WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056212
Price
0.083187 WETH
TVL
$298,931.83
MKT CAP
$6.21B
5m
0%
1h
0.92%
4h
0.29%
24h
-1.30%
Share
TXNS
76
Buys
36
Sells
40
Volume
9K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
38.39B
Pooled WETH:
$30.99

SHIB/WETH price stats on Ethereum

As of February 20, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006212. SHIB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,430.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,212,744,835.38. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $298,931.84. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $298,931.84.

The total transactions of SHIB/WETH is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

SHIB/WETH pool has a trading volume of $9,430.66 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003187, captured at 12:32 AM UTC.

The price of converting 1 SHIB to USD is $0.000006212 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:48:47 PMbuy$5.02$0.0562120.0025760.083187808,253.63
0x7c1...d8bF
0x32...8fd4
02/19/202611:32:47 PMsell$3.96$0.0561790.0020320.083168641,570.49
0x90e...112f
0xfe...046a
02/19/202611:04:11 PMbuy$13.71$0.0562010.0070490.0831872.21M
0x38D...8e59
0x87...cfe5
02/19/202610:56:59 PMbuy$60.37$0.0561940.031050.0831869.75M
0x66c...0659
0x28...f9bc
02/19/202610:55:23 PMsell$76.02$0.0561550.039120.08316712.35M
0x1D8...35d2
0xb0...3f96
02/19/20269:33:47 PMbuy$81.04$0.0562030.041630.08318613.06M
0xa4a...E837
0x12...9b71
02/19/20268:54:23 PMsell$541.34$0.0561840.27760.08317287.54M
0x93c...134e
0xe5...ac72
02/19/20268:50:47 PMsell$109.26$0.0561950.056060.08317817.64M
0x3EF...E7C6
0x34...b04a
02/19/20268:48:11 PMsell$66.12$0.0561980.033920.0831810.67M
0x5B4...EFd1
0x2b...68c1
02/19/20268:38:23 PMsell$158.89$0.0561750.081890.08318225.73M
0xC57...E607
0xbb...6276
02/19/20268:05:59 PMsell$247.37$0.0561860.12740.08318639.98M
0xCB1...7CC7
0x2f...505f
02/19/20268:04:59 PMsell$127$0.0561930.065420.0831920.51M
0x3d9...a0cC
0x00...b892
02/19/20267:55:59 PMsell$101.28$0.0561940.05220.08319216.35M
0x5B4...EFd1
0x56...b90e
02/19/20267:33:11 PMsell$107.46$0.0561890.055460.08319417.36M
0x3d9...a0cC
0xa6...ea12
02/19/20267:32:59 PMsell$170.64$0.0561940.088080.08319727.55M
0x5B4...EFd1
0x4e...0806
02/19/20267:28:23 PMsell$39.69$0.0561960.02050.0831996.41M
0xA06...42E1
0x8a...e201
02/19/20267:24:11 PMsell$68.49$0.0562130.035280.083211.02M
0x937...7551
0x19...7acc
02/19/20267:16:59 PMsell$162.07$0.0562170.083490.08320326.07M
0x5B4...EFd1
0x1d...671a
02/19/20267:11:11 PMsell$23.08$0.0562280.011870.0832053.71M
0xf4d...1012
0x7e...834d
02/19/20265:54:23 PMbuy$207.92$0.0561630.10870.08322233.74M
0x05a...c317
0x8c...c3ba