WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055682
Price
0.082119 WETH
TVL
$311,785.53
MKT CAP
$5.68B
5m
-0.23%
1h
0.88%
4h
-1.06%
24h
-3.30%
Share
TXNS
1K
Buys
611
Sells
489
Volume
246K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.82B
Pooled WETH:
$19.16

SHIB/WETH price stats on Ethereum

As of September 28, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005682. SHIB price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1100 trades with trading volume of $245,768.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,682,728,038.93. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $311,785.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $311,785.54.

The total transactions of SHIB/WETH is 1100 in the last 24 hours, 611 of which are buy transactions, and 489 are sales transactions.

SHIB/WETH pool has a trading volume of $245,768.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002119, captured at 5:09 PM UTC.

The price of converting 1 SHIB to USD is $0.000005682 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:09:23 PMbuy$26.81$0.0556820.010.0821194.72M
0xd37...8b2c
0xe3...c817
09/28/20265:08:23 PMsell$116.04$0.0556520.043270.08210720.53M
0xb1c...833b
0x35...03e4
09/28/20265:08:11 PMbuy$132.22$0.0556860.049290.0821223.25M
0xca7...4589
0xac...f35a
09/28/20265:08:11 PMbuy$796.6$0.0557180.2970.082132139.3M
0x38C...105D
0xc9...9149
09/28/20265:08:11 PMbuy$191.24$0.0557520.07130.08214433.24M
0x56c...8a8B
0x45...bb82
09/28/20265:08:11 PMbuy$192.21$0.0556750.071660.08211633.87M
0xca7...4589
0x5d...b656
09/28/20265:08:11 PMsell$1,173.51$0.0556970.43750.082124205.97M
0xc77...8dFa
0x45...fccf
09/28/20265:08:11 PMbuy$192.21$0.0557650.071660.08214933.34M
0x331...2466
0xa5...db99
09/28/20265:07:59 PMbuy$45.91$0.0556710.01710.0821138.09M
0xca7...4589
0x6c...d64e
09/28/20265:07:35 PMsell$61.1$0.0556360.022770.082110.84M
0xBF7...063E
0xeb...5609
09/28/20265:06:35 PMbuy$34.86$0.0556680.0130.0821136.15M
0x77a...f2eF
0x19...b5b7
09/28/20265:06:11 PMbuy$133.22$0.0556520.049730.08210923.57M
0xabb...cd10
0x0c...c006
09/28/20265:06:11 PMbuy$62.72$0.0556590.023410.08211211.08M
0x331...2466
0x02...2511
09/28/20265:05:59 PMbuy$20.39$0.0556480.007610.0821073.61M
0x56c...8a8B
0x3a...225f
09/28/20265:05:59 PMbuy$360.86$0.0556350.13460.08210364.04M
0x0Fc...140B
0x8b...a90a
09/28/20265:05:47 PMbuy$8,670.24$0.0552193.230.0819451.66B
0xae2...aE13
0xd0...0932
09/28/20265:05:47 PMsell$190.31$0.0556010.070950.08208833.98M
0xACE...eBc1
0xf0...86c4
09/28/20265:05:47 PMsell$1,277.69$0.0547640.47630.081776268.18M
0x775...796d
0x32...16f4
09/28/20265:05:47 PMsell$8,078.73$0.0552993.010.0819751.52B
0xae2...aE13
0x25...a415
09/28/20265:05:11 PMsell$176.06$0.0556570.065630.08210831.12M
0x886...40ba
0x50...7562