WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054287
Price
0.082666 WETH
TVL
$218,790.16
MKT CAP
$4.29B
5m
0%
1h
0%
4h
-1.34%
24h
3.15%
Share
TXNS
73
Buys
51
Sells
22
Volume
13K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.85B
Pooled WETH:
$24.47

SHIB/WETH price stats on Ethereum

As of July 2, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004287. SHIB price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,758.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,287,778,603.45. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $218,790.16. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $218,790.16.

The total transactions of SHIB/WETH is 73 in the last 24 hours, 51 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $12,758.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002666, captured at 2:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004287 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:16:23 AMbuy$11.14$0.0542870.0069320.0826662.6M
0x7c1...d8bF
0x21...0c67
07/02/20261:00:11 AMbuy$51.32$0.054270.032030.08266512.02M
0x5B4...EFd1
0x50...e319
07/02/202612:58:11 AMbuy$5.82$0.0542670.0036370.0826641.37M
0xF8f...AAA5
0x15...cad5
07/02/202612:45:35 AMbuy$52$0.0542550.032550.08266412.22M
0x5B4...EFd1
0x43...7672
07/02/202612:03:23 AMbuy$7.75$0.0542710.0048340.0826631.82M
0x3FC...7EEb
0xdc...3817
07/01/202611:36:23 PMbuy$61.86$0.0542840.038440.08266214.44M
0x5B4...EFd1
0xa6...e650
07/01/202611:35:35 PMbuy$93.51$0.0542860.058060.08266121.82M
0x5B4...EFd1
0x90...2bf7
07/01/202611:34:35 PMbuy$78.66$0.054290.048760.08265918.33M
0x5B4...EFd1
0xa7...7a06
07/01/202611:12:47 PMbuy$617.82$0.0542840.38240.082652144.2M
0x0Fc...140B
0x49...20fb
07/01/202611:11:59 PMbuy$17.77$0.0542750.010990.0826464.16M
0xe75...6B0D
0x28...d30b
07/01/202611:11:47 PMbuy$10.29$0.0542750.0063710.0826452.41M
0x2e6...46C1
0x9e...bf96
07/01/202611:11:47 PMbuy$7.34$0.0542750.0045450.0826451.72M
0x2e6...46C1
0x9e...bf96
07/01/202611:11:47 PMbuy$19.39$0.0542740.011990.0826454.54M
0xfc9...e535
0x2c...d663
07/01/202611:11:35 PMbuy$42.29$0.0542740.026160.0826449.89M
0xb19...49a9
0x2b...21b7
07/01/202611:11:35 PMbuy$32.32$0.054290.020.0826547.53M
0x970...6B68
0xc7...29f7
07/01/202611:11:35 PMsell$522.46$0.0542560.32320.082633122.75M
0x555...C35b
0xfc...a491
07/01/202611:11:23 PMsell$784.36$0.0542760.48540.082646183.43M
0xBE6...14C8
0xc8...dbe9
07/01/202611:11:11 PMsell$431.02$0.05430.26640.082658100.24M
0xf81...7FFd
0x59...ef90
07/01/202610:02:35 PMbuy$141.78$0.0543660.086950.08267732.48M
0x69E...86C5
0xb1...1785
07/01/20269:49:23 PMbuy$368.31$0.0543450.22640.08267284.75M
0x505...63F1
0x26...490a