WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056135
Price
0.082976 WETH
TVL
$299,617.61
MKT CAP
$6.14B
5m
0%
1h
1.40%
4h
2.27%
24h
6.13%
Share
TXNS
97
Buys
66
Sells
31
Volume
12K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.72B
Pooled WETH:
$30.08

SHIB/WETH price stats on Ethereum

As of March 30, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006135. SHIB price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,580.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,135,692,149.22. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $299,617.62. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $299,617.62.

The total transactions of SHIB/WETH is 97 in the last 24 hours, 66 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $11,580.69 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002976, captured at 8:24 AM UTC.

The price of converting 1 SHIB to USD is $0.000006135 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20268:20:47 AMbuy$110.83$0.0561350.053760.08297618.06M
0x3d9...a0cC
0x48...381e
03/30/20268:06:35 AMsell$35.26$0.0561040.017080.0829575.78M
0xedD...6664
0x2f...00a0
03/30/20268:00:23 AMbuy$191.22$0.0561240.092840.08297331.22M
0x4Ee...5Ab9
0x34...127b
03/30/20267:58:59 AMbuy$102.96$0.0560950.050170.0829716.89M
0x5B4...EFd1
0xe3...c13d
03/30/20267:29:59 AMbuy$97.06$0.0560670.047470.08296716M
0x448...5af8
0x8a...770f
03/30/20267:25:11 AMbuy$195.74$0.0560610.095720.08296432.29M
0x5B4...EFd1
0x89...9fcb
03/30/20267:23:35 AMbuy$210.38$0.0560560.10280.08295934.74M
0xda8...3205
0xab...001d
03/30/20267:22:59 AMbuy$145.08$0.056050.070860.08295523.98M
0x3d9...a0cC
0xe7...b8ed
03/30/20267:22:23 AMbuy$103.11$0.0560460.050340.08295217.05M
0x5B4...EFd1
0xbf...b22c
03/30/20266:47:23 AMsell$105.78$0.056010.051640.08293417.6M
0x604...3B8b
0xaa...c20f
03/30/20266:12:11 AMbuy$122.05$0.0560410.059640.08295220.2M
0xd9D...1609
0xef...203a
03/30/20266:03:11 AMsell$29.15$0.0560180.01420.0829334.84M
0xae2...aE13
0xa7...a29f
03/30/20266:02:59 AMbuy$185.83$0.0560490.090590.08294930.72M
0x5B4...EFd1
0x4b...df9c
03/30/20266:01:47 AMbuy$89.5$0.0560340.043690.08294614.83M
0x835...3d9d
0x5c...9251
03/30/20265:52:47 AMbuy$146.09$0.0560320.071270.08294324.22M
0xbbD...C237
0x3f...7e01
03/30/20265:45:23 AMbuy$94.22$0.056030.045940.0829415.62M
0x5B4...EFd1
0x0f...5c0b
03/30/20265:38:11 AMbuy$95.77$0.0560290.046660.08293815.88M
0x937...7551
0xce...6f5a
03/30/20264:20:35 AMbuy$259.37$0.0559990.12680.08293343.23M
0x87c...2e35
0xa8...9d5f
03/30/20264:13:11 AMbuy$264.83$0.0559820.12960.08292744.27M
0x87c...2e35
0xac...0639
03/30/20264:12:59 AMbuy$80.43$0.0559720.039370.08292313.47M
0xbec...2fEB
0x43...9754