WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055323
Price
0.082174 WETH
TVL
$283,072.15
MKT CAP
$5.32B
5m
0.94%
1h
1.20%
4h
0.61%
24h
-2.89%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
41K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.34B
Pooled WETH:
$17.03

SHIB/WETH price stats on Ethereum

As of August 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005323. SHIB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 3351 trades with trading volume of $40,796.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,323,146,960.83. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $283,072.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $283,072.16.

The total transactions of SHIB/WETH is 3351 in the last 24 hours, 1436 of which are buy transactions, and 1915 are sales transactions.

SHIB/WETH pool has a trading volume of $40,796.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002174, captured at 12:56 AM UTC.

The price of converting 1 SHIB to USD is $0.000005323 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:53:59 AMbuy$1.72$0.0553230.00070270.082174323,220.87
0x850...85C4
0x62...00d2
08/26/202612:53:59 AMbuy$0.534$0.0553230.00021810.082174100,332.6
0x24E...a9AF
0xc4...f55c
08/26/202612:53:47 AMbuy$43.73$0.0553210.017860.0821738.22M
0x8eB...1E89
0xba...1012
08/26/202612:53:35 AMsell$0.5397$0.0552860.00022040.082158102,095.71
0xb7E...9bEf
0xfc...c3c3
08/26/202612:53:35 AMbuy$2.11$0.0553180.0008650.082171398,268.48
0x385...67C7
0x1b...5da7
08/26/202612:53:35 AMsell$0.08408$0.0552870.000034330.08215815,904.28
0x5Db...04E7
0x00...ae84
08/26/202612:53:35 AMbuy$0.9602$0.0553190.00039210.082172180,520.43
0xE98...B411
0xf9...c211
08/26/202612:53:35 AMsell$1.66$0.0552870.00067860.082159314,355.54
0x57A...8681
0x23...f273
08/26/202612:53:35 AMbuy$0.6907$0.0553190.0002820.082172129,852.89
0x777...040C
0xa9...2320
08/26/202612:53:35 AMsell$0.07288$0.0552870.000029760.08215813,786.53
0xDcB...7528
0x9a...1e8f
08/26/202612:53:35 AMsell$0.966$0.0552860.00039450.082158182,728.31
0xdc0...bd3C
0xc8...8209
08/26/202612:53:35 AMsell$0.2522$0.0552860.00010290.08215847,708.51
0xd45...55C3
0x31...de1b
08/26/202612:53:35 AMsell$0.1228$0.0552870.000050160.08215823,233.46
0x834...9296
0xbd...ad3a
08/26/202612:53:35 AMbuy$0.954$0.0553190.00038950.082172179,360.49
0x80A...A165
0xf7...6715
08/26/202612:53:35 AMsell$0.7995$0.0552860.00032640.082158151,235.43
0xb60...6F15
0xc9...e6e7
08/26/202612:53:35 AMsell$0.01451$0.0552860.0559270.0821582,745.79
0xA72...9172
0xff...2c73
08/26/202612:53:35 AMbuy$0.5652$0.0553190.00023080.082172106,262.11
0x5cb...8b78
0xc8...68dd
08/26/202612:53:35 AMbuy$2.06$0.0553180.0008420.082171387,700.86
0x545...91bc
0x23...0b9c
08/26/202612:53:35 AMsell$0.5002$0.0552860.00020420.08215894,626.22
0x93f...58f9
0xf7...583a
08/26/202612:53:35 AMsell$0.01974$0.0552860.0580640.0821583,735.46
0x741...18F9
0xdc...7d5d