WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054238
Price
0.082201 WETH
TVL
$221,808.05
MKT CAP
$4.24B
5m
0%
1h
0%
4h
0.17%
24h
-0.63%
Share
TXNS
52
Buys
33
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.68B
Pooled WETH:
$16.84

SHIB/WETH price stats on Ethereum

As of July 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004238. SHIB price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $2,303.43. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,238,175,315.38. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $221,808.06. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $221,808.06.

The total transactions of SHIB/WETH is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

SHIB/WETH pool has a trading volume of $2,303.43 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002201, captured at 12:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000004238 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/202611:38:35 AMbuy$0.96$0.0542380.00049860.082201226,527.52
0x09C...c525
0x65...fbac
07/23/202610:04:59 AMbuy$1.9$0.0542350.000990.082201449,765.58
0x2EE...a898
0x25...584b
07/23/20269:00:11 AMbuy$1.78$0.0542380.00092650.082201420,948.79
0x000...C5a7
0xd8...948e
07/23/20268:56:35 AMbuy$8.99$0.0542350.0046720.08222.12M
0xeDc...cF47
0x0e...d08a
07/23/20268:54:23 AMsell$168.82$0.054220.087740.08219340M
0x5F0...8561
0x23...beb9
07/23/20267:46:11 AMbuy$17.19$0.054230.008990.0822124.06M
0x731...903D
0x56...d316
07/23/20266:50:35 AMbuy$0.8322$0.0542590.00043210.082211195,362.59
0x921...2679
0xef...ae1f
07/23/20266:40:11 AMbuy$0.4556$0.0542540.00023680.082211107,094.89
0x9bA...DD8E
0xb9...0807
07/23/20266:08:59 AMbuy$13.19$0.0542480.006870.0822113.11M
0xE34...9D10
0xd0...d262
07/23/20264:41:47 AMbuy$0.3869$0.0542490.00020130.0822191,067.01
0x7D9...1902
0xaa...cccb
07/23/20264:03:35 AMsell$84.9$0.0542240.044240.08220120.1M
0x022...d5bc
0x53...19bd
07/23/20263:44:35 AMsell$19.68$0.0542360.010240.0822044.65M
0xc44...55eb
0xc9...0667
07/23/20263:40:11 AMsell$17.88$0.0542420.0092980.0822054.22M
0x0Bd...f786
0x50...d703
07/23/20263:39:59 AMsell$15.9$0.0542430.008270.0822063.75M
0x196...eE77
0x24...ef14
07/23/20263:38:35 AMsell$19.3$0.0542450.010040.0822074.55M
0xEee...0E19
0x7e...a380
07/23/20263:36:11 AMsell$128.26$0.0542510.066720.08221130.17M
0xfc9...e535
0x2e...c73d
07/23/20263:36:11 AMbuy$298.72$0.0542670.15530.08221970M
0xEe9...63E4
0x47...a6c3
07/23/20263:30:23 AMbuy$141.82$0.0542220.073790.08219633.59M
0x5B4...EFd1
0x51...63f4
07/23/20263:30:23 AMbuy$63.61$0.0542410.033090.08220615M
0x954...94c7
0xb6...5393
07/23/20263:29:59 AMsell$260.89$0.0542070.13570.08218962M
0x5F0...8561
0x02...5363