WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001443
Price
0.086358 WETH
TVL
$1.55M
MKT CAP
$14.4B
5m
-0.16%
1h
0.96%
4h
1.00%
24h
7.80%
Share
TXNS
201
Buys
82
Sells
119
Volume
418K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
77.28B
Pooled WETH:
$191.45

SHIB/WETH price stats on Ethereum

As of May 9, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001443. SHIB price is up 7.80% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $417,972.11. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $14,439,646,506.85. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,550,631.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,550,631.13.

The total transactions of SHIB/WETH is 201 in the last 24 hours, 82 of which are buy transactions, and 119 are sales transactions.

SHIB/WETH pool has a trading volume of $417,972.11 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006358, captured at 7:05 AM UTC.

The price of converting 1 SHIB to USD is $0.00001443 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20257:03:47 AMsell$1,269.12$0.000014430.55880.08635887.89M
0x4d6...92eC
0x8e...4c21
05/09/20257:03:11 AMsell$21.08$0.000014440.0092850.0863621.46M
0xEC0...aa2b
0x76...4bf4
05/09/20257:01:23 AMsell$2,300.36$0.000014461.010.086368159.06M
0xc83...917c
0xfe...7cda
05/09/20256:32:11 AMsell$1,433.05$0.000014340.63740.08637999.91M
0x177...40Cd
0xaa...760f
05/09/20256:29:35 AMsell$944.62$0.000014340.42060.08638665.87M
0xD5c...E4E6
0xd7...9bdc
05/09/20256:29:35 AMsell$1,017.83$0.000014350.45320.08639270.91M
0x5B4...EFd1
0x73...389e
05/09/20256:27:11 AMsell$1,432.49$0.000014360.63830.08639999.74M
0x8bB...6782
0x2f...4a7b
05/09/20256:26:23 AMsell$1,989.84$0.000014350.88860.086409138.65M
0xE66...ccA0
0xdd...1de1
05/09/20256:24:35 AMsell$1,632.99$0.000014340.73090.08642113.85M
0xe92...0341
0x4a...34e4
05/09/20256:18:35 AMsell$431.34$0.000014330.19320.08642630.08M
0x916...9DE6
0xd6...ab4b
05/09/20256:17:23 AMsell$859.19$0.000014340.3850.08642959.88M
0x76e...Fdef
0xcf...cba6
05/09/20256:14:35 AMsell$221.92$0.00001430.099820.08643315.52M
0x878...0b4E
0x0b...4069
05/09/20255:49:35 AMbuy$897.29$0.00001430.40570.08646962.71M
0x5B4...EFd1
0x62...3d36
05/09/20255:49:11 AMbuy$1,033.69$0.000014290.46730.08646472.3M
0x1Af...7335
0x48...b0ae
05/09/20255:48:35 AMbuy$686.22$0.000014280.31020.08645948.04M
0x5B4...EFd1
0x31...44d7
05/09/20255:44:11 AMbuy$82.98$0.000014270.037520.0864565.81M
0xcDd...2af2
0x72...57e5
05/09/20255:39:35 AMbuy$541.61$0.000014270.24490.08645437.94M
0x3cb...1160
0x5c...8e8e
05/09/20255:35:35 AMbuy$768.95$0.000014260.34760.0864553.89M
0x9AA...A1ee
0x71...0d72
05/09/20255:34:47 AMbuy$801.46$0.000014250.36230.08644656.21M
0x5B4...EFd1
0xf1...e291
05/09/20255:32:23 AMbuy$708.33$0.000014240.32020.08644149.71M
0x5B4...EFd1
0x4f...598e