WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055448
Price
0.082256 WETH
TVL
$290,308.04
MKT CAP
$5.45B
5m
-0.56%
1h
-1.03%
4h
-1.14%
24h
-2.21%
Share
TXNS
2K
Buys
658
Sells
922
Volume
66K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.04B
Pooled WETH:
$18.59

SHIB/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005448. SHIB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $65,582.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,448,184,670.95. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $290,308.04. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $290,308.04.

The total transactions of SHIB/WETH is 1580 in the last 24 hours, 658 of which are buy transactions, and 922 are sales transactions.

SHIB/WETH pool has a trading volume of $65,582.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002256, captured at 9:43 PM UTC.

The price of converting 1 SHIB to USD is $0.000005448 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20269:38:11 PMsell$76.87$0.0554480.031840.08225614.11M
0x5B4...EFd1
0x3e...ab5a
08/22/20269:37:59 PMsell$79.78$0.0554560.033040.08225914.62M
0x8eB...1E89
0xfb...76c9
08/22/20269:37:35 PMsell$1.12$0.055460.00046640.082261206,306.27
0x808...48EF
0x5a...fee3
08/22/20269:37:35 PMsell$0.2235$0.055460.000092570.08226140,943.22
0x4e9...32EE
0x43...8215
08/22/20269:36:35 PMsell$24.01$0.055460.0099470.0822614.4M
0xa05...20e5
0x25...d7f8
08/22/20269:34:11 PMsell$0.1564$0.0554670.000064730.08226128,620.75
0x52A...D813
0x47...68bf
08/22/20269:33:11 PMsell$71.7$0.0554690.029670.08226313.11M
0x5B4...EFd1
0x80...13fe
08/22/20269:32:11 PMsell$113.19$0.0554780.046820.08226620.66M
0x4A8...5B9a
0x7d...b5d6
08/22/20269:31:47 PMsell$182.48$0.0554960.075410.08227133.2M
0x5B4...EFd1
0x22...75a8
08/22/20269:31:23 PMsell$0.3485$0.055510.00014390.08227463,258.83
0x238...8096
0xe2...99aa
08/22/20269:29:11 PMsell$0.01402$0.0555070.0557940.0822742,547.18
0x6b2...2f3C
0xda...fc12
08/22/20269:21:11 PMbuy$78.93$0.0555360.032610.08228714.26M
0x8eB...1E89
0x3b...6b52
08/22/20269:20:35 PMbuy$0.5477$0.0555330.00022620.08228598,980.52
0x205...9895
0x47...332c
08/22/20269:19:47 PMbuy$90.61$0.0555230.037470.08228416.41M
0xA5a...A142
0xbf...0e8f
08/22/20269:19:47 PMsell$0.1386$0.0554860.000057340.08226825,271.86
0x744...D8F5
0x0e...7c77
08/22/20269:19:47 PMbuy$1.38$0.0555190.00057470.082282251,788.25
0x5ea...F3E7
0xfe...2033
08/22/20269:19:47 PMsell$0.3259$0.0554860.00013470.08226859,404.81
0x970...0939
0xe7...a45a
08/22/20269:19:47 PMsell$0.06128$0.0554860.000025340.08226811,171.1
0xaBf...F2eF
0x99...f2f3
08/22/20269:18:23 PMbuy$79.15$0.0555140.032740.08228114.35M
0x5B4...EFd1
0x07...5c95
08/22/20269:03:23 PMsell$129.55$0.0554950.053470.08226823.58M
0x8eB...1E89
0xf6...2476