WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055793
Price
0.082703 WETH
TVL
$288,237.32
MKT CAP
$5.79B
5m
0%
1h
0.57%
4h
0.58%
24h
-0.46%
Share
TXNS
90
Buys
50
Sells
40
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
40.79B
Pooled WETH:
$24.24

SHIB/WETH price stats on Ethereum

As of March 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005793. SHIB price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,643.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,793,248,862.97. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $288,237.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $288,237.33.

The total transactions of SHIB/WETH is 90 in the last 24 hours, 50 of which are buy transactions, and 40 are sales transactions.

SHIB/WETH pool has a trading volume of $10,643.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002703, captured at 11:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005793 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:29:35 PMbuy$93.5$0.0557930.043630.08270316.14M
0x937...7551
0xf0...da8a
03/19/202611:19:47 PMbuy$73.16$0.0557860.034160.08270212.64M
0x5B4...EFd1
0xd1...e977
03/19/202611:01:35 PMbuy$75.5$0.0557850.035240.082713.05M
0x7Bf...4625
0xf6...79ee
03/19/202611:01:23 PMbuy$62.48$0.0557840.029150.08269910.8M
0x604...3B8b
0x97...2bf3
03/19/202611:00:11 PMbuy$98.24$0.0557710.045910.08269717.02M
0x5B4...EFd1
0x13...cfb0
03/19/202610:56:35 PMbuy$64.13$0.0557660.029970.08269511.12M
0x3EF...E7C6
0xc3...41cc
03/19/202610:47:59 PMbuy$238.78$0.055760.11160.08269241.45M
0xD92...b9b2
0x09...efa7
03/19/202610:47:23 PMsell$185.31$0.0557190.08670.08267532.4M
0x61f...ae78
0xcf...eaef
03/19/20269:53:59 PMbuy$199.9$0.0557790.093090.08269134.59M
0xA1B...7377
0xe5...459c
03/19/20268:47:59 PMsell$15.77$0.0557440.007340.0826732.75M
0xCA6...F39b
0x0d...274d
03/19/20268:15:23 PMsell$119.73$0.0557390.055810.08267520.86M
0xd9D...1609
0x2c...22a2
03/19/20268:14:47 PMsell$80.21$0.0557390.037410.08267713.98M
0x937...7551
0x94...2585
03/19/20268:13:59 PMsell$69.65$0.0557370.032510.08267812.14M
0x604...3B8b
0xfd...a71f
03/19/20268:13:35 PMsell$80.74$0.0557370.037710.0826814.07M
0xbbD...C237
0x75...abb0
03/19/20268:09:35 PMsell$70.32$0.0557480.03280.08268112.23M
0xbbD...C237
0x42...1f2e
03/19/20268:04:23 PMbuy$519.3$0.055770.24240.08269390M
0xFA2...8529
0x35...d42f
03/19/20267:48:35 PMbuy$112.73$0.0557660.052530.08268619.55M
0x937...7551
0xe0...b8cc
03/19/20267:44:23 PMbuy$161.84$0.0557590.07540.08268328.1M
0x3EF...E7C6
0xdc...41bf
03/19/20267:15:35 PMbuy$107.15$0.0557370.050060.0826818.67M
0xbbD...C237
0x30...195d
03/19/20267:14:11 PMbuy$105.39$0.055730.049260.08267818.39M
0x604...3B8b
0xb8...0d0f