WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001622
Price
0.085848 WETH
TVL
$1.61M
MKT CAP
$16.2B
5m
0%
1h
-0.55%
4h
1.31%
24h
6.24%
Share
TXNS
267
Buys
117
Sells
150
Volume
356K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
73.83B
Pooled WETH:
$149.21

SHIB/WETH price stats on Ethereum

As of February 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001622. SHIB price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $356,319.61. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,221,694,599.61. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,611,559.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,611,559.84.

The total transactions of SHIB/WETH is 267 in the last 24 hours, 117 of which are buy transactions, and 150 are sales transactions.

SHIB/WETH pool has a trading volume of $356,319.61 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005848, captured at 9:40 AM UTC.

The price of converting 1 SHIB to USD is $0.00001622 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20259:32:47 AMsell$1,946.78$0.000016220.70180.085848120.01M
0x0E3...f49E
0xbf...22f7
02/05/20259:28:59 AMsell$155.22$0.000016290.055780.0858549.53M
0xFeE...05dd
0xb7...810d
02/05/20259:24:59 AMbuy$235.59$0.00001640.084590.08588914.36M
0xcDd...2af2
0xf6...2396
02/05/20259:23:59 AMbuy$178.13$0.00001640.063940.08588810.86M
0xcDd...2af2
0x59...d5bd
02/05/20259:23:35 AMbuy$235.52$0.00001640.084530.08588714.36M
0xcDd...2af2
0xc2...da11
02/05/20258:58:59 AMbuy$24.64$0.000016330.0088810.0858861.51M
0xcDd...2af2
0x4c...dede
02/05/20258:47:23 AMsell$1,539.19$0.000016190.55640.08585595.02M
0xf81...7FFd
0x18...d7e6
02/05/20258:33:11 AMbuy$4.1$0.000016310.0014820.085895251,517.89
0xE92...8E14
0x63...f6bc
02/05/20258:30:23 AMsell$986.43$0.000016220.35640.08586360.8M
0x1c8...775A
0x92...f845
02/05/20258:30:11 AMsell$1,628.73$0.000016240.58860.085871100.25M
0xD1F...0cB7
0x3c...e38b
02/05/20258:29:59 AMsell$773.58$0.000016260.27950.08587847.56M
0xD1F...0cB7
0xff...d3f7
02/05/20258:22:35 AMsell$734.87$0.000016270.26550.08588345.14M
0xD1F...0cB7
0x8f...0b93
02/05/20258:21:23 AMsell$1,108.7$0.000016290.40060.08588868.04M
0x05c...e01F
0xe5...1959
02/05/20258:19:11 AMsell$1,270.84$0.000016310.45920.08589677.9M
0xD1F...0cB7
0x62...ce81
02/05/20258:16:47 AMsell$680.98$0.000016330.24610.08590241.7M
0xD1F...0cB7
0x79...8adc
02/05/20258:15:35 AMsell$1,162.61$0.000016340.42010.08590771.12M
0xf52...9900
0xf3...d8e8
02/05/20258:14:47 AMbuy$9.86$0.000016450.0035650.085946599,621.99
0x559...986D
0x44...3d72
02/05/20258:13:23 AMsell$1,067.91$0.000016360.38590.08591465.25M
0xf52...9900
0xde...e142
02/05/20258:07:11 AMbuy$1,028.73$0.000016470.37160.08595362.44M
0xcDd...2af2
0x56...e28b
02/05/20258:02:35 AMsell$1,069.12$0.000016380.38640.0859265.27M
0xD1F...0cB7
0x72...5d5f