WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055447
Price
0.082888 WETH
TVL
$273,917.34
MKT CAP
$5.45B
5m
1.10%
1h
1.16%
4h
-3.30%
24h
28.19%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
617K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
39.51B
Pooled WETH:
$31.13

SHIB/WETH price stats on Ethereum

As of July 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005447. SHIB price is up 28.19% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $616,526.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,446,910,704.14. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $273,917.35. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $273,917.35.

The total transactions of SHIB/WETH is 3240 in the last 24 hours, 1663 of which are buy transactions, and 1577 are sales transactions.

SHIB/WETH pool has a trading volume of $616,526.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002888, captured at 11:29 AM UTC.

The price of converting 1 SHIB to USD is $0.000005447 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:27:47 AMbuy$239.78$0.0554470.12710.08288844.02M
0x1ba...26dF
0x90...6eca
07/26/202611:27:23 AMbuy$4.41$0.0554420.0023410.082886811,310.24
0xadA...F7CB
0xe7...aa3a
07/26/202611:25:59 AMbuy$18.66$0.0554410.00990.0828853.43M
0xd5d...708D
0x19...8398
07/26/202611:25:59 AMbuy$98.14$0.0554390.052040.08288418.04M
0x5B4...EFd1
0x47...d3ba
07/26/202611:24:47 AMbuy$266.25$0.055430.14120.0828849.03M
0x5B4...EFd1
0x9a...cd1b
07/26/202611:24:23 AMbuy$113.93$0.0554240.06040.08287621M
0x5B4...EFd1
0xb4...c429
07/26/202611:23:23 AMbuy$252$0.0554150.13360.08287246.54M
0x4E0...8Dd1
0x4c...71ad
07/26/202611:22:23 AMbuy$506.87$0.0553990.26880.08286393.88M
0x56f...faCE
0xff...5b8e
07/26/202611:21:47 AMbuy$46.66$0.0553870.024750.0828578.66M
0x6Ab...77de
0xb0...5dfe
07/26/202611:20:59 AMsell$528.9$0.0553630.28040.08284498.61M
0x44A...6eC5
0x55...f21f
07/26/202611:20:59 AMbuy$56$0.0553850.02970.08285610.4M
0x6Ab...77de
0xcb...5b03
07/26/202611:19:11 AMsell$406.02$0.0553840.21520.08285475.41M
0x250...98BD
0x1c...f968
07/26/202611:18:59 AMsell$122.77$0.0553940.06510.0828622.76M
0x5B4...EFd1
0x41...40d6
07/26/202611:18:35 AMsell$197.38$0.05540.10460.08286436.55M
0x5B4...EFd1
0xa2...f4a5
07/26/202611:17:11 AMsell$68.54$0.0554060.036350.08286712.68M
0x5B4...EFd1
0x7b...f22c
07/26/202611:16:35 AMbuy$1.3$0.055440.00069080.082885239,441.66
0xae2...aE13
0xcc...6c34
07/26/202611:15:47 AMsell$156.23$0.055410.082860.08286928.87M
0x5B4...EFd1
0xc7...cdbc
07/26/202611:15:35 AMbuy$279.89$0.0554390.14850.08288551.46M
0xa00...E016
0xe5...2a9f
07/26/202611:13:59 AMbuy$3.94$0.0554340.0020950.082882726,888.52
0xae2...aE13
0x02...ae84
07/26/202611:13:35 AMbuy$9.61$0.0554320.00510.0828821.77M
0xEe9...63E4
0x0a...4c50