Info about SHIB-WETH pair
- Pooled SHIB:
- 39.71B
- Pooled WETH:
- $27.15
SHIB/WETH price stats on Ethereum
As of March 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005905. SHIB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $27,749.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,905,062,113.93. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $290,976.47. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $290,976.47.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 198 in the last 24 hours, 103 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $27,749.38 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002838, captured at 11:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005905 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:33:23 PM | buy | $8.75 | $0.055905 | 0.00421 | 0.082838 | 1.48M | 0xd4...9a92 | |
| 03/13/2026 | 9:57:47 PM | sell | $62.64 | $0.05594 | 0.02975 | 0.082821 | 10.55M | 0xea...4108 | |
| 03/13/2026 | 9:51:11 PM | buy | $69.26 | $0.055979 | 0.03288 | 0.082838 | 11.58M | 0xb9...cbac | |
| 03/13/2026 | 9:51:11 PM | sell | $4.5 | $0.055945 | 0.002138 | 0.082822 | 757,574.31 | 0xb3...24c4 | |
| 03/13/2026 | 8:46:35 PM | buy | $54.44 | $0.055988 | 0.02579 | 0.082837 | 9.09M | 0x9e...47c0 | |
| 03/13/2026 | 8:44:23 PM | sell | $24.96 | $0.05595 | 0.01183 | 0.08282 | 4.2M | 0x37...59bc | |
| 03/13/2026 | 7:28:47 PM | buy | $26.71 | $0.055956 | 0.01272 | 0.082836 | 4.48M | 0x9a...1102 | |
| 03/13/2026 | 7:21:59 PM | buy | $158.99 | $0.055954 | 0.07569 | 0.082834 | 26.7M | 0xb7...7164 | |
| 03/13/2026 | 7:21:23 PM | sell | $29.56 | $0.055912 | 0.01408 | 0.082816 | 5M | 0xe2...241f | |
| 03/13/2026 | 7:20:35 PM | buy | $82.35 | $0.055956 | 0.03916 | 0.082832 | 13.83M | 0x6a...75a3 | |
| 03/13/2026 | 7:17:35 PM | buy | $0.6377 | $0.055961 | 0.0003029 | 0.082831 | 106,976.28 | 0xb3...eefb | |
| 03/13/2026 | 6:55:35 PM | buy | $82.78 | $0.05595 | 0.03938 | 0.08283 | 13.91M | 0xca...94bf | |
| 03/13/2026 | 6:54:35 PM | buy | $33.81 | $0.055946 | 0.01608 | 0.082829 | 5.69M | 0x69...38a8 | |
| 03/13/2026 | 6:54:23 PM | sell | $625.92 | $0.055918 | 0.2981 | 0.082819 | 105.75M | 0xaa...a50b | |
| 03/13/2026 | 6:53:59 PM | buy | $6.03 | $0.055972 | 0.002872 | 0.082843 | 1.01M | 0xd1...ba19 | |
| 03/13/2026 | 5:51:35 PM | sell | $5.17 | $0.055919 | 0.002471 | 0.082826 | 874,435 | 0xf2...b55b | |
| 03/13/2026 | 5:49:23 PM | buy | $257.36 | $0.055965 | 0.1225 | 0.08284 | 43.14M | 0xf4...6175 | |
| 03/13/2026 | 5:25:11 PM | sell | $134.47 | $0.056025 | 0.06298 | 0.082822 | 22.32M | 0xb7...6288 | |
| 03/13/2026 | 5:09:47 PM | sell | $143.85 | $0.056039 | 0.06729 | 0.082825 | 23.82M | 0x41...ab67 | |
| 03/13/2026 | 5:02:23 PM | sell | $305.74 | $0.056041 | 0.1432 | 0.08283 | 50.6M | 0xc6...54db |