WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056537
Price
0.083292 WETH
TVL
$312,320.33
MKT CAP
$6.54B
5m
0%
1h
-0.05%
4h
-0.17%
24h
-1.49%
Share
TXNS
136
Buys
64
Sells
72
Volume
19K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
37.34B
Pooled WETH:
$34.35

SHIB/WETH price stats on Ethereum

As of February 17, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006537. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $18,935.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,537,800,312.13. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $312,320.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $312,320.33.

The total transactions of SHIB/WETH is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.

SHIB/WETH pool has a trading volume of $18,935.15 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003292, captured at 8:20 AM UTC.

The price of converting 1 SHIB to USD is $0.000006537 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:17:47 AMsell$4.65$0.0565370.0023410.083292711,340
0xee5...B2BA
0x65...0cb0
02/17/20268:08:35 AMsell$103.12$0.0565470.051860.08329315.75M
0x2F4...291b
0x67...39c7
02/17/20268:04:11 AMsell$16.85$0.0565510.0084760.0832942.57M
0x294...3D19
0x31...1779
02/17/20267:56:35 AMsell$12.01$0.0565470.0060450.0832941.83M
0xcDC...6Aee
0x7d...4183
02/17/20267:54:35 AMsell$254.52$0.0565490.12810.08329738.86M
0xbB0...698c
0x2a...6a0e
02/17/20267:53:35 AMsell$71.05$0.0565560.035760.083310.84M
0x5B4...EFd1
0x8f...3f61
02/17/20267:43:35 AMsell$14.64$0.056540.0073910.08332.24M
0xae2...aE13
0x8a...a714
02/17/20267:11:47 AMbuy$6.33$0.0565640.0032030.08332964,736.51
0x107...C461
0xe8...6243
02/17/20266:58:11 AMbuy$235.66$0.0565770.11880.08331835.83M
0xd91...C267
0x03...f68e
02/17/20266:32:59 AMsell$37.25$0.0565360.018780.0832965.7M
0xEaE...555f
0x62...0c1d
02/17/20266:04:35 AMbuy$207.14$0.0565520.10480.08331531.61M
0x313...c768
0x75...f70f
02/17/20265:47:23 AMbuy$84.28$0.0565350.042710.08331212.9M
0xbbD...C237
0x5a...946b
02/17/20265:40:23 AMbuy$114.44$0.056520.05810.0833117.55M
0x5B4...EFd1
0xb9...bc4c
02/17/20265:37:23 AMbuy$77.2$0.0565140.039210.08330811.85M
0x5B4...EFd1
0xf9...97bf
02/17/20265:35:23 AMbuy$65.3$0.0565160.033140.08330710.02M
0x7Bf...4625
0x80...dc95
02/17/20265:35:11 AMbuy$58.99$0.0565170.029920.0833069.05M
0x5B4...EFd1
0x79...0263
02/17/20265:29:11 AMbuy$52.24$0.0565250.026460.0833058.01M
0x604...3B8b
0x52...4b02
02/17/20265:28:47 AMbuy$103.03$0.0565270.052150.08330415.79M
0x5B4...EFd1
0x72...2427
02/17/20265:28:23 AMbuy$80.91$0.0565250.040950.08330212.4M
0xbbD...C237
0xdb...035b
02/17/20265:25:23 AMbuy$66.94$0.0565120.033930.08330110.28M
0x3d9...a0cC
0xd2...19d3