WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05618
Price
0.082666 WETH
TVL
$318,128.26
MKT CAP
$6.18B
5m
0%
1h
0.50%
4h
1.16%
24h
1.81%
Share
TXNS
43
Buys
26
Sells
17
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42B
Pooled WETH:
$25.25

SHIB/WETH price stats on Ethereum

As of April 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000618. SHIB price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,808.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,180,601,750.65. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $318,128.27. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $318,128.27.

The total transactions of SHIB/WETH is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

SHIB/WETH pool has a trading volume of $13,808.06 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002666, captured at 9:26 AM UTC.

The price of converting 1 SHIB to USD is $0.00000618 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20268:57:59 AMbuy$171.85$0.056180.074140.08266627.81M
0xc78...3f7A
0x59...e9db
04/24/20268:34:23 AMbuy$193.84$0.0561710.083670.08266331.41M
0x5B4...EFd1
0x55...3701
04/24/20268:23:23 AMbuy$157.59$0.0561740.067910.0826625.52M
0x935...a3A6
0xf7...4295
04/24/20268:19:59 AMbuy$227.01$0.0561640.097870.08265736.82M
0x50d...C807
0xe6...bdec
04/24/20268:19:59 AMsell$503.63$0.0561330.21710.08264482.12M
0x184...d6D0
0xc1...0797
04/24/20267:58:11 AMbuy$258.15$0.0561490.11170.08266241.98M
0xd5a...e285
0x05...38aa
04/24/20267:40:11 AMbuy$302.48$0.0561490.13070.08265749.19M
0x2c0...370E
0xe8...68c5
04/24/20266:19:59 AMbuy$249.37$0.0561470.10760.08265240.57M
0x5B4...EFd1
0x0c...5f9d
04/24/20266:18:35 AMsell$199.23$0.0561060.086020.08263632.63M
0x38E...8EDF
0x2b...64a7
04/24/20265:24:35 AMbuy$224.1$0.0561090.097280.08265236.68M
0x4E0...8Dd1
0x32...bf05
04/24/20264:14:35 AMsell$9.06$0.0560880.0039220.0826341.49M
0x4AC...bFD7
0xa8...87f3
04/24/20262:58:11 AMbuy$246.15$0.0561460.1060.08264840.05M
0x1ba...26dF
0x9a...79ed
04/24/20262:52:35 AMsell$78.81$0.0561180.033890.08263112.88M
0xaa7...8b3B
0x5e...84d8
04/24/20262:51:11 AMsell$3.27$0.056130.0014040.082632533,520.61
0x34d...B45c
0xec...3874
04/24/20261:28:59 AMbuy$260.47$0.056150.1120.08264542.35M
0x606...D8f5
0x71...8682
04/23/202611:06:11 PMsell$9.85$0.0561190.0042320.0826281.61M
0x968...23B2
0x75...5e99
04/23/202610:59:11 PMsell$9.92$0.0561320.0042550.0826281.62M
0xe46...e32e
0x29...1381
04/23/20269:53:23 PMsell$6.73$0.056120.002890.0826281.1M
0x4dD...f765
0xe0...a780
04/23/20269:53:11 PMsell$9.86$0.056120.0042360.0826281.61M
0xe46...e32e
0xae...cd07
04/23/20269:48:35 PMbuy$308.03$0.0561520.13220.08264150.07M
0xBE6...14C8
0x8d...9020