Info about SHIB-WETH pair
- Pooled SHIB:
- 39.71B
- Pooled WETH:
- $27.25
SHIB/WETH price stats on Ethereum
As of March 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006182. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,075.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,182,789,241.75. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $305,197.95. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $305,197.95.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $11,075.33 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002823, captured at 12:25 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000006182 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:15:47 PM | sell | $88.57 | $0.056182 | 0.04044 | 0.082823 | 14.33M | 0x32...f999 | |
| 03/25/2026 | 12:12:11 PM | sell | $109.1 | $0.056195 | 0.04975 | 0.082825 | 17.61M | 0x05...4bac | |
| 03/25/2026 | 11:28:23 AM | buy | $1.11 | $0.056241 | 0.00051 | 0.082843 | 179,350.52 | 0xc1...5049 | |
| 03/25/2026 | 11:21:11 AM | buy | $1.11 | $0.056227 | 0.00051 | 0.082843 | 179,352.09 | 0x55...9ecb | |
| 03/25/2026 | 11:03:23 AM | buy | $1.09 | $0.056213 | 0.0005 | 0.082843 | 175,836.9 | 0x43...e935 | |
| 03/25/2026 | 11:01:23 AM | buy | $1.15 | $0.056217 | 0.00053 | 0.082843 | 186,388.75 | 0x73...fab9 | |
| 03/25/2026 | 11:00:11 AM | buy | $1.15 | $0.056214 | 0.00053 | 0.082843 | 186,390.44 | 0x47...dff6 | |
| 03/25/2026 | 10:59:11 AM | buy | $1.15 | $0.056214 | 0.00053 | 0.082843 | 186,392.12 | 0x2f...2d61 | |
| 03/25/2026 | 10:58:11 AM | buy | $1.15 | $0.056215 | 0.00053 | 0.082843 | 186,393.81 | 0x8d...534c | |
| 03/25/2026 | 10:56:59 AM | buy | $1.15 | $0.056214 | 0.00053 | 0.082843 | 186,395.5 | 0xfd...4bfb | |
| 03/25/2026 | 10:55:59 AM | buy | $1.09 | $0.056219 | 0.0005 | 0.082843 | 175,846.35 | 0x55...e154 | |
| 03/25/2026 | 10:54:59 AM | buy | $1.13 | $0.05622 | 0.00052 | 0.082843 | 182,881.8 | 0x66...5628 | |
| 03/25/2026 | 10:53:59 AM | buy | $1.09 | $0.056215 | 0.0005 | 0.082843 | 175,849.42 | 0x5f...81be | |
| 03/25/2026 | 10:52:59 AM | buy | $1.09 | $0.056213 | 0.0005 | 0.082843 | 175,850.92 | 0x35...3263 | |
| 03/25/2026 | 10:51:59 AM | buy | $1.09 | $0.056213 | 0.0005 | 0.082843 | 175,852.42 | 0x5f...2a47 | |
| 03/25/2026 | 10:50:59 AM | buy | $1.15 | $0.056213 | 0.00053 | 0.082843 | 186,405.21 | 0x65...ca4d | |
| 03/25/2026 | 10:48:35 AM | buy | $1.15 | $0.056211 | 0.00053 | 0.082843 | 186,406.89 | 0x3c...2887 | |
| 03/25/2026 | 10:46:47 AM | buy | $1.08 | $0.056186 | 0.0005 | 0.082843 | 175,857.11 | 0xa1...12ec | |
| 03/25/2026 | 10:45:23 AM | buy | $0.8948 | $0.056205 | 0.00041 | 0.082843 | 144,203.95 | 0xa1...9b28 | |
| 03/25/2026 | 10:39:35 AM | sell | $3.02 | $0.056168 | 0.001384 | 0.082826 | 489,884.37 | 0x45...7ce6 |