WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056603
Price
0.082829 WETH
TVL
$332,197.81
MKT CAP
$6.6B
5m
0%
1h
0.25%
4h
1.04%
24h
1.80%
Share
TXNS
76
Buys
44
Sells
32
Volume
18K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.01B
Pooled WETH:
$29.13

SHIB/WETH price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006603. SHIB price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $17,988.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,603,583,043.35. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $332,197.81. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $332,197.81.

The total transactions of SHIB/WETH is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

SHIB/WETH pool has a trading volume of $17,988.57 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002829, captured at 12:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000006603 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:35:23 AMbuy$270.8$0.0566030.1160.08282941.01M
0x5eB...89ed
0xb9...0e74
05/11/202610:46:23 AMbuy$256.68$0.0565870.110.08282438.97M
0x4E0...8Dd1
0x1d...f20c
05/11/202610:19:35 AMbuy$339.32$0.0565950.1450.0828251.45M
0x458...0285
0x41...a2dc
05/11/20269:24:35 AMbuy$191.4$0.0565790.081910.08281529.09M
0xe11...7c78
0x9e...132a
05/11/20269:09:35 AMsell$12.96$0.056530.0055550.0827971.99M
0xe63...C4BA
0x28...4cc1
05/11/20268:51:11 AMbuy$397.47$0.0565590.17030.08281160.59M
0x5B4...EFd1
0xbd...c94e
05/11/20268:37:59 AMbuy$606.59$0.0565350.26010.08280392.82M
0x3d9...a0cC
0x93...de03
05/11/20264:25:23 AMbuy$237.27$0.0565220.10170.08279636.38M
0xaE3...5748
0x84...7c03
05/11/20264:24:47 AMbuy$209.72$0.0565120.089950.08279332.2M
0x05a...c317
0x50...fa75
05/11/20264:10:59 AMbuy$113.69$0.0564970.048830.0827917.5M
0x9Ed...D9Cd
0x9e...eb28
05/11/20263:48:11 AMbuy$24.77$0.0564970.010630.0827893.81M
0x7D9...71d7
0x73...6e32
05/11/20263:28:11 AMbuy$266.36$0.056480.11450.08278741.1M
0x98B...E85E
0x3f...7267
05/11/20262:10:35 AMsell$182.09$0.056520.077350.0827727.92M
0xa2F...e063
0xb0...6595
05/11/20261:06:47 AMsell$175.16$0.0565130.074570.08277226.89M
0xf0A...5B8d
0x00...293a
05/11/202612:40:11 AMsell$104$0.0565460.044080.08277415.89M
0x32d...ec63
0x34...df44
05/11/202612:35:59 AMbuy$29.1$0.0565920.012320.0827924.42M
0x439...EA74
0x01...d06e
05/11/202612:02:47 AMbuy$40.06$0.0566180.016890.0827916.05M
0xf0A...5B8d
0x89...3ea3
05/11/202612:02:47 AMbuy$134.52$0.0566150.056730.0827920.33M
0xf0A...5B8d
0x89...3ea3
05/10/202611:55:47 PMbuy$114.41$0.0566080.048270.08278817.31M
0xD99...349e
0x22...41ab
05/10/202611:52:35 PMbuy$2.37$0.0566180.00099990.082787358,716.55
0xfc9...e535
0x63...7254