WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056164
Price
0.082878 WETH
TVL
$303,099.63
MKT CAP
$6.16B
5m
0%
1h
-0.25%
4h
1.53%
24h
-0.09%
Share
TXNS
157
Buys
82
Sells
75
Volume
15K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.31B
Pooled WETH:
$28.39

SHIB/WETH price stats on Ethereum

As of March 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006164. SHIB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $14,528.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,164,006,897.96. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $303,099.63. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $303,099.63.

The total transactions of SHIB/WETH is 157 in the last 24 hours, 82 of which are buy transactions, and 75 are sales transactions.

SHIB/WETH pool has a trading volume of $14,528.81 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002878, captured at 9:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000006164 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:19:35 PMsell$59.86$0.0561640.027950.0828789.71M
0x66c...0659
0x43...bb7a
03/24/20269:13:47 PMsell$58.17$0.0561710.027140.0828799.43M
0x604...3B8b
0x79...f15b
03/24/20269:10:35 PMsell$106.21$0.0561790.049520.08288117.19M
0xd9D...1609
0x18...6734
03/24/20268:08:59 PMbuy$54.76$0.0561390.025860.0828998.92M
0x3d9...a0cC
0x36...02cf
03/24/20267:32:35 PMsell$5.41$0.0561020.0025570.082881887,491.01
0x172...1F63
0x22...d22a
03/24/20267:30:23 PMbuy$215.82$0.056140.10170.08289635.15M
0x5B4...EFd1
0x5b...8cad
03/24/20267:26:35 PMbuy$87.45$0.0561420.041180.08289214.24M
0x937...7551
0x7c...4f84
03/24/20267:19:23 PMsell$5.73$0.0561080.00270.082874939,484.37
0x7c1...d8bF
0x3d...bacd
03/24/20267:17:35 PMbuy$98.81$0.0561430.04650.08289116.08M
0x6fC...6824
0xa3...9de4
03/24/20267:17:35 PMsell$31.42$0.0561080.014780.0828745.14M
0xb19...49a9
0xba...b392
03/24/20267:17:11 PMsell$29.13$0.0561060.01370.0828734.77M
0x000...9a82
0x0f...1caf
03/24/20267:16:59 PMbuy$235.45$0.0561340.11070.08288638.38M
0x8bB...6782
0xb7...455a
03/24/20267:16:59 PMbuy$83.41$0.0561420.039250.0828913.58M
0x99A...e5c2
0x24...1a48
03/24/20267:13:23 PMbuy$77.85$0.0561250.036630.08288212.71M
0x5B4...EFd1
0xe7...56b5
03/24/20267:10:59 PMbuy$76.86$0.0561260.036140.0828812.55M
0x5B4...EFd1
0xc8...460f
03/24/20267:08:47 PMbuy$89.42$0.0561130.042110.08287914.63M
0x5B4...EFd1
0xfc...c447
03/24/20266:01:59 PMbuy$149.15$0.0560650.070730.08287624.59M
0x448...5af8
0x95...15a5
03/24/20265:18:47 PMbuy$211.36$0.0560710.099980.08287234.81M
0x6d8...0878
0xcd...a71a
03/24/20265:09:35 PMbuy$118.34$0.0560680.055930.08286819.5M
0x935...a3A6
0x07...48be
03/24/20264:45:47 PMsell$20.67$0.0560730.0097040.082853.41M
0xae2...aE13
0xe5...d3af