WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054988
Price
0.082116 WETH
TVL
$284,597.24
MKT CAP
$4.99B
5m
0%
1h
0.19%
4h
-0.18%
24h
1.89%
Share
TXNS
109
Buys
55
Sells
54
Volume
14K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
46.63B
Pooled WETH:
$22.04

SHIB/WETH price stats on Ethereum

As of October 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004988. SHIB price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,529.55. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,988,704,196.05. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $284,597.24. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $284,597.24.

The total transactions of SHIB/WETH is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

SHIB/WETH pool has a trading volume of $13,529.55 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002116, captured at 12:35 AM UTC.

The price of converting 1 SHIB to USD is $0.000004988 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:14:47 AMbuy$192.72$0.0549880.081770.08211638.63M
0x000...377c
0x7c...fb24
10/29/202612:01:59 AMsell$0.0684$0.0549610.000028990.08210313,787.57
0xe82...F4DC
0x21...73c6
10/28/202611:36:23 PMsell$93.91$0.0549490.039910.08210318.98M
0x8eB...1E89
0x74...05ab
10/28/202611:17:11 PMbuy$24.77$0.0549920.01050.0821164.96M
0xe95...0bAD
0xf6...71ac
10/28/202611:13:11 PMbuy$16.51$0.0549790.0070190.0821163.32M
0xb43...a857
0xdc...edd8
10/28/202610:44:23 PMsell$87.31$0.0549630.037010.08210417.59M
0x8eB...1E89
0x19...3def
10/28/202610:32:11 PMsell$110.6$0.0549760.046780.08210422.23M
0x8eB...1E89
0x60...b711
10/28/202610:31:35 PMsell$116.21$0.0549660.049280.08210623.4M
0x8eB...1E89
0x9d...9d32
10/28/202610:27:23 PMsell$179.79$0.0549610.076360.08210736.24M
0xDdE...f713
0x37...f4ed
10/28/20269:46:59 PMsell$2.63$0.054980.0011150.082108529,114.27
0x213...526A
0x94...36de
10/28/20269:38:11 PMsell$120.11$0.0549620.051040.08210824.2M
0xeee...63c8
0x00...8575
10/28/20269:35:23 PMsell$26.8$0.054970.011370.0821095.39M
0xBee...CCCC
0x13...af84
10/28/20269:22:47 PMsell$74.3$0.0549950.031380.0821114.87M
0xc44...af9f
0xc4...8296
10/28/20269:16:59 PMbuy$385.21$0.0550130.16290.08212176.83M
0x8eB...1E89
0x0b...5b50
10/28/20269:03:59 PMsell$49.73$0.0549740.021060.08210710M
0x433...B350
0x22...03d8
10/28/20269:03:47 PMbuy$249.16$0.0550010.10550.08211849.82M
0x8eB...1E89
0x42...4c1b
10/28/20268:59:59 PMbuy$148.31$0.0549970.062820.08211629.68M
0x8eB...1E89
0x2e...f087
10/28/20268:06:11 PMbuy$457.4$0.0550490.19140.08211490.58M
0x50d...C807
0x21...aeb2
10/28/20268:04:11 PMsell$35.42$0.0550.014870.0820997.08M
0xBee...A501
0x02...5292
10/28/20268:02:35 PMbuy$377.79$0.0550330.15840.0821175.06M
0x67b...b2Fc
0x49...70b3