WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05412
Price
0.082212 WETH
TVL
$214,154.58
MKT CAP
$4.12B
5m
0%
1h
0%
4h
0.07%
24h
-0.96%
Share
TXNS
63
Buys
32
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.44B
Pooled WETH:
$16.67

SHIB/WETH price stats on Ethereum

As of July 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000412. SHIB price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,469.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,120,118,221.85. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $214,154.58. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $214,154.58.

The total transactions of SHIB/WETH is 63 in the last 24 hours, 32 of which are buy transactions, and 31 are sales transactions.

SHIB/WETH pool has a trading volume of $2,469.44 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002212, captured at 10:52 PM UTC.

The price of converting 1 SHIB to USD is $0.00000412 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/202610:05:11 PMsell$0.7831$0.054120.00042060.082212190,072.35
0x1C5...9790
0x4b...c80e
07/19/20268:52:47 PMbuy$22.97$0.0541470.012330.0822255.54M
0x5B4...EFd1
0x8d...b1b8
07/19/20268:04:47 PMbuy$46.56$0.0541430.024990.08222311.24M
0x594...d40E
0xb5...e6a0
07/19/20267:03:35 PMsell$20.51$0.0541030.011040.0822095M
0x594...d40E
0x4a...7729
07/19/20266:15:47 PMsell$56.6$0.0541170.03040.08221113.75M
0x021...0B01
0x98...adf2
07/19/20266:03:11 PMbuy$399.25$0.0541660.21420.08223695.82M
0xb0F...04b4
0xbe...72c1
07/19/20266:03:11 PMsell$367.5$0.0541430.19720.08222388.69M
0x05a...c317
0xe6...008d
07/19/20265:56:11 PMbuy$59.95$0.0541520.03210.08222314.44M
0xb0F...04b4
0x80...e8b4
07/19/20265:37:47 PMsell$14.88$0.0541320.0079520.0822083.6M
0xEe9...63E4
0xc5...e410
07/19/20265:33:35 PMsell$43.45$0.0541360.023220.0822110.51M
0x5B4...EFd1
0x76...bcb1
07/19/20265:16:11 PMbuy$0.3607$0.0541610.00019280.08222486,683.11
0xd00...a0E3
0xc2...7716
07/19/20265:15:59 PMsell$30.85$0.0541380.016490.0822127.46M
0x5B4...EFd1
0x07...5c55
07/19/20265:01:35 PMsell$60.57$0.0541320.032470.08221514.66M
0x5B4...EFd1
0x65...fce9
07/19/20264:14:47 PMsell$36.16$0.0541460.019340.0822178.72M
0x5B4...EFd1
0x81...3150
07/19/20264:07:23 PMsell$56.69$0.0541510.030320.0822213.66M
0x5B4...EFd1
0x09...dd3a
07/19/20263:46:11 PMbuy$236.13$0.054170.12610.08222856.62M
0x0Fc...140B
0x68...af08
07/19/202611:45:11 AMbuy$0.1874$0.0541640.00010.08222245,004.43
0x2a9...4a29
0xff...c6eb
07/19/202611:33:23 AMbuy$0.1874$0.0541650.00010.08222145,004.65
0x2a9...4a29
0xab...2f12
07/19/202611:03:35 AMsell$128$0.0541370.068440.08221230.94M
0x734...3Cc8
0x30...e8bd
07/19/202610:24:35 AMbuy$26.85$0.0541590.014380.0822286.46M
0x5B4...EFd1
0x71...bc0b