WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056203
Price
0.082607 WETH
TVL
$317,128.73
MKT CAP
$6.2B
5m
0%
1h
-0.38%
4h
0.40%
24h
-2.22%
Share
TXNS
65
Buys
33
Sells
32
Volume
8K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.19B
Pooled WETH:
$23.27

SHIB/WETH price stats on Ethereum

As of May 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006203. SHIB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,344.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,203,595,547.50. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $317,128.74. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $317,128.74.

The total transactions of SHIB/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $8,344.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002607, captured at 4:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000006203 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20264:31:47 AMsell$62.07$0.0562030.026080.08260710.01M
0x178...7d80
0x20...4790
05/05/20264:02:59 AMsell$119.45$0.0562180.050110.08260819.21M
0x937...7551
0xf8...a89d
05/05/20263:41:23 AMsell$261.44$0.0562270.10960.08261141.98M
0x4c1...d308
0x97...b512
05/05/20263:37:59 AMsell$247.56$0.056230.10390.08261539.74M
0xA59...A2d9
0x07...1c26
05/05/20263:35:11 AMsell$195.39$0.0562270.082150.08261831.38M
0x448...5af8
0x96...2afb
05/05/20263:16:11 AMsell$148.47$0.0562170.062580.0826223.88M
0x1B5...2873
0x2b...5a91
05/05/20263:08:47 AMsell$126.33$0.0562060.053390.08262220.36M
0x3EF...E7C6
0x74...304a
05/05/20262:54:23 AMsell$12.48$0.0562090.0052750.0826242.01M
0xC5b...E350
0x5e...2240
05/05/20262:40:35 AMsell$8.89$0.0562270.003750.0826241.43M
0x7C3...8f68
0x0b...7494
05/05/20262:40:23 AMsell$128.08$0.0562290.053970.08262520.56M
0x5B4...EFd1
0x52...2641
05/05/20261:08:47 AMsell$154.96$0.0561980.065680.08262725M
0x8D5...18B5
0x9b...8543
05/05/202612:54:35 AMbuy$157.55$0.0562340.06680.08264325.27M
0x6Fc...18b0
0x06...b970
05/05/202612:42:11 AMsell$4.02$0.0561790.0017080.082626650,685.69
0x0E5...EA54
0x9f...cc7f
05/05/202612:18:23 AMbuy$86.73$0.0562060.036910.08264113.97M
0x21E...2cBA
0xa1...ba42
05/05/202612:06:11 AMbuy$5.73$0.0562080.0024370.08264923,084.88
0xE30...e9c5
0x3f...1a10
05/04/202611:39:11 PMbuy$2.22$0.0561960.00094960.08264359,644.51
0x76A...D0bA
0xb6...95f5
05/04/202611:33:47 PMbuy$125.88$0.05620.053580.08263920.3M
0x055...5E89
0xb8...0598
05/04/202611:29:11 PMbuy$9.55$0.0562070.004060.0826381.54M
0xd08...a2e3
0x31...4e18
05/04/202611:28:59 PMbuy$175.31$0.0562040.074520.08263728.26M
0x055...5E89
0x70...33d5
05/04/202611:28:47 PMbuy$6.11$0.05620.00260.082635986,513.84
0x4dD...f765
0x0d...1cdc