WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055875
Price
0.08283 WETH
TVL
$289,664.27
MKT CAP
$5.88B
5m
0%
1h
0%
4h
0.09%
24h
-4.90%
Share
TXNS
124
Buys
63
Sells
61
Volume
18K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.64B
Pooled WETH:
$27.33

SHIB/WETH price stats on Ethereum

As of March 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005875. SHIB price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,917.23. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,875,359,766.05. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $289,664.28. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $289,664.28.

The total transactions of SHIB/WETH is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $17,917.23 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000283, captured at 1:06 PM UTC.

The price of converting 1 SHIB to USD is $0.000005875 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202612:12:11 PMsell$61.61$0.0558750.029680.0828310.49M
0x652...6392
0x97...5609
03/14/202611:05:47 AMbuy$108.37$0.0558890.052380.08284618.4M
0x5B4...EFd1
0x7f...2ea8
03/14/202611:05:47 AMbuy$21.69$0.0558920.010480.0828483.68M
0x9DC...b4Be
0x81...8703
03/14/202611:04:47 AMbuy$65.42$0.0558820.031630.08284411.12M
0x5B4...EFd1
0x1f...29c7
03/14/202611:04:23 AMbuy$68.46$0.0558810.033090.08284311.64M
0x448...5af8
0x30...2b35
03/14/202610:59:11 AMbuy$8.67$0.0558710.0041960.0828421.48M
0x079...b9a3
0x61...fd31
03/14/202610:51:11 AMbuy$42.68$0.0558690.020660.0828417.27M
0x5B4...EFd1
0xfa...de38
03/14/202610:11:35 AMbuy$9.43$0.0558760.0045630.082841.61M
0xB8F...EC3a
0xd3...8d30
03/14/20269:51:47 AMbuy$70.25$0.0558740.033960.0828411.96M
0x448...5af8
0x53...7a8a
03/14/20269:48:11 AMbuy$66.24$0.0558790.031980.08283811.27M
0x5B4...EFd1
0x92...a2a4
03/14/20268:44:23 AMbuy$1.24$0.0558870.00059850.082837210,916.09
0x42A...F52c
0xdd...63c5
03/14/20268:13:11 AMsell$59.41$0.055870.028550.08282110.12M
0x94a...Cb4A
0x07...5b8b
03/14/20267:05:23 AMbuy$2.49$0.0558980.00120.082838422,686.97
0x8F0...a431
0x02...eb9e
03/14/20266:28:23 AMsell$50.38$0.0558830.024170.0828228.56M
0x5B4...EFd1
0x9d...c388
03/14/20266:28:11 AMsell$65.23$0.0558860.031290.08282311.08M
0x5B4...EFd1
0x8a...4947
03/14/20266:24:11 AMsell$116.79$0.0558950.055990.08282619.81M
0x66c...0659
0x72...5247
03/14/20266:22:47 AMsell$47.04$0.0558970.022550.0828277.98M
0xd9D...1609
0x60...1f44
03/14/20265:44:11 AMsell$136.11$0.0559140.065120.0828323.01M
0xf9B...C2cA
0x5b...d66a
03/14/20265:37:23 AMsell$54.39$0.0559150.026040.0828329.2M
0x3d9...a0cC
0xd0...4c9c
03/14/20265:23:23 AMbuy$33.5$0.0559630.016010.0828495.62M
0xa87...21f8
0xbc...1b46