WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055017
Price
0.082082 WETH
TVL
$292,615.6
MKT CAP
$5.02B
5m
0%
1h
0.80%
4h
1.09%
24h
1.92%
Share
TXNS
138
Buys
68
Sells
70
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.38B
Pooled WETH:
$20.71

SHIB/WETH price stats on Ethereum

As of October 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005017. SHIB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $10,709.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,016,986,976.86. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $292,615.61. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $292,615.61.

The total transactions of SHIB/WETH is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.

SHIB/WETH pool has a trading volume of $10,709.79 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002082, captured at 10:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000005017 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:28:59 PMbuy$85.59$0.0550170.035530.08208217.06M
0xd08...a2e3
0xa2...fc4a
10/19/202610:03:11 PMsell$11.97$0.0549770.0049810.082072.41M
0x720...7db9
0x0a...e5bd
10/19/20269:25:35 PMsell$5.43$0.0549760.002260.082071.09M
0xf0e...19a0
0x05...54d1
10/19/20269:24:23 PMbuy$10.09$0.0550070.00420.0820822.02M
0x3f7...83fF
0x02...b022
10/19/20269:19:59 PMsell$286.22$0.0549750.11910.08207157.53M
0x8eB...1E89
0x96...9893
10/19/20269:17:23 PMsell$43.39$0.054980.018060.0820738.71M
0xDdE...f713
0xc8...0ff6
10/19/20269:16:47 PMsell$64.45$0.0549830.026810.08207312.93M
0xDdE...f713
0x4e...50b9
10/19/20268:46:59 PMsell$20.81$0.0549760.0086720.0820734.18M
0x835...5C86
0xaa...a563
10/19/20268:40:59 PMsell$31.26$0.0549770.013020.0820746.28M
0xDdE...f713
0x9d...7500
10/19/20268:33:11 PMsell$164.08$0.0549740.068440.08207532.99M
0x649...22fE
0x42...486c
10/19/20268:09:23 PMsell$143.12$0.0549760.059720.08207628.76M
0x3Eb...657f
0x65...ee48
10/19/20267:45:23 PMsell$17.37$0.0549890.0072320.0820773.48M
0x0Ac...414a
0xa1...8f89
10/19/20266:48:11 PMbuy$96.7$0.0550150.040290.08208919.28M
0x8F4...FcCe
0xb5...5575
10/19/20266:41:47 PMbuy$65.5$0.0550070.027320.08208813.08M
0x036...c7cF
0x56...077e
10/19/20266:32:11 PMsell$3.77$0.0549660.0015780.082075760,386.64
0x720...7db9
0x5b...34ca
10/19/20266:28:35 PMsell$6.64$0.0549590.0027790.0820751.34M
0x40d...cD7A
0xd9...423b
10/19/20266:27:23 PMsell$205.51$0.0549630.0860.08207641.41M
0xA38...d9F1
0x69...1200
10/19/20266:25:59 PMsell$0.02203$0.0549660.0592210.0820774,438.06
0xA10...A87d
0xe4...ae29
10/19/20266:01:11 PMsell$33.97$0.0549820.014170.0820786.82M
0x433...2D79
0x28...f5df
10/19/20265:51:47 PMsell$0.01288$0.0549740.0553810.0820782,589.47
0x800...0833
0x4a...8a61