WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056121
Price
0.082831 WETH
TVL
$301,944.71
MKT CAP
$6.12B
5m
0%
1h
-0.15%
4h
-0.33%
24h
0.90%
Share
TXNS
182
Buys
88
Sells
94
Volume
20K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.75B
Pooled WETH:
$27.11

SHIB/WETH price stats on Ethereum

As of March 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006121. SHIB price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $19,924.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,121,105,152.72. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $301,944.72. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $301,944.72.

The total transactions of SHIB/WETH is 182 in the last 24 hours, 88 of which are buy transactions, and 94 are sales transactions.

SHIB/WETH pool has a trading volume of $19,924.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002831, captured at 12:57 PM UTC.

The price of converting 1 SHIB to USD is $0.000006121 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:45:35 PMbuy$75.98$0.0561210.035150.08283112.41M0xdc...9b03
03/24/202612:43:59 PMbuy$67.53$0.0561250.03120.0828311.03M0x4c...fef8
03/24/202612:42:35 PMbuy$82.69$0.0561190.038220.08282813.51M0xfe...7f3f
03/24/202612:38:11 PMbuy$70.02$0.0561040.032420.08282711.47M0xc0...88c4
03/24/202612:34:23 PMbuy$70.18$0.0561010.032490.08282511.5M0x62...6f34
03/24/202612:33:11 PMbuy$123.81$0.0561120.057190.08282320.26M0x07...26af
03/24/202612:11:59 PMbuy$1.64$0.0561030.00076170.082822269,906.420xa1...a5c2
03/24/202611:56:23 AMbuy$4.15$0.0561050.0019220.082822681,192.330x6b...58c9
03/24/202611:55:59 AMbuy$8.45$0.0561050.0039070.0828211.38M0x84...eb04
03/24/202611:49:35 AMbuy$11.22$0.0561250.005170.0828211.83M0x9c...000c
03/24/202611:44:23 AMbuy$18.43$0.056130.0084820.0828213.01M0x2e...9fb7
03/24/202611:44:11 AMbuy$41.97$0.0561310.01930.082826.84M0xa5...dfa2
03/24/202611:43:59 AMsell$354.03$0.0561040.16280.08280758M0x20...2f7a
03/24/202611:43:35 AMsell$92.5$0.0561150.042530.08281115.13M0xa6...0125
03/24/202611:43:11 AMsell$138.4$0.0561180.063660.08281422.62M0x7a...779d
03/24/202611:41:11 AMsell$146.94$0.0561190.067650.08281724.01M0x9b...e2d7
03/24/202611:39:11 AMsell$103.38$0.056120.047630.0828216.89M0xf4...caa1
03/24/202611:30:11 AMsell$117.77$0.05610.054490.08282219.31M0x5f...7e0b
03/24/202611:29:11 AMsell$66.35$0.0561050.03070.08282410.87M0x63...bc96
03/24/202611:20:11 AMsell$123.35$0.0560930.057220.08282620.24M0x5e...688d