WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001
Price
0.082931 WETH
TVL
$1.02M
MKT CAP
$10B
5m
0%
1h
1.02%
4h
1.02%
24h
-1.14%
Share
TXNS
209
Buys
108
Sells
101
Volume
44K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
85.62B
Pooled WETH:
$48.1

SHIB/WETH price stats on Ethereum

As of November 9, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001. SHIB price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $44,101.31. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,006,142,130.27. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $1,020,903.14. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $1,020,903.14.

The total transactions of SHIB/WETH is 209 in the last 24 hours, 108 of which are buy transactions, and 101 are sales transactions.

SHIB/WETH pool has a trading volume of $44,101.31 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002931, captured at 12:34 AM UTC.

The price of converting 1 SHIB to USD is $0.00001 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202512:12:47 AMbuy$25.58$0.000010.0074960.0829312.56M
0x5D7...49Ad
0x83...5314
11/09/202512:11:47 AMbuy$145.28$0.000010.042560.0829314.52M
0x5B4...EFd1
0xe2...fdb3
11/09/202512:09:59 AMbuy$112.16$0.000010.032850.08292811.22M
0x5B4...EFd1
0xcf...d640
11/09/202512:09:47 AMbuy$126.69$0.0599940.03710.08292712.68M
0x5B4...EFd1
0x02...4403
11/09/202512:09:11 AMsell$12.39$0.0599320.0036310.0829081.25M
0x709...41Db
0x4b...0105
11/09/202512:05:35 AMbuy$240.4$0.0599860.070410.08292424.07M
0x75B...790A
0x4c...a64b
11/09/202512:05:35 AMsell$433.53$0.0599310.12690.08290843.65M
0xF3C...6561
0xba...fc03
11/08/202511:58:59 PMbuy$118.99$0.0599980.034850.08292811.9M
0x5B4...EFd1
0xc4...f488
11/08/202511:51:47 PMbuy$138.54$0.0599920.040570.08292613.86M
0x5B4...EFd1
0xff...4221
11/08/202511:48:47 PMbuy$208.99$0.0599840.06120.08292420.93M
0x1F2...C750
0x48...57d0
11/08/202511:42:23 PMbuy$104.23$0.0599770.030520.08292210.45M
0x691...e524
0xdd...dda8
11/08/202511:15:59 PMsell$26.54$0.0599050.0077830.0829042.68M
0x643...cE31
0x4f...6098
11/08/202510:59:59 PMsell$9.62$0.0599050.002820.082904971,156.07
0xFBC...2d58
0x6d...699e
11/08/202510:47:11 PMsell$2.87$0.0599040.0008420.082904289,915.7
0x577...7598
0x67...bb65
11/08/202510:38:47 PMsell$7.88$0.0599050.0023120.082904796,063.46
0xc66...2d39
0xc2...83b4
11/08/202510:35:47 PMbuy$227.49$0.0599590.06670.0829222.84M
0x6d8...0878
0x5e...760a
11/08/202510:31:59 PMbuy$96.17$0.0599510.02820.0829189.66M
0x5B4...EFd1
0xc8...808e
11/08/20259:37:47 PMbuy$45.99$0.0599390.01350.0829174.63M
0xBc5...c0f9
0x99...e4fb
11/08/20258:56:23 PMsell$3.26$0.0598660.00095820.082899330,476.07
0x120...505E
0x7f...6386
11/08/20258:55:23 PMsell$65.76$0.0598670.019320.08296.66M
0xa51...49ad
0x1b...6bde