Info about SHIB-WETH pair
- Pooled SHIB:
- 40.2B
- Pooled WETH:
- $25.8
SHIB/WETH price stats on Ethereum
As of March 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005699. SHIB price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $11,876.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,699,188,243.30. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $282,432.87. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $282,432.87.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $11,876.32 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002758, captured at 8:09 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000005699 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 7:44:23 PM | sell | $98.18 | $0.055699 | 0.04752 | 0.082758 | 17.23M | 0xf6...f4d2 | |
| 03/22/2026 | 7:06:47 PM | sell | $60.15 | $0.055703 | 0.02911 | 0.08276 | 10.55M | 0x87...85d6 | |
| 03/22/2026 | 6:59:59 PM | sell | $0.056305 | $0.055719 | 0.083043 | 0.08276 | 1.1 | 0xa3...27ca | |
| 03/22/2026 | 6:16:23 PM | buy | $51.97 | $0.055775 | 0.02499 | 0.082777 | 9M | 0xee...e7f1 | |
| 03/22/2026 | 5:48:23 PM | buy | $0.8317 | $0.055773 | 0.0004 | 0.082776 | 144,066.68 | 0xc1...e758 | |
| 03/22/2026 | 5:30:59 PM | sell | $33.47 | $0.055748 | 0.01607 | 0.08276 | 5.82M | 0x30...def3 | |
| 03/22/2026 | 5:27:47 PM | sell | $61.15 | $0.055751 | 0.02935 | 0.082761 | 10.63M | 0x62...14aa | |
| 03/22/2026 | 5:24:59 PM | sell | $50.54 | $0.055751 | 0.02427 | 0.082762 | 8.79M | 0x1a...8038 | |
| 03/22/2026 | 5:12:35 PM | sell | $220.18 | $0.055762 | 0.1056 | 0.082765 | 38.21M | 0x68...06e6 | |
| 03/22/2026 | 5:12:23 PM | buy | $224.9 | $0.055792 | 0.108 | 0.082781 | 38.82M | 0x48...1bf9 | |
| 03/22/2026 | 5:01:11 PM | sell | $229.51 | $0.055754 | 0.1102 | 0.082765 | 39.88M | 0xa1...601e | |
| 03/22/2026 | 4:39:59 PM | buy | $0.6664 | $0.055795 | 0.0003202 | 0.082784 | 115,000 | 0x1d...a097 | |
| 03/22/2026 | 4:30:35 PM | buy | $10.09 | $0.055788 | 0.004857 | 0.082784 | 1.74M | 0x94...4818 | |
| 03/22/2026 | 4:11:59 PM | buy | $58.07 | $0.055793 | 0.0279 | 0.082783 | 10.02M | 0x73...d637 | |
| 03/22/2026 | 3:56:23 PM | sell | $227.63 | $0.055763 | 0.1093 | 0.082768 | 39.5M | 0x47...927e | |
| 03/22/2026 | 3:46:35 PM | buy | $11.59 | $0.055798 | 0.005575 | 0.082787 | 2M | 0x1b...e398 | |
| 03/22/2026 | 3:41:11 PM | sell | $6.9 | $0.055754 | 0.003325 | 0.082771 | 1.2M | 0x11...2db5 | |
| 03/22/2026 | 3:12:47 PM | sell | $14.8 | $0.055771 | 0.007109 | 0.082771 | 2.57M | 0xb5...e471 | |
| 03/22/2026 | 2:26:23 PM | sell | $19.75 | $0.055763 | 0.009499 | 0.082771 | 3.43M | 0x1d...50aa | |
| 03/22/2026 | 2:22:35 PM | sell | $7.62 | $0.055764 | 0.003667 | 0.082772 | 1.32M | 0x6b...7c9d |