WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055766
Price
0.082891 WETH
TVL
$283,253.46
MKT CAP
$5.77B
5m
0%
1h
0%
4h
-0.51%
24h
-3.41%
Share
TXNS
51
Buys
16
Sells
35
Volume
6K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.32B
Pooled WETH:
$28.32

SHIB/WETH price stats on Ethereum

As of March 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005766. SHIB price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,475.41. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,766,814,402.82. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $283,253.46. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $283,253.46.

The total transactions of SHIB/WETH is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

SHIB/WETH pool has a trading volume of $6,475.41 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002891, captured at 6:33 PM UTC.

The price of converting 1 SHIB to USD is $0.000005766 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20266:30:59 PMbuy$69.96$0.0557660.035080.08289112.13M
0x276...33FA
0xba...fb6f
03/29/20264:48:35 PMsell$137.65$0.0557420.068910.08287523.97M
0x5B4...EFd1
0x76...6589
03/29/20264:36:59 PMsell$65.31$0.0557530.032660.08287711.35M
0x610...9fBd
0x62...5e36
03/29/20264:31:35 PMsell$123.74$0.0557580.061880.08287921.49M
0x3d9...a0cC
0x4a...7168
03/29/20264:24:35 PMsell$117.46$0.0557720.058660.08288220.35M
0x3d9...a0cC
0x02...5ec0
03/29/20264:21:59 PMsell$134.74$0.0557750.067320.08288523.33M
0x3EF...E7C6
0xaa...1fb8
03/29/20264:17:47 PMsell$113.86$0.0557690.057010.08288819.74M
0x937...7551
0x72...664e
03/29/20264:15:11 PMsell$105.63$0.0557630.052990.08289118.33M
0x448...5af8
0x73...4f70
03/29/20264:12:11 PMsell$118.23$0.055770.05930.08289420.49M
0xbbD...C237
0x04...5f3d
03/29/20264:08:35 PMbuy$260.93$0.0557980.13090.08290945M
0x555...C35b
0x69...303f
03/29/20263:46:11 PMbuy$24.23$0.0557870.012170.0829064.19M
0x817...B4AC
0x02...ed91
03/29/20262:42:59 PMsell$49.7$0.0557580.024930.0828898.63M
0xEaD...7Cf7
0xd7...d0f4
03/29/20262:41:35 PMbuy$50.03$0.0557960.025080.0829068.63M
0xEaD...7Cf7
0x5c...3b89
03/29/20261:38:59 PMbuy$117.05$0.0557840.058770.08290420.23M
0x5B4...EFd1
0x04...663b
03/29/20261:25:47 PMbuy$85.32$0.0557750.042870.08290214.77M
0xbbD...C237
0xe4...c774
03/29/20261:09:23 PMbuy$155.07$0.0557680.077930.08289926.88M
0x5B4...EFd1
0x04...9aa6
03/29/20261:08:47 PMbuy$118.03$0.0557920.059010.08289620.38M
0x5B4...EFd1
0xc8...3c74
03/29/202612:57:35 PMbuy$569.36$0.055780.28440.08288798.51M
0xF7b...39E3
0xc1...3b46
03/29/202612:57:23 PMsell$874$0.0557540.43650.082874151.89M
0xDf8...b40C
0xe4...29b6
03/29/202612:19:23 PMbuy$7.16$0.0558110.0035760.0829011.23M
0x550...cDC8
0xe6...5390