WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054424
Price
0.082081 WETH
TVL
$254,200.75
MKT CAP
$4.42B
5m
0%
1h
0.29%
4h
-0.55%
24h
0.82%
Share
TXNS
175
Buys
85
Sells
90
Volume
17K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.07B
Pooled WETH:
$21.61

SHIB/WETH price stats on Ethereum

As of November 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004424. SHIB price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $17,062.46. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,424,427,874.70. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $254,200.75. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $254,200.75.

The total transactions of SHIB/WETH is 175 in the last 24 hours, 85 of which are buy transactions, and 90 are sales transactions.

SHIB/WETH pool has a trading volume of $17,062.46 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002081, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000004424 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:46:59 AMbuy$147.03$0.0544240.069180.08208133.23M
0x5B4...EFd1
0xc4...b83a
11/10/202612:44:35 AMbuy$63.66$0.0544190.029970.0820814.41M
0x5B4...EFd1
0x16...435e
11/10/202612:41:47 AMsell$0.0369$0.0543910.000017370.0820678,405.11
0x6e2...94F6
0x41...dbef
11/10/202612:33:35 AMsell$0.05222$0.0543920.000024580.08206711,889.56
0xaE1...0FeA
0xac...be4b
11/10/202612:30:35 AMbuy$14$0.0544210.0065870.0820793.17M
0xcc0...155C
0xb4...b1cc
11/10/202612:19:35 AMsell$82.78$0.0543990.038910.08206718.82M
0xDdE...f713
0xb9...afd7
11/09/202611:55:35 PMsell$105.15$0.054410.049330.08206923.84M
0xDdE...f713
0x8b...3c95
11/09/202611:45:35 PMsell$105.48$0.0544110.04950.0820723.91M
0xDdE...f713
0x81...a7c4
11/09/202610:58:23 PMsell$97.21$0.0544220.045540.08207121.98M
0xDdE...f713
0xf8...e4de
11/09/202610:55:35 PMsell$199.56$0.0544260.09350.08207345.08M
0xDdE...f713
0xad...3494
11/09/202610:36:11 PMsell$215.18$0.0544240.1010.08207648.64M
0x514...45e0
0x80...4c7d
11/09/202610:24:47 PMsell$72.31$0.0544190.034010.08207816.36M
0x8eB...1E89
0x1c...afb5
11/09/202610:18:35 PMsell$0.06331$0.0544190.000029780.08207914,325.98
0xe5A...6b73
0x8d...0073
11/09/202610:11:47 PMsell$92.67$0.0544250.043550.08207920.94M
0x8eB...1E89
0x22...b17e
11/09/20269:32:47 PMsell$99.52$0.0544370.046680.08208122.43M
0x8eB...1E89
0x11...adbf
11/09/20269:29:47 PMbuy$24.63$0.0544650.011550.0820945.52M
0xe95...0bAD
0xfe...4b41
11/09/20269:27:35 PMsell$97.99$0.0544280.046070.08208222.13M
0x8eB...1E89
0x6e...2a47
11/09/20269:20:47 PMsell$137.83$0.0544310.064810.08208331.1M
0x8eB...1E89
0xf9...62d4
11/09/20269:14:47 PMsell$50.27$0.0544310.023650.08208511.34M
0xDdE...f713
0x9f...dc87
11/09/20269:13:23 PMbuy$44.28$0.0544580.020830.0820979.93M
0xe95...0bAD
0x19...0033