WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056276
Price
0.082768 WETH
TVL
$319,930.59
MKT CAP
$6.28B
5m
0%
1h
0%
4h
0.18%
24h
-2.47%
Share
TXNS
66
Buys
37
Sells
29
Volume
19K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.63B
Pooled WETH:
$28.64

SHIB/WETH price stats on Ethereum

As of April 30, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006276. SHIB price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,694.91. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,276,274,528.13. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $319,930.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $319,930.60.

The total transactions of SHIB/WETH is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

SHIB/WETH pool has a trading volume of $18,694.91 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002768, captured at 12:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000006276 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:10:47 AMsell$250.02$0.0562760.11020.08276839.84M
0x461...934B
0x65...6c8c
04/30/202610:40:35 AMsell$87.11$0.0562660.038520.08277113.9M
0xe49...E70a
0xef...0e15
04/30/202610:39:35 AMsell$392.95$0.0562760.17370.08277462.61M
0xAB2...99Ff
0x8e...ad4c
04/30/202610:38:47 AMsell$109.9$0.0562860.048580.08277817.48M
0x2Bc...dd41
0x56...a73c
04/30/202610:36:11 AMsell$257.67$0.0562920.11390.08278140.95M
0x5eB...89ed
0x7e...da36
04/30/202610:28:47 AMsell$250.63$0.056290.1110.08278639.85M
0x1Af...7335
0x57...37c2
04/30/202610:23:59 AMsell$157.29$0.0563060.069570.08278924.94M
0xbec...2fEB
0xc1...a068
04/30/202610:20:23 AMsell$180.79$0.0563080.080010.08279228.66M
0x5B4...EFd1
0x38...d10c
04/30/202610:09:35 AMsell$28.1$0.0563230.012410.0827944.44M
0xd07...06B7
0x8d...96ec
04/30/20269:39:47 AMbuy$252.95$0.0563670.11150.08280939.73M
0xD53...22FE
0x8c...c12a
04/30/20269:28:59 AMbuy$259.43$0.0563090.11530.08280441.12M
0x4c1...d308
0x69...2826
04/30/20269:08:23 AMsell$41.04$0.0562890.018180.0827866.53M
0xa01...4Dab
0x79...b1dc
04/30/20269:07:47 AMsell$33.92$0.0562920.015020.0827865.39M
0xd8d...6045
0xab...f3e6
04/30/20269:00:23 AMbuy$281.45$0.0563190.12470.08280144.54M
0xD0d...6e7F
0x43...d5a0
04/30/20268:57:11 AMbuy$267.56$0.0563150.11840.08279642.37M
0x2B2...1073
0xe7...02d7
04/30/20268:56:35 AMbuy$286.12$0.0563020.12670.08279245.4M
0xeeF...1516
0xcd...9f08
04/30/20268:44:59 AMbuy$510.01$0.0562940.22570.08278681.02M
0x5B4...EFd1
0x50...7517
04/30/20267:33:23 AMbuy$110.45$0.0562640.049030.08278117.63M
0xf11...aeB3
0x19...60b4
04/30/20266:50:23 AMbuy$234.43$0.056240.10430.08277837.57M
0x05c...e01F
0x67...551d
04/30/20266:44:35 AMbuy$412.93$0.0562290.18380.08277366.28M
0x05a...c317
0xb0...65ed