WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056535
Price
0.083312 WETH
TVL
$311,804.91
MKT CAP
$6.54B
5m
0%
1h
-0.42%
4h
-0.33%
24h
-1.80%
Share
TXNS
148
Buys
68
Sells
80
Volume
20K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.33B
Pooled WETH:
$34.38

SHIB/WETH price stats on Ethereum

As of February 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006535. SHIB price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $20,102.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,535,786,014.59. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $311,804.92. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $311,804.92.

The total transactions of SHIB/WETH is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.

SHIB/WETH pool has a trading volume of $20,102.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003312, captured at 6:04 AM UTC.

The price of converting 1 SHIB to USD is $0.000006535 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:47:23 AMbuy$84.28$0.0565350.042710.08331212.9M
0xbbD...C237
0x5a...946b
02/17/20265:40:23 AMbuy$114.44$0.056520.05810.0833117.55M
0x5B4...EFd1
0xb9...bc4c
02/17/20265:37:23 AMbuy$77.2$0.0565140.039210.08330811.85M
0x5B4...EFd1
0xf9...97bf
02/17/20265:35:23 AMbuy$65.3$0.0565160.033140.08330710.02M
0x7Bf...4625
0x80...dc95
02/17/20265:35:11 AMbuy$58.99$0.0565170.029920.0833069.05M
0x5B4...EFd1
0x79...0263
02/17/20265:29:11 AMbuy$52.24$0.0565250.026460.0833058.01M
0x604...3B8b
0x52...4b02
02/17/20265:28:47 AMbuy$103.03$0.0565270.052150.08330415.79M
0x5B4...EFd1
0x72...2427
02/17/20265:28:23 AMbuy$80.91$0.0565250.040950.08330212.4M
0xbbD...C237
0xdb...035b
02/17/20265:25:23 AMbuy$66.94$0.0565120.033930.08330110.28M
0x3d9...a0cC
0xd2...19d3
02/17/20265:24:11 AMbuy$57.49$0.056510.029140.0832998.83M
0x66c...0659
0x99...2272
02/17/20265:23:11 AMbuy$55.4$0.0565250.0280.0832988.49M
0x22B...7e96
0xce...7b14
02/17/20265:22:35 AMbuy$215.91$0.0565190.10910.08329633.12M
0x4b9...D4DA
0xd5...935f
02/17/20265:21:59 AMsell$1,543$0.0564860.77680.083265237.87M
0x8d5...3bE8
0xcc...9215
02/17/20265:21:59 AMbuy$1,278.44$0.0565210.64360.083283196.05M
0xDe2...7A25
0xd5...4c88
02/17/20265:03:11 AMbuy$7.95$0.0565630.0040.0832991.21M
0x6Fc...18b0
0xac...6a3a
02/17/20264:38:47 AMsell$49.32$0.0565160.024820.0832797.57M
0x025...2cA3
0xc2...4f3e
02/17/20264:26:11 AMbuy$4.88$0.0565820.0024470.0833741,771.95
0x210...Da43
0x22...4dd7
02/17/20264:17:11 AMbuy$5.19$0.0565490.0026190.0833793,854.23
0xe83...aD39
0x86...0183
02/17/20264:06:59 AMbuy$2.6$0.0565550.0013130.083299397,987.16
0x210...Da43
0x4e...20ba
02/17/20263:52:47 AMbuy$1.59$0.0565660.00080.083299242,431.34
0xC5B...1366
0xe1...a8a0