WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056182
Price
0.082823 WETH
TVL
$305,197.95
MKT CAP
$6.18B
5m
0%
1h
-0.72%
4h
-1.17%
24h
1.15%
Share
TXNS
157
Buys
80
Sells
77
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.71B
Pooled WETH:
$27.25

SHIB/WETH price stats on Ethereum

As of March 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006182. SHIB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,075.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,182,789,241.75. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $305,197.95. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $305,197.95.

The total transactions of SHIB/WETH is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.

SHIB/WETH pool has a trading volume of $11,075.33 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002823, captured at 12:25 PM UTC.

The price of converting 1 SHIB to USD is $0.000006182 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:15:47 PMsell$88.57$0.0561820.040440.08282314.33M
0x3d9...a0cC
0x32...f999
03/25/202612:12:11 PMsell$109.1$0.0561950.049750.08282517.61M
0x3d9...a0cC
0x05...4bac
03/25/202611:28:23 AMbuy$1.11$0.0562410.000510.082843179,350.52
0xdbe...8731
0xc1...5049
03/25/202611:21:11 AMbuy$1.11$0.0562270.000510.082843179,352.09
0xdbe...8731
0x55...9ecb
03/25/202611:03:23 AMbuy$1.09$0.0562130.00050.082843175,836.9
0xdbe...8731
0x43...e935
03/25/202611:01:23 AMbuy$1.15$0.0562170.000530.082843186,388.75
0xdbe...8731
0x73...fab9
03/25/202611:00:11 AMbuy$1.15$0.0562140.000530.082843186,390.44
0xdbe...8731
0x47...dff6
03/25/202610:59:11 AMbuy$1.15$0.0562140.000530.082843186,392.12
0xdbe...8731
0x2f...2d61
03/25/202610:58:11 AMbuy$1.15$0.0562150.000530.082843186,393.81
0xdbe...8731
0x8d...534c
03/25/202610:56:59 AMbuy$1.15$0.0562140.000530.082843186,395.5
0xdbe...8731
0xfd...4bfb
03/25/202610:55:59 AMbuy$1.09$0.0562190.00050.082843175,846.35
0xdbe...8731
0x55...e154
03/25/202610:54:59 AMbuy$1.13$0.056220.000520.082843182,881.8
0xdbe...8731
0x66...5628
03/25/202610:53:59 AMbuy$1.09$0.0562150.00050.082843175,849.42
0xdbe...8731
0x5f...81be
03/25/202610:52:59 AMbuy$1.09$0.0562130.00050.082843175,850.92
0xdbe...8731
0x35...3263
03/25/202610:51:59 AMbuy$1.09$0.0562130.00050.082843175,852.42
0xdbe...8731
0x5f...2a47
03/25/202610:50:59 AMbuy$1.15$0.0562130.000530.082843186,405.21
0xdbe...8731
0x65...ca4d
03/25/202610:48:35 AMbuy$1.15$0.0562110.000530.082843186,406.89
0xdbe...8731
0x3c...2887
03/25/202610:46:47 AMbuy$1.08$0.0561860.00050.082843175,857.11
0xdbe...8731
0xa1...12ec
03/25/202610:45:23 AMbuy$0.8948$0.0562050.000410.082843144,203.95
0xdbe...8731
0xa1...9b28
03/25/202610:39:35 AMsell$3.02$0.0561680.0013840.082826489,884.37
0x02E...1FcF
0x45...7ce6