WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001279
Price
0.086411 WETH
TVL
$1.35M
MKT CAP
$12.8B
5m
0%
1h
0.20%
4h
0.45%
24h
1.41%
Share
TXNS
192
Buys
92
Sells
100
Volume
132K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
69.93B
Pooled WETH:
$226.95

SHIB/WETH price stats on Ethereum

As of March 22, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001279. SHIB price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $131,571.69. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,790,041,071.60. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,347,142.94. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,347,142.94.

The total transactions of SHIB/WETH is 192 in the last 24 hours, 92 of which are buy transactions, and 100 are sales transactions.

SHIB/WETH pool has a trading volume of $131,571.69 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000006411, captured at 11:59 AM UTC.

The price of converting 1 SHIB to USD is $0.00001279 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202511:41:23 AMbuy$353.72$0.000012790.17730.08641127.66M
0xae2...aE13
0x75...6317
03/22/202511:38:35 AMbuy$230.08$0.000012820.11490.08640917.93M
0xae2...aE13
0xbe...2421
03/22/202511:35:47 AMsell$499.1$0.000012750.24930.08637239.13M
0x60b...Ab2F
0x29...65e3
03/22/202511:34:11 AMbuy$756.58$0.000012820.37790.08640958.97M
0x0Bd...f786
0xf2...205f
03/22/202511:33:23 AMbuy$393.52$0.000012820.19660.08640530.69M
0x000...D026
0x07...1432
03/22/202511:23:35 AMbuy$673.46$0.000012770.33750.086452.73M
0xf73...b7d1
0x58...5002
03/22/202511:16:59 AMbuy$557.81$0.000012760.27950.08639743.7M
0x000...D026
0xc2...cca9
03/22/20258:19:59 AMbuy$265.87$0.000012710.13390.0864120.9M
0xfc9...e535
0x99...19b9
03/22/20258:24:35 AMbuy$188.48$0.000012720.0950.08641214.82M
0x833...CBa4
0xf2...5da8
03/22/20258:31:23 AMbuy$98.98$0.000012730.049850.0864137.77M
0xE5d...656D
0xf2...27f3
03/22/20258:15:11 AMsell$126.65$0.000012660.063710.08637110M
0xA8c...5a0F
0xa5...7544
03/22/20257:47:47 AMbuy$383.4$0.000012730.19290.08640930.11M
0xfc9...e535
0x11...a253
03/22/20257:30:47 AMsell$139.2$0.000012650.070070.0863711M
0x597...4183
0xef...959f
03/22/20254:48:59 AMsell$876.1$0.000012520.44150.08631569.92M
0x2e7...dc9C
0xa2...26f4
03/22/20254:28:59 AMbuy$55.92$0.00001260.028180.0863554.43M
0xB1A...B783
0x00...d7cf
03/22/20253:55:35 AMbuy$643.62$0.00001260.32440.08635351.06M
0x2dE...9747
0x6c...8bb4
03/22/20253:43:11 AMbuy$263.34$0.000012590.13260.08634820.9M
0x000...D026
0xed...eedc
03/22/20253:47:23 AMbuy$367.15$0.00001260.18490.0863529.13M
0xfc9...e535
0x1e...8cb0
03/22/20253:28:11 AMsell$650.58$0.000012530.32780.08631551.91M
0xE66...ccA0
0x4e...12e2
03/22/20253:28:35 AMsell$411.77$0.000012530.20740.08631432.85M
0x36a...3389
0xc1...a4e4