WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055773
Price
0.082142 WETH
TVL
$320,795.87
MKT CAP
$5.77B
5m
-0.21%
1h
1.04%
4h
0.47%
24h
0.47%
Share
TXNS
743
Buys
403
Sells
340
Volume
610K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.37B
Pooled WETH:
$21.82

SHIB/WETH price stats on Ethereum

As of October 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005773. SHIB price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $610,337.74. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,773,799,884.12. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $320,795.87. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $320,795.87.

The total transactions of SHIB/WETH is 743 in the last 24 hours, 403 of which are buy transactions, and 340 are sales transactions.

SHIB/WETH pool has a trading volume of $610,337.74 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002142, captured at 6:04 PM UTC.

The price of converting 1 SHIB to USD is $0.000005773 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:04:23 PMsell$80.42$0.0557730.029830.08214213.93M
0x633...3706
0x3f...db89
10/01/20265:59:59 PMsell$82.71$0.0557860.030630.08214314.3M
0x705...16BC
0x89...8e9a
10/01/20265:52:47 PMsell$98.52$0.0557990.036420.08214416.99M
0x433...d995
0xec...2242
10/01/20265:52:11 PMbuy$438.21$0.0558280.1620.08215575.18M
0x607...f7a1
0x28...3457
10/01/20265:49:47 PMbuy$650.78$0.055810.24050.082147112.01M
0x5B4...EFd1
0x79...5c85
10/01/20265:49:47 PMbuy$41.18$0.0558210.015220.0821527.08M
0xD84...37bA
0xcd...b98d
10/01/20265:49:35 PMsell$684.6$0.0557750.2530.082135118.53M
0x9f2...7e7B
0x2a...400c
10/01/20265:48:35 PMbuy$668.32$0.0558130.24690.082148114.95M
0x5B4...EFd1
0xb5...f3b8
10/01/20265:48:23 PMsell$913.02$0.0557810.33740.082136157.91M
0x9f2...7e7B
0xa7...b188
10/01/20265:44:59 PMbuy$470.15$0.0558260.17360.08215280.69M
0x055...D226
0xd2...1c15
10/01/20265:33:35 PMbuy$54.06$0.055810.020.0821499.31M
0x22b...4a11
0x62...1777
10/01/20265:28:59 PMbuy$194.14$0.0558090.071760.08214733.42M
0x917...2992
0xb9...95a7
10/01/20265:28:47 PMbuy$4.67$0.0558060.0017290.082146805,976.26
0x495...e09f
0xa5...a436
10/01/20265:26:59 PMbuy$563.15$0.0557660.20850.08213597.65M
0xC3E...7752
0x84...996d
10/01/20265:26:59 PMbuy$1,930.09$0.0557250.71460.082119337.11M
0xd40...Cc82
0xa7...c979
10/01/20265:26:59 PMbuy$611.79$0.0557860.22650.082142105.73M
0x4ea...C6f7
0x1d...637d
10/01/20265:26:59 PMsell$4,124.54$0.0557271.520.08212720.13M
0xD5b...1eA8
0xba...0743
10/01/20265:25:47 PMsell$41.21$0.0557960.015260.0821467.11M
0x1b0...e316
0x5e...2e78
10/01/20265:25:23 PMsell$87.71$0.0557980.032480.08214715.13M
0xDdE...f713
0x5c...cfa1
10/01/20265:24:59 PMsell$238.44$0.05580.088390.0821541.11M
0x05a...c317
0x04...ea3d