WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057619
Price
0.082659 WETH
TVL
$380,574.98
MKT CAP
$7.62B
5m
0%
1h
-0.53%
4h
2.31%
24h
-2.29%
Share
TXNS
90
Buys
45
Sells
45
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.01B
Pooled WETH:
$23.77

SHIB/WETH price stats on Ethereum

As of January 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007619. SHIB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,955.58. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,619,494,536.15. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $380,574.98. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $380,574.98.

The total transactions of SHIB/WETH is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.

SHIB/WETH pool has a trading volume of $13,955.58 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002659, captured at 2:55 AM UTC.

The price of converting 1 SHIB to USD is $0.000007619 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20262:31:35 AMsell$37.75$0.0576190.013170.0826594.96M
0x9B5...b16A
0x1f...324a
01/26/20261:55:59 AMsell$2.49$0.0576960.00086330.082659324,659.11
0x4dD...f765
0x19...bc1f
01/26/20261:54:47 AMsell$24.35$0.0576970.0084140.0826593.16M
0x4dD...f765
0xe9...e825
01/26/20261:45:47 AMsell$5.84$0.0576630.0020270.082659762,272.7
0xD32...6eFf
0x72...be8e
01/26/20261:44:35 AMsell$24.47$0.057660.0084990.0826593.2M
0x4dD...f765
0x71...560e
01/26/20261:25:47 AMsell$3.73$0.0576510.0012980.08266488,168.29
0xae2...aE13
0x08...7b7a
01/26/20261:17:59 AMbuy$292.36$0.0576820.10170.08267438.06M
0x05c...e01F
0xde...40ba
01/26/20261:12:47 AMsell$7.09$0.0576270.0024720.082656930,612.45
0xF29...00BD
0xd4...34ba
01/26/20261:02:23 AMbuy$107.87$0.0575960.037940.08267114.2M
0x448...5af8
0xf2...850d
01/26/202612:57:35 AMbuy$88.6$0.0575920.031160.0826711.67M
0x3EF...E7C6
0x51...e42a
01/26/202612:57:23 AMbuy$116.86$0.0575890.04110.08266915.4M
0x5B4...EFd1
0x2d...ed38
01/26/202612:45:47 AMsell$254.74$0.0575360.089720.08265433.8M
0xE46...E504
0xe6...048b
01/26/202612:09:47 AMsell$200.91$0.0575260.070920.08265726.69M
0xD84...07Fa
0x65...7274
01/26/202612:07:11 AMsell$277.77$0.0575160.098290.0826636.95M
0xeeF...1516
0x4c...0abc
01/26/202612:06:59 AMsell$113.55$0.057520.04020.08266215.1M
0x7Bf...4625
0xa1...41da
01/25/202611:42:35 PMsell$4.07$0.0574840.001450.082663544,499.68
0x4f5...01a6
0x3f...8a04
01/25/202611:16:11 PMsell$15.35$0.0574270.0055050.0826632.07M
0x4dD...f765
0x8d...bd0c
01/25/202611:13:11 PMsell$14.66$0.0574280.0052570.0826631.97M
0x102...b114
0x1d...16cd
01/25/202611:07:59 PMbuy$219.45$0.057470.078680.08267829.38M
0x44A...6eC5
0x26...8c00
01/25/202611:07:35 PMbuy$160.85$0.0574630.057670.08267521.55M
0x835...3d9d
0xf4...1d23