WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055787
Price
0.082651 WETH
TVL
$288,909.45
MKT CAP
$5.79B
5m
0%
1h
0.40%
4h
-0.69%
24h
-2.82%
Share
TXNS
64
Buys
39
Sells
25
Volume
9K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
41.24B
Pooled WETH:
$23.02

SHIB/WETH price stats on Ethereum

As of April 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005787. SHIB price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,252.32. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,787,528,827.97. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $288,909.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $288,909.45.

The total transactions of SHIB/WETH is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

SHIB/WETH pool has a trading volume of $9,252.32 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002651, captured at 2:54 PM UTC.

The price of converting 1 SHIB to USD is $0.000005787 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20262:49:11 PMbuy$118.59$0.0557870.054330.08265120.49M
0x935...a3A6
0x50...393d
04/12/20262:42:23 PMbuy$149.33$0.0557830.068390.08264925.82M
0x5B4...EFd1
0xdf...5141
04/12/20262:37:59 PMbuy$64.95$0.0557950.029660.08264611.21M
0xAC4...F0ec
0x08...7db7
04/12/20262:32:35 PMsell$277.28$0.0557640.12660.08263348.1M
0x46F...Ed84
0x66...aa77
04/12/20261:47:59 PMbuy$73.19$0.05580.033450.08265112.62M
0x604...3B8b
0x2c...2f4a
04/12/202612:54:23 PMbuy$141.78$0.0558260.064460.08264824.34M
0x5B4...EFd1
0x6b...ff6e
04/12/202610:55:35 AMbuy$129.95$0.0558190.059090.08264622.33M
0x5B4...EFd1
0xca...71d3
04/12/202610:54:47 AMbuy$147.75$0.0558260.067030.08264325.36M
0x5B4...EFd1
0xee...18d6
04/12/202610:53:23 AMbuy$326.43$0.0558270.14780.08263856.01M
0x6e1...2cAD
0x3c...40d1
04/12/202610:28:59 AMbuy$52.52$0.0558360.023710.0826349M
0x2B5...8db3
0xaf...bc15
04/12/202610:01:47 AMbuy$2.19$0.055830.0009930.082634376,939.29
0x4A9...7EEe
0xed...c2e8
04/12/202610:00:23 AMbuy$4.62$0.0558320.0020880.082634792,975.84
0x4A9...7EEe
0x75...ff89
04/12/20269:03:11 AMbuy$96.28$0.0558280.043490.08263316.52M
0x604...3B8b
0x59...b2f8
04/12/20268:37:23 AMbuy$4.66$0.0558370.0021050.082632799,741.49
0x52F...e508
0x6b...3737
04/12/20267:22:47 AMsell$101.3$0.0557960.045740.08261717.48M
0x5bF...b625
0x56...a382
04/12/20266:54:35 AMsell$11.62$0.0558030.0052470.0826182M
0xCaA...70bC
0x85...97c6
04/12/20265:55:11 AMbuy$115.29$0.0558390.051980.08263319.74M
0x3d9...a0cC
0x7a...adb6
04/12/20265:30:11 AMsell$76.62$0.0558050.034540.08261713.2M
0x727...5244
0x82...d0ce
04/12/20264:46:35 AMbuy$279.29$0.0558170.12630.0826348.01M
0x6e1...2cAD
0xee...2bd4
04/12/20264:39:47 AMbuy$6.58$0.0558160.0029730.0826281.13M
0xc03...8541
0x3e...d37a