WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054884
Price
0.08204 WETH
TVL
$267,848
MKT CAP
$4.88B
5m
0%
1h
-0.68%
4h
-0.22%
24h
-6.21%
Share
TXNS
657
Buys
47
Sells
610
Volume
6K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.89B
Pooled WETH:
$18.25

SHIB/WETH price stats on Ethereum

As of September 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004884. SHIB price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $5,921.21. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,884,720,608.38. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $267,848.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $267,848.01.

The total transactions of SHIB/WETH is 657 in the last 24 hours, 47 of which are buy transactions, and 610 are sales transactions.

SHIB/WETH pool has a trading volume of $5,921.21 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000204, captured at 5:59 AM UTC.

The price of converting 1 SHIB to USD is $0.000004884 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20265:48:35 AMsell$44.97$0.0548840.018780.082049.21M
0x8eB...1E89
0x79...157e
09/16/20265:42:59 AMsell$45.17$0.0549080.01880.0820429.2M
0xAEd...FB02
0xe6...afc8
09/16/20265:35:23 AMsell$42.4$0.0549110.017650.0820448.63M
0x8eB...1E89
0x6d...4e73
09/16/20265:26:11 AMsell$0.05432$0.0549130.000022610.08204511,055.25
0xfa1...5268
0xe8...6481
09/16/20265:26:11 AMsell$0.01571$0.0549130.0565410.0820453,198.23
0x27B...e7dD
0xa1...ef15
09/16/20265:17:11 AMsell$0.05549$0.0549070.000023120.08204511,307.56
0x243...Ea5B
0x82...9115
09/16/20264:59:11 AMsell$0.02279$0.0549170.0594830.0820454,636.19
0x917...ADDF
0x33...84a6
09/16/20264:49:47 AMsell$0.1147$0.0549180.00004770.08204523,324.79
0xe23...9B93
0x2b...c22a
09/16/20264:28:23 AMsell$0.004398$0.0549190.0518280.082045893.99
0xE9e...CB5c
0x36...94b4
09/16/20264:24:47 AMsell$0.04116$0.0549210.00001710.0820458,364.86
0x492...A6fF
0xf3...8f8f
09/16/20264:24:47 AMsell$0.01576$0.0549210.0565520.0820453,203.34
0xa16...9Bb1
0x50...0658
09/16/20264:24:11 AMbuy$33$0.0549270.013770.0820576.7M
0x8eB...1E89
0xbf...7f41
09/16/20264:21:59 AMbuy$47.27$0.0549430.019650.0820559.56M
0x8eB...1E89
0xe8...0326
09/16/20264:13:59 AMsell$0.02979$0.0549040.00001240.0820426,074.75
0x5dc...bA53
0x40...8889
09/16/20264:07:23 AMsell$0.01357$0.0549040.0556540.0820422,768.69
0xa48...18A0
0x4c...61ef
09/16/20263:59:47 AMsell$0.01413$0.0549020.0558890.0820422,883.75
0xA08...D689
0x77...7695
09/16/20263:58:23 AMsell$0.06321$0.0549050.000026310.08204212,886.44
0x91b...DB1b
0x0a...491e
09/16/20263:58:23 AMsell$0.01857$0.0549050.0577320.0820423,786.39
0x0c6...5e57
0x5c...7c82
09/16/20263:56:35 AMsell$0.05546$0.05490.000023110.08204211,317.7
0xd90...8722
0xe0...2bfb
09/16/20263:56:35 AMsell$0.04677$0.05490.000019490.0820429,545.43
0x129...E97e
0x95...99d7