Info about SHIB-WETH pair
- Pooled SHIB:
- 42.66B
- Pooled WETH:
- $23.45
SHIB/WETH price stats on Ethereum
As of April 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005975. SHIB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $16,268.15. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,975,656,788.82. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $309,138.39. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $309,138.39.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 53 in the last 24 hours, 27 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $16,268.15 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002586, captured at 6:13 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005975 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 5:01:35 PM | sell | $2.12 | $0.055975 | 0.0009205 | 0.082586 | 355,964.06 | 0x18...f1a0 | |
| 04/19/2026 | 4:57:23 PM | buy | $351.03 | $0.055998 | 0.152 | 0.082598 | 58.52M | 0x82...410c | |
| 04/19/2026 | 4:39:23 PM | sell | $44.05 | $0.055999 | 0.01895 | 0.08258 | 7.34M | 0xdb...0643 | |
| 04/19/2026 | 4:31:35 PM | sell | $422.34 | $0.055999 | 0.1819 | 0.082584 | 70.4M | 0x1a...b9f7 | |
| 04/19/2026 | 4:28:59 PM | sell | $94.15 | $0.056011 | 0.04054 | 0.082588 | 15.66M | 0x27...4936 | |
| 04/19/2026 | 4:16:47 PM | sell | $320.07 | $0.056027 | 0.1376 | 0.082592 | 53.11M | 0x0d...749e | |
| 04/19/2026 | 4:00:11 PM | buy | $582.84 | $0.056075 | 0.2499 | 0.082605 | 95.94M | 0xbc...4235 | |
| 04/19/2026 | 1:17:47 PM | sell | $1.38 | $0.056042 | 0.0005933 | 0.082585 | 229,494.53 | 0x80...8064 | |
| 04/19/2026 | 12:22:11 PM | buy | $294.66 | $0.056061 | 0.1263 | 0.082598 | 48.61M | 0xae...98af | |
| 04/19/2026 | 11:48:59 AM | sell | $4.65 | $0.056014 | 0.001997 | 0.08258 | 773,945.81 | 0xac...26a9 | |
| 04/19/2026 | 11:22:11 AM | sell | $3.86 | $0.056004 | 0.001662 | 0.08258 | 644,326 | 0x4c...6b6b | |
| 04/19/2026 | 11:17:35 AM | buy | $272.47 | $0.056048 | 0.1168 | 0.082594 | 45.05M | 0x5a...baed | |
| 04/19/2026 | 11:00:11 AM | sell | $179.42 | $0.05598 | 0.07733 | 0.082577 | 30M | 0x37...e7cd | |
| 04/19/2026 | 9:51:59 AM | buy | $262.69 | $0.05599 | 0.1136 | 0.082592 | 43.85M | 0xae...4e4b | |
| 04/19/2026 | 9:39:59 AM | buy | $0.4585 | $0.055989 | 0.0001983 | 0.08259 | 76,545.4 | 0xe1...4889 | |
| 04/19/2026 | 8:33:35 AM | sell | $768.16 | $0.055992 | 0.3308 | 0.082581 | 128.19M | 0x90...2af8 | |
| 04/19/2026 | 8:26:59 AM | sell | $497.86 | $0.056007 | 0.2147 | 0.082591 | 82.87M | 0xb4...e51c | |
| 04/19/2026 | 8:26:59 AM | buy | $684.99 | $0.05604 | 0.2954 | 0.082605 | 113.41M | 0x1f...8bcf | |
| 04/19/2026 | 7:31:35 AM | buy | $50.25 | $0.055999 | 0.02177 | 0.082599 | 8.38M | 0xf2...078e | |
| 04/19/2026 | 7:13:11 AM | sell | $20.79 | $0.056009 | 0.008942 | 0.082583 | 3.46M | 0x66...97fa |