WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055938
Price
0.08284 WETH
TVL
$292,556.67
MKT CAP
$5.94B
5m
0%
1h
0%
4h
-0.20%
24h
0.46%
Share
TXNS
192
Buys
105
Sells
87
Volume
27K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.69B
Pooled WETH:
$27.21

SHIB/WETH price stats on Ethereum

As of March 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005938. SHIB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $27,104.59. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,937,993,069.17. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $292,556.67. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $292,556.67.

The total transactions of SHIB/WETH is 192 in the last 24 hours, 105 of which are buy transactions, and 87 are sales transactions.

SHIB/WETH pool has a trading volume of $27,104.59 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000284, captured at 1:06 AM UTC.

The price of converting 1 SHIB to USD is $0.000005938 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:52:35 PMbuy$68.31$0.0559380.032670.0828411.5M
0x13A...f9cA
0x08...48f2
03/13/202611:51:11 PMbuy$33.63$0.0559360.016080.0828395.67M
0x13A...f9cA
0x7a...36e1
03/13/202611:23:23 PMbuy$18.54$0.0559390.0088610.0828383.12M
0x56c...8a8B
0x2f...4015
03/13/202610:33:23 PMbuy$8.75$0.0559050.004210.0828381.48M
0x1D5...5c59
0xd4...9a92
03/13/20269:57:47 PMsell$62.64$0.055940.029750.08282110.55M
0xC9E...8601
0xea...4108
03/13/20269:51:11 PMbuy$69.26$0.0559790.032880.08283811.58M
0x13A...f9cA
0xb9...cbac
03/13/20269:51:11 PMsell$4.5$0.0559450.0021380.082822757,574.31
0x000...C5a7
0xb3...24c4
03/13/20268:46:35 PMbuy$54.44$0.0559880.025790.0828379.09M
0x93E...9683
0x9e...47c0
03/13/20268:44:23 PMsell$24.96$0.055950.011830.082824.2M
0x97c...F9e4
0x37...59bc
03/13/20267:28:47 PMbuy$26.71$0.0559560.012720.0828364.48M
0xcF0...5876
0x9a...1102
03/13/20267:21:59 PMbuy$158.99$0.0559540.075690.08283426.7M
0x5B4...EFd1
0xb7...7164
03/13/20267:21:23 PMsell$29.56$0.0559120.014080.0828165M
0xEAe...c52f
0xe2...241f
03/13/20267:20:35 PMbuy$82.35$0.0559560.039160.08283213.83M
0x5B4...EFd1
0x6a...75a3
03/13/20267:17:35 PMbuy$0.6377$0.0559610.00030290.082831106,976.28
0x262...3020
0xb3...eefb
03/13/20266:55:35 PMbuy$82.78$0.055950.039380.0828313.91M
0x448...5af8
0xca...94bf
03/13/20266:54:35 PMbuy$33.81$0.0559460.016080.0828295.69M
0xae2...aE13
0x69...38a8
03/13/20266:54:23 PMsell$625.92$0.0559180.29810.082819105.75M
0x6F5...393c
0xaa...a50b
03/13/20266:53:59 PMbuy$6.03$0.0559720.0028720.0828431.01M
0xF29...00BD
0xd1...ba19
03/13/20265:51:35 PMsell$5.17$0.0559190.0024710.082826874,435
0x23b...5e05
0xf2...b55b
03/13/20265:49:23 PMbuy$257.36$0.0559650.12250.0828443.14M
0x05a...c317
0xf4...6175