WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055463
Price
0.082758 WETH
TVL
$270,340.01
MKT CAP
$5.46B
5m
0%
1h
-0.34%
4h
1.64%
24h
-3.13%
Share
TXNS
164
Buys
105
Sells
59
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.18B
Pooled WETH:
$25.66

SHIB/WETH price stats on Ethereum

As of March 3, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005463. SHIB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,770.63. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,463,006,624.62. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $270,340.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $270,340.01.

The total transactions of SHIB/WETH is 164 in the last 24 hours, 105 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $13,770.63 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002758, captured at 6:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000005463 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:50:47 PMsell$47.19$0.0554630.023820.0827588.64M
0x3b0...0bD1
0xc1...2ea6
03/03/20265:09:47 PMbuy$101.06$0.0554690.051260.08277418.48M
0x5B4...EFd1
0x93...d0af
03/03/20264:49:47 PMbuy$163.4$0.0554810.082610.08277129.81M
0x3d9...a0cC
0x2b...29df
03/03/20264:13:59 PMsell$202.78$0.0554880.10170.08275536.94M
0x9E4...f3Fd
0x3a...287b
03/03/20264:11:23 PMsell$163.78$0.0554920.082280.08275929.82M
0x5B4...EFd1
0x88...a979
03/03/20264:11:11 PMsell$193.11$0.0555040.096930.08276335.08M
0x5B4...EFd1
0x79...8561
03/03/20264:09:23 PMsell$134.48$0.0554960.06770.08276724.47M
0x5B4...EFd1
0xe7...95c4
03/03/20264:07:11 PMsell$0.0002225$0.0554810.0611240.08276840.6
0x7C2...4603
0x20...611a
03/03/20264:06:59 PMsell$0.0002226$0.0554820.0611240.08276840.6
0x7C2...4603
0xcc...5377
03/03/20263:52:59 PMbuy$222.89$0.0554760.11320.08278240.7M
0x66c...0659
0x61...809e
03/03/20263:22:11 PMsell$230.52$0.0553590.11890.08276643.01M
0xeeF...1516
0xa0...779d
03/03/20263:14:35 PMsell$0.0002207$0.0553780.0611360.08276841.03
0x7C2...4603
0xcc...14fb
03/03/20263:12:11 PMsell$0.0002204$0.0553720.0611360.08276841.03
0x7C2...4603
0x08...b568
03/03/20263:07:47 PMsell$0.0002212$0.0553910.0611360.08276841.03
0x7C2...4603
0x09...23c7
03/03/20263:07:23 PMsell$0.0002213$0.0553930.0611360.08276841.03
0x7C2...4603
0x25...edd9
03/03/20263:05:59 PMsell$195.84$0.0553940.10060.08277136.3M
0x5B4...EFd1
0x04...a5af
03/03/20262:44:35 PMbuy$200.81$0.055410.10340.08278737.11M
0x4FA...7cce
0xd2...ee5f
03/03/20262:43:35 PMbuy$170.68$0.0554040.087890.08278331.58M
0x5B4...EFd1
0xcc...8a8e
03/03/20262:35:11 PMbuy$263.83$0.055420.13520.08277848.67M
0x2BB...8CE2
0x58...0ed6
03/03/20262:33:11 PMbuy$128.88$0.0554480.065610.08277323.66M
0x3d9...a0cC
0x48...869f