WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05629
Price
0.083239 WETH
TVL
$301,617.6
MKT CAP
$6.29B
5m
0%
1h
-0.54%
4h
-1.98%
24h
-3.86%
Share
TXNS
128
Buys
64
Sells
64
Volume
19K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.79B
Pooled WETH:
$32.89

SHIB/WETH price stats on Ethereum

As of February 18, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000629. SHIB price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $18,923.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,290,442,252.46. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $301,617.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $301,617.60.

The total transactions of SHIB/WETH is 128 in the last 24 hours, 64 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $18,923.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003239, captured at 8:37 PM UTC.

The price of converting 1 SHIB to USD is $0.00000629 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:25:23 PMsell$13.83$0.056290.0071270.0832392.2M
0x3b5...a947
0xc1...3a54
02/18/20268:19:11 PMsell$3.07$0.0562850.0015840.08324488,907.51
0x7c1...d8bF
0x49...429d
02/18/20268:17:47 PMbuy$9.68$0.0563120.0050.0832591.53M
0x3b5...a947
0x53...2f50
02/18/20267:39:23 PMbuy$224.87$0.0562740.11670.08325735.84M
0x2BB...8CE2
0xd7...630f
02/18/20267:38:47 PMbuy$252.21$0.0562890.13040.08325240.1M
0x5B4...EFd1
0xbc...fdce
02/18/20267:37:47 PMbuy$2.51$0.056290.00130.08325399,919.92
0x3b5...a947
0x4d...2d8d
02/18/20267:36:35 PMbuy$196.47$0.0562890.10140.08324831.24M
0x5B4...EFd1
0xb5...0cfe
02/18/20267:33:35 PMbuy$1.95$0.0563350.0010.083247307,974.98
0x3b5...a947
0x53...4406
02/18/20267:28:11 PMbuy$99.92$0.0563310.051230.08324615.78M
0xD9F...c28A
0x21...3e2c
02/18/20267:26:35 PMbuy$14.61$0.0563240.00750.0832452.31M
0x000...92C7
0x3d...a715
02/18/20267:09:23 PMbuy$5.64$0.0563510.0028850.083244889,249.84
0xa8B...E01e
0x64...e4d7
02/18/20266:46:23 PMbuy$150.9$0.0563250.077370.08324323.86M
0x604...3B8b
0xdc...d173
02/18/20266:44:59 PMbuy$40.81$0.056330.020890.0832416.45M
0xfa7...d12A
0xd8...277a
02/18/20266:43:59 PMbuy$50.52$0.0563250.025880.083247.99M
0x6C7...C568
0x97...27e7
02/18/20266:43:11 PMbuy$307.74$0.0563340.15720.08323748.58M
0x5B4...EFd1
0x87...8cf7
02/18/20266:40:23 PMbuy$21.62$0.0563590.010990.0832343.4M
0xe75...6B0D
0x10...975c
02/18/20266:35:11 PMbuy$24.12$0.0563640.012260.0832343.79M
0x000...504D
0xf4...df9e
02/18/20266:32:59 PMbuy$61.9$0.0563520.03150.0832339.74M
0xae2...aE13
0x3f...b304
02/18/20266:32:47 PMsell$994.92$0.0563270.50660.083222157.23M
0x3ab...6755
0xca...da90
02/18/20266:31:11 PMsell$133.16$0.0563560.067720.08323220.95M
0x5B4...EFd1
0x00...a306