Info about SHIB-WETH pair
- Pooled SHIB:
- 39.28B
- Pooled WETH:
- $28.42
SHIB/WETH price stats on Ethereum
As of March 27, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005786. SHIB price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $5,256.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,786,305,506.24. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $284,053.95. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $284,053.95.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $5,256.22 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002896, captured at 11:48 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005786 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:45:47 AM | buy | $99.68 | $0.055786 | 0.04989 | 0.082896 | 17.23M | 0x96...61aa | |
| 03/27/2026 | 11:11:35 AM | buy | $119.11 | $0.055766 | 0.05977 | 0.082893 | 20.66M | 0x41...162d | |
| 03/27/2026 | 11:09:47 AM | buy | $82.93 | $0.05576 | 0.04162 | 0.082891 | 14.4M | 0x6b...0645 | |
| 03/27/2026 | 11:00:11 AM | buy | $203.72 | $0.055751 | 0.1023 | 0.082888 | 35.42M | 0x8d...fff8 | |
| 03/27/2026 | 10:56:23 AM | sell | $571.84 | $0.055704 | 0.2871 | 0.082864 | 100.25M | 0x11...4c76 | |
| 03/27/2026 | 10:56:23 AM | buy | $427.22 | $0.055735 | 0.2145 | 0.08288 | 74.49M | 0x60...4423 | |
| 03/27/2026 | 10:54:23 AM | buy | $350.14 | $0.055781 | 0.1747 | 0.082884 | 60.57M | 0x88...5e82 | |
| 03/27/2026 | 10:41:11 AM | buy | $231.17 | $0.055787 | 0.1149 | 0.082877 | 39.94M | 0x81...b47d | |
| 03/27/2026 | 10:40:11 AM | buy | $98.4 | $0.055781 | 0.04891 | 0.082873 | 17.02M | 0xfe...7021 | |
| 03/27/2026 | 10:39:11 AM | buy | $92.85 | $0.055784 | 0.04609 | 0.082871 | 16.05M | 0x3d...f0d0 | |
| 03/27/2026 | 10:03:23 AM | buy | $150.66 | $0.055858 | 0.07377 | 0.082868 | 25.72M | 0xc1...b2ac | |
| 03/27/2026 | 9:27:23 AM | sell | $187.43 | $0.055848 | 0.09139 | 0.082852 | 32.05M | 0xd8...2053 | |
| 03/27/2026 | 8:39:23 AM | buy | $128.15 | $0.055842 | 0.06294 | 0.082869 | 21.93M | 0xba...1f82 | |
| 03/27/2026 | 8:00:47 AM | buy | $1.02 | $0.055922 | 0.0004956 | 0.082868 | 172,788.72 | 0x24...af28 | |
| 03/27/2026 | 7:46:11 AM | sell | $76.61 | $0.055894 | 0.03707 | 0.082852 | 13M | 0x4d...11a9 | |
| 03/27/2026 | 7:31:59 AM | sell | $55.05 | $0.055908 | 0.02659 | 0.082853 | 9.32M | 0xd5...b890 | |
| 03/27/2026 | 6:18:59 AM | sell | $55.09 | $0.05589 | 0.02669 | 0.082854 | 9.35M | 0x0b...1c8a | |
| 03/27/2026 | 6:17:35 AM | sell | $55.58 | $0.055893 | 0.02693 | 0.082856 | 9.43M | 0x4b...df09 | |
| 03/27/2026 | 6:17:23 AM | sell | $48.78 | $0.055897 | 0.02363 | 0.082857 | 8.27M | 0xc3...342e | |
| 03/27/2026 | 6:16:35 AM | sell | $63.51 | $0.055899 | 0.03077 | 0.082858 | 10.77M | 0x7f...35c9 |