WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054988
Price
0.082674 WETH
TVL
$258,998.53
MKT CAP
$4.99B
5m
0.66%
1h
-1.35%
4h
0.54%
24h
5.78%
Share
TXNS
855
Buys
425
Sells
430
Volume
136K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
42.04B
Pooled WETH:
$26.4

SHIB/WETH price stats on Ethereum

As of August 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004988. SHIB price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $135,829.07. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,988,781,633.14. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $258,998.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $258,998.53.

The total transactions of SHIB/WETH is 855 in the last 24 hours, 425 of which are buy transactions, and 430 are sales transactions.

SHIB/WETH pool has a trading volume of $135,829.07 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002674, captured at 5:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000004988 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20265:20:59 PMbuy$105.79$0.0549880.056710.08267421.21M
0xB2b...89c3
0x00...ce19
08/01/20265:20:59 PMbuy$8.76$0.0549870.0046960.0826731.76M
0xF73...e82C
0xa7...f219
08/01/20265:18:47 PMsell$20.09$0.0549530.010780.0826574.06M
0xf52...E9A3
0x9a...d16e
08/01/20265:15:47 PMbuy$1.02$0.0549830.00055160.082673206,337.42
0xae2...aE13
0x2d...2c0c
08/01/20265:14:35 PMsell$66.57$0.0549560.03570.08265813.43M
0x8eB...1E89
0xa7...5596
08/01/20265:07:11 PMsell$79.71$0.0549670.042670.08265916.05M
0xcc8...b958
0xd6...dfdc
08/01/20265:03:23 PMbuy$83.2$0.0549960.044550.08267516.65M
0xcc8...b958
0x67...438a
08/01/20265:01:23 PMbuy$20.84$0.0549930.011160.0826744.17M
0xae2...aE13
0x05...9ade
08/01/20265:01:11 PMsell$471.29$0.054970.25240.08266294.82M
0x188...218f
0x19...5f61
08/01/20264:59:47 PMsell$270.66$0.0549820.14490.08266854.32M
0xA79...38bE
0xc6...6145
08/01/20264:54:47 PMbuy$9.8$0.0550160.0052490.0826861.95M
0xF73...e82C
0x72...2fca
08/01/20264:54:47 PMbuy$8.72$0.0550170.0046710.0826861.74M
0xF73...e82C
0x3c...5019
08/01/20264:53:47 PMbuy$14.79$0.0550160.0079240.0826862.95M
0xF73...e82C
0x68...9460
08/01/20264:52:35 PMsell$167.4$0.0549880.089620.08267133.55M
0x8eB...1E89
0x44...940e
08/01/20264:52:35 PMbuy$22.38$0.0550160.011980.0826854.46M
0xae2...aE13
0x0a...9d75
08/01/20264:52:23 PMsell$64.43$0.0549910.03450.08267212.91M
0x8eB...1E89
0x9d...dd10
08/01/20264:51:59 PMbuy$5.7$0.0550220.0030550.0826891.14M
0x979...24F9
0x09...60d1
08/01/20264:51:47 PMsell$244.67$0.0549950.1310.08267548.97M
0x8eB...1E89
0xd6...b49a
08/01/20264:51:23 PMsell$137.25$0.0550020.073490.08267827.44M
0x81D...635e
0x8c...b5cb
08/01/20264:51:11 PMbuy$30.67$0.0550390.016420.0826976.09M
0xae2...aE13
0x10...a22c