WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055927
Price
0.082922 WETH
TVL
$290,546.38
MKT CAP
$5.93B
5m
0%
1h
0%
4h
-0.35%
24h
1.30%
Share
TXNS
112
Buys
52
Sells
60
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.99B
Pooled WETH:
$29.3

SHIB/WETH price stats on Ethereum

As of March 31, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005927. SHIB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $14,230.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,927,219,867.65. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $290,546.39. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $290,546.39.

The total transactions of SHIB/WETH is 112 in the last 24 hours, 52 of which are buy transactions, and 60 are sales transactions.

SHIB/WETH pool has a trading volume of $14,230.40 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002922, captured at 12:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000005927 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202612:31:35 AMsell$99.26$0.0559270.048950.08292216.75M
0x3d9...a0cC
0x20...c993
03/30/20269:14:23 PMsell$122.59$0.0559540.060220.08292520.59M
0xbbD...C237
0x6f...7de6
03/30/20269:13:11 PMsell$118.6$0.055960.058270.08292819.9M
0x5B4...EFd1
0x67...0d95
03/30/20269:11:23 PMsell$92.19$0.0559480.045420.0829315.5M
0x5B4...EFd1
0xe4...9534
03/30/20268:29:11 PMsell$104.65$0.0559420.051660.08293317.61M
0x5B4...EFd1
0x2e...89ca
03/30/20268:26:11 PMsell$116.19$0.0559440.057380.08293519.55M
0xbbD...C237
0x72...00d9
03/30/20267:53:35 PMsell$93.36$0.0559450.046140.08293815.7M
0x3d9...a0cC
0xb6...94f3
03/30/20267:50:23 PMsell$102.58$0.0559480.050720.0829417.25M
0xbbD...C237
0xa0...dd5a
03/30/20267:43:59 PMsell$96.78$0.0559350.047990.08294316.31M
0xbbD...C237
0x62...d5ae
03/30/20267:41:59 PMsell$82.8$0.0559380.041070.08294513.94M
0x5B4...EFd1
0x7c...53da
03/30/20267:22:11 PMsell$91.34$0.0559540.045210.08294715.34M
0x5B4...EFd1
0xf1...f0c1
03/30/20267:21:47 PMbuy$454.54$0.0559810.2250.0829675.99M
0x199...5CC5
0xab...a29c
03/30/20266:51:47 PMsell$126.85$0.0559640.062510.08293921.27M
0x604...3B8b
0x94...e7ce
03/30/20266:22:23 PMsell$124.99$0.0560040.061240.08294220.82M
0x5B4...EFd1
0x33...08d6
03/30/20266:20:35 PMsell$108.81$0.0560110.05330.08294418.1M
0x593...1321
0x68...2468
03/30/20266:13:23 PMsell$90.86$0.0560120.044540.08294715.11M
0x3d9...a0cC
0x06...d6a8
03/30/20264:55:11 PMsell$90.55$0.056080.043920.08294914.89M
0x4C4...b3d0
0xea...dc00
03/30/20264:45:23 PMsell$123.29$0.0560930.059730.08295220.23M
0x5B4...EFd1
0x37...9742
03/30/20264:38:23 PMsell$18.76$0.0561030.0090810.0829533.07M
0xC58...BbbC
0xd5...0258
03/30/20264:26:11 PMbuy$91.21$0.0561330.044180.0829714.87M
0xbbD...C237
0xb3...77eb