WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054736
Price
0.082814 WETH
TVL
$239,761.49
MKT CAP
$4.74B
5m
-0.21%
1h
-0.18%
4h
1.16%
24h
4.31%
Share
TXNS
101
Buys
48
Sells
53
Volume
23K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.14B
Pooled WETH:
$29.48

SHIB/WETH price stats on Ethereum

As of June 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004736. SHIB price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $22,753.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,736,639,346.58. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $239,761.50. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $239,761.50.

The total transactions of SHIB/WETH is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.

SHIB/WETH pool has a trading volume of $22,753.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002814, captured at 10:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000004736 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202610:53:59 PMsell$253.52$0.0547360.15060.08281453.52M
0xE66...ccA0
0x7d...2aa1
06/07/202610:47:59 PMsell$135.25$0.0547460.080310.08281828.49M
0x790...Fc88
0x48...5fb2
06/07/202610:28:35 PMbuy$0.1698$0.0547530.00010130.08283735,736.62
0x754...C024
0x24...9362
06/07/202610:26:59 PMbuy$199.08$0.054750.11880.08283441.91M
0x5B4...EFd1
0x58...06be
06/07/202610:16:59 PMbuy$173.9$0.054790.10270.0828336.3M
0x5B4...EFd1
0x86...62a1
06/07/202610:15:23 PMsell$518.39$0.054750.30740.082817109.13M
0x5B4...EFd1
0x81...3050
06/07/202610:14:47 PMsell$407.36$0.0547450.24270.08282885.85M
0x17f...643e
0xca...8f20
06/07/20269:40:59 PMsell$83.73$0.0546070.051480.08283318.17M
0xC42...b74F
0x10...fa0b
06/07/20269:35:59 PMsell$147.73$0.0546180.090720.08283631.99M
0x5B4...EFd1
0x7b...2a8b
06/07/20269:21:59 PMsell$104.79$0.0546210.064380.08283922.68M
0x5B4...EFd1
0xc9...f99d
06/07/20269:21:11 PMsell$140.72$0.0546250.086450.08284130.42M
0x5B4...EFd1
0x64...ac51
06/07/20269:10:35 PMbuy$29.3$0.0546510.018010.082866.3M
0x3e7...1e1c
0x45...892f
06/07/20268:44:11 PMsell$9.43$0.0546170.0058070.0828422.04M
0xB7A...c372
0x00...3dc6
06/07/20268:22:47 PMsell$80.58$0.0546340.049450.08284417.39M
0x5B4...EFd1
0x02...f5fa
06/07/20268:20:23 PMsell$138.93$0.0546160.085660.08284630.1M
0x5B4...EFd1
0x5b...1062
06/07/20268:07:23 PMbuy$4.35$0.0546360.002690.082865939,065.64
0x7b3...aE80
0x8a...2959
06/07/20267:49:47 PMsell$219.47$0.0545960.13610.0828547.75M
0x8bB...6782
0x40...e94c
06/07/20267:41:23 PMsell$209.73$0.0545980.13020.08285545.61M
0x2c1...dcE8
0x07...5eea
06/07/20267:17:35 PMsell$206.57$0.0546130.1280.0828644.78M
0x4E0...8Dd1
0x2f...c222
06/07/20267:14:11 PMsell$100.42$0.0546370.062020.08286421.65M
0x5B4...EFd1
0xda...3300