WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055184
Price
0.082106 WETH
TVL
$282,705.41
MKT CAP
$5.18B
5m
-0.06%
1h
-0.54%
4h
-0.17%
24h
-3.57%
Share
TXNS
1K
Buys
32
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.49B
Pooled WETH:
$19.02

SHIB/WETH price stats on Ethereum

As of September 10, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005184. SHIB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $4,540.67. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,184,881,661.58. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $282,705.41. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $282,705.41.

The total transactions of SHIB/WETH is 1247 in the last 24 hours, 32 of which are buy transactions, and 1215 are sales transactions.

SHIB/WETH pool has a trading volume of $4,540.67 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002106, captured at 2:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000005184 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20262:19:59 AMsell$0.1881$0.0551840.000076430.08210636,286.8
0x1a6...0dD0
0xfa...cb55
09/10/20262:19:23 AMsell$0.0455$0.0551840.000018480.0821068,777.56
0x6B4...a494
0xb2...4318
09/10/20262:19:23 AMsell$0.1342$0.0551840.000054540.08210625,894.54
0x475...a13D
0xb2...41c4
09/10/20262:19:11 AMsell$0.0455$0.0551840.000018480.0821068,777.56
0x6B4...a494
0x8a...15ea
09/10/20262:14:47 AMsell$0.07136$0.0551880.000028970.08210613,755.73
0xB53...81E1
0xce...e432
09/10/20262:14:23 AMsell$0.04087$0.0551840.00001660.0821067,883.48
0x56b...70aD
0x82...009c
09/10/20262:11:47 AMsell$0.5579$0.0551830.00022670.082106107,641.64
0x73d...07cF
0x82...a7de
09/10/20262:11:35 AMsell$0.02295$0.0551830.0593290.0821064,429.1
0x04D...Eb0D
0x8e...42e2
09/10/20262:10:47 AMsell$0.001939$0.0551840.067880.082106374.12
0x603...18D8
0x91...ad09
09/10/20262:04:11 AMsell$0.07249$0.0551860.000029440.08210613,976.51
0xF4d...5452
0xe4...57ec
09/10/20262:01:23 AMsell$0.01943$0.0551860.0578940.0821063,747.55
0x34d...2F65
0x87...b1ca
09/10/20261:56:11 AMsell$0.104$0.0551850.000042260.08210620,066.52
0xAa2...2FE0
0x21...51e5
09/10/20261:53:59 AMsell$0.07754$0.0551780.000031540.08210614,973.82
0x06e...a847
0x33...4361
09/10/20261:53:35 AMsell$65.35$0.0551810.026580.08210712.61M
0x5B4...EFd1
0x24...7f09
09/10/20261:51:23 AMsell$0.05083$0.0551870.000020660.0821089,799.85
0x229...61F5
0x38...9f59
09/10/20261:50:35 AMsell$0.1595$0.0551910.000064780.08210830,723.73
0x148...8766
0x93...1cbd
09/10/20261:49:59 AMsell$0.007649$0.0551930.0531050.0821081,472.72
0x6b2...2f3C
0xeb...34fc
09/10/20261:49:59 AMsell$0.01918$0.0551930.0577860.0821083,692.91
0x7c7...eE2a
0xbf...50d6
09/10/20261:49:11 AMbuy$1.83$0.0552230.00074380.082121350,660.96
0x3fe...9733
0xc1...69e9
09/10/20261:45:23 AMsell$0.01939$0.055190.0578780.0821083,736.3
0x286...e291
0xa7...f0cf