WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055728
Price
0.082126 WETH
TVL
$335,103.54
MKT CAP
$5.73B
5m
0.49%
1h
0.74%
4h
0.16%
24h
0.63%
Share
TXNS
643
Buys
363
Sells
280
Volume
287K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
47.34B
Pooled WETH:
$23.73

SHIB/WETH price stats on Ethereum

As of October 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005728. SHIB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 643 trades with trading volume of $286,588.04. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,728,350,319.68. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $335,103.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $335,103.54.

The total transactions of SHIB/WETH is 643 in the last 24 hours, 363 of which are buy transactions, and 280 are sales transactions.

SHIB/WETH pool has a trading volume of $286,588.04 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002126, captured at 7:46 AM UTC.

The price of converting 1 SHIB to USD is $0.000005728 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:43:35 AMbuy$61.58$0.0557280.022860.08212610.75M
0xabb...cd10
0xf7...8738
10/04/20267:38:11 AMbuy$11.53$0.0557280.0042820.0821262.01M
0xD5f...39BA
0x8c...124e
10/04/20267:37:11 AMsell$686.29$0.05570.25470.082116120.39M
0x433...3063
0xb1...0f39
10/04/20267:31:47 AMsell$6.25$0.0557040.0023230.0821191.1M
0x49F...dEAd
0x95...27eb
10/04/20267:31:47 AMsell$137.27$0.0557060.050990.08211924.06M
0x5B4...EFd1
0x84...d9e1
10/04/20267:30:59 AMsell$99.32$0.0557090.036890.0821217.4M
0x0E3...dC87
0xa0...717f
10/04/20267:23:11 AMsell$453.31$0.0557180.16820.08212379.27M
0x7e4...c826
0x4b...fa1a
10/04/20267:23:11 AMbuy$292.45$0.0557550.10850.08213650.82M
0xa67...3FBb
0xb5...f4c1
10/04/20267:21:23 AMbuy$58.43$0.055750.02170.08213510.16M
0x1f3...a931
0x34...cf7c
10/04/20267:16:47 AMsell$78.56$0.0557190.029150.08212213.74M
0xAd5...F6BE
0x30...8628
10/04/20267:11:23 AMsell$429.34$0.0557360.15920.08212774.85M
0xB54...63F0
0x1f...b2c3
10/04/20267:11:23 AMbuy$2,269.71$0.055750.8420.082133394.68M
0xa58...B79D
0x46...b5d9
10/04/20267:11:23 AMsell$44.49$0.0557410.01650.0821297.75M
0x339...16f8
0x19...06fb
10/04/20267:11:23 AMsell$394.19$0.0557260.14620.08212468.83M
0xeEf...3B21
0xba...2958
10/04/20267:09:59 AMbuy$63.64$0.0557230.023610.08212311.12M
0xACE...eBc1
0xe8...2570
10/04/20267:08:35 AMbuy$116.36$0.0557210.043170.08212220.34M
0xb9f...E544
0x4f...aafc
10/04/20267:07:47 AMbuy$212.29$0.0557190.078750.08212137.12M
0xAe0...59bA
0x62...283d
10/04/20267:06:11 AMbuy$149.71$0.0557130.055540.08211926.2M
0x8eB...1E89
0xca...3e74
10/04/20267:04:47 AMbuy$49.45$0.0557120.018340.0821198.66M
0xabb...cd10
0x96...fc06
10/04/20267:04:35 AMbuy$24.67$0.0557110.0091520.0821184.32M
0xabb...cd10
0xf0...dcb5