22B...7e96
0xc3...a7ad
04/13/202611:49:23 PMbuy$0.2934$0.056010.00012350.0825348,818.29
0x782...15D3
0xdb...314d