WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055363
Price
0.08209 WETH
TVL
$317,627.01
MKT CAP
$5.36B
5m
-0.68%
1h
-1.41%
4h
0.34%
24h
-7.34%
Share
TXNS
375
Buys
182
Sells
193
Volume
93K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
48.28B
Pooled WETH:
$22.87

SHIB/WETH price stats on Ethereum

As of October 7, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005363. SHIB price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $92,554.29. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,363,259,703.88. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $317,627.01. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $317,627.01.

The total transactions of SHIB/WETH is 375 in the last 24 hours, 182 of which are buy transactions, and 193 are sales transactions.

SHIB/WETH pool has a trading volume of $92,554.29 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000209, captured at 9:45 PM UTC.

The price of converting 1 SHIB to USD is $0.000005363 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20269:44:47 PMsell$9.59$0.0553630.0037380.082091.79M
0xdb3...2703
0xfc...09da
10/07/20269:38:35 PMbuy$47.24$0.0553990.01840.0821028.75M
0xA46...21e1
0x18...ca98
10/07/20269:37:35 PMbuy$52.57$0.05540.020470.0821029.74M
0x56c...8a8B
0x67...5dd3
10/07/20269:36:35 PMbuy$142.49$0.0553960.055490.08210126.4M
0x331...2466
0x58...604c
10/07/20269:33:23 PMbuy$37.66$0.0553940.014660.0821016.98M
0xACE...9c42
0x31...075b
10/07/20269:33:23 PMbuy$41$0.0553930.015960.08217.6M
0x177...d2B9
0x14...491f
10/07/20269:33:23 PMsell$992.27$0.0553710.38640.082091184.73M
0x478...803d
0xce...fff0
10/07/20269:31:59 PMbuy$215.81$0.0554150.0840.08210739.85M
0x18D...8e25
0x51...4fd4
10/07/20269:31:23 PMsell$305.53$0.0553820.11890.08209556.77M
0x716...aF38
0x1c...fc79
10/07/20269:30:59 PMbuy$25.46$0.0554180.0099130.0821094.7M
0xfF0...e51c
0x6c...5217
10/07/20269:30:35 PMbuy$10.43$0.055420.0040580.0821091.92M
0xA87...5023
0xab...d144
10/07/20269:27:59 PMsell$246.26$0.055390.095810.08209745.68M
0xC40...8aC2
0xf7...f6fa
10/07/20269:26:59 PMsell$76.41$0.0553950.029720.08209814.16M
0x433...224F
0x13...17b0
10/07/20269:24:35 PMsell$54.56$0.0553970.021220.08209910.11M
0x433...dF9B
0xcd...247d
10/07/20269:24:35 PMbuy$7.71$0.0554290.0030.0821111.42M
0xA46...21e1
0xb1...ec22
10/07/20269:23:47 PMsell$192.11$0.0553990.074720.082135.58M
0x433...663C
0x15...6ec8
10/07/20269:16:47 PMbuy$26.04$0.0554320.010130.0821134.79M
0x56c...8a8B
0x5c...3d41
10/07/20269:15:11 PMsell$292.64$0.0554050.11380.08210154.14M
0x433...8084
0xa3...0dea
10/07/20269:11:23 PMsell$153.54$0.0554090.059710.08210328.39M
0x0c4...0E9D
0xe7...b9cc
10/07/20269:09:59 PMbuy$18.29$0.0554460.0071130.0821173.36M
0x1Fa...9672
0x52...842e