WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058432
Price
0.082553 WETH
TVL
$417,521.6
MKT CAP
$8.43B
5m
0%
1h
0.27%
4h
0.55%
24h
-2.56%
Share
TXNS
95
Buys
48
Sells
47
Volume
17K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.89B
Pooled WETH:
$19.47

SHIB/WETH price stats on Ethereum

As of January 16, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000008432. SHIB price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $16,697.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,432,381,107.99. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $417,521.60. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $417,521.60.

The total transactions of SHIB/WETH is 95 in the last 24 hours, 48 of which are buy transactions, and 47 are sales transactions.

SHIB/WETH pool has a trading volume of $16,697.72 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002553, captured at 1:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000008432 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20261:14:59 AMbuy$71.95$0.0584320.021790.0825538.53M
0x5FE...f02C
0xfc...34a1
01/16/20261:11:23 AMbuy$98.76$0.0584350.029880.08255211.71M
0x5B4...EFd1
0x21...ad93
01/16/20261:07:23 AMbuy$204.87$0.0584360.061950.08255124.28M
0xc83...917c
0xf6...2997
01/16/20261:05:23 AMbuy$213.32$0.0584290.06450.08254825.31M
0x50d...C807
0xb9...994f
01/16/20261:05:11 AMbuy$111.08$0.0584230.033590.08254713.19M
0x5B4...EFd1
0x95...1d2a
01/16/20261:02:11 AMbuy$240.51$0.0584160.072730.08254528.58M
0xf81...7FFd
0x25...9bf3
01/16/202612:35:35 AMsell$98.73$0.058410.029690.08252911.74M
0x4Cb...7dA4
0x82...8b04
01/15/202610:27:23 PMbuy$106.11$0.0583680.032260.08254412.68M
0x604...3B8b
0x1d...77ab
01/15/202610:12:11 PMbuy$211.29$0.0584110.063860.08254225.12M
0x5a2...4B72
0x43...621b
01/15/20269:55:23 PMsell$51.48$0.0583020.015660.0825266.2M
0x03d...19F6
0xa2...1528
01/15/20269:36:59 PMbuy$2.48$0.0583370.00075760.082541298,047.07
0xf2A...0D2D
0xea...97a2
01/15/20269:28:23 PMbuy$3.74$0.0583870.0011360.082541447,069.29
0xf2A...0D2D
0x8e...59d5
01/15/20269:25:35 PMbuy$3.74$0.0583860.0011360.082541447,077.44
0xf2A...0D2D
0x6c...d84b
01/15/20269:22:59 PMbuy$2.99$0.0583860.00090910.082541357,664.49
0xf2A...0D2D
0x95...80a3
01/15/20268:54:47 PMbuy$3.27$0.058330.0010.082541393,418.7
0x40f...f962
0x01...aa65
01/15/20268:54:35 PMbuy$3.27$0.058330.0010.082541393,424.45
0x3a2...0fA1
0x0d...537e
01/15/20268:35:47 PMbuy$1.8$0.0583490.000550.082541216,385.89
0x539...E293
0xac...67a9
01/15/20268:12:35 PMbuy$0.9623$0.0584010.00029110.082541114,553.37
0x76b...8888
0xee...1bf5
01/15/20268:12:23 PMbuy$1.92$0.0584010.00058310.082541229,415.76
0xfa7...d12A
0x42...a3a2
01/15/20267:15:11 PMsell$205.49$0.0583230.06240.08252724.69M
0xc83...917c
0xc2...b582