WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054673
Price
0.082467 WETH
TVL
$244,870.78
MKT CAP
$4.67B
5m
-0.86%
1h
-2.06%
4h
0.13%
24h
1.22%
Share
TXNS
441
Buys
240
Sells
201
Volume
77K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
43.92B
Pooled WETH:
$20.92

SHIB/WETH price stats on Ethereum

As of July 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004673. SHIB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $77,060.39. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,672,985,064.58. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $244,870.78. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $244,870.78.

The total transactions of SHIB/WETH is 441 in the last 24 hours, 240 of which are buy transactions, and 201 are sales transactions.

SHIB/WETH pool has a trading volume of $77,060.39 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002467, captured at 3:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004673 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20263:16:11 PMsell$408.2$0.0546730.21550.08246787.35M
0xFfa...c886
0xb0...4ddf
07/29/20263:10:59 PMbuy$28.3$0.0547130.014920.0824856M
0x13a...74c9
0x3d...201e
07/29/20263:07:47 PMbuy$59.97$0.0547110.031630.08248412.73M
0xDf0...b8e3
0xd3...e250
07/29/20263:06:11 PMbuy$505.96$0.0546950.26710.082479107.75M
0x5B4...EFd1
0x25...c0a8
07/29/20263:05:35 PMbuy$37.75$0.0546850.019930.0824738.06M
0x315...9EbA
0x0a...6daf
07/29/20263:05:23 PMsell$678.69$0.0546690.35830.082465145.35M
0xDD0...5F90
0xdb...2357
07/29/20262:50:23 PMsell$254.18$0.0546870.13420.08247454.23M
0x6d8...0878
0x66...30a8
07/29/20262:50:11 PMsell$221.78$0.0546960.11710.08247947.22M
0x8eB...1E89
0x75...3745
07/29/20262:48:47 PMsell$438.08$0.0547040.23150.08248693.12M
0x1ba...26dF
0x83...e44d
07/29/20262:48:47 PMbuy$1.89$0.0547240.0010.082497400,473.39
0xF36...95AF
0x73...4254
07/29/20262:39:35 PMsell$284.81$0.0547230.15040.08249460.3M
0xaD4...4895
0x95...8d91
07/29/20262:38:23 PMsell$192.51$0.0547350.10160.08249940.65M
0x8eB...1E89
0xaf...58ca
07/29/20262:26:35 PMsell$188.05$0.0547420.099260.08250339.65M
0xFee...69d3
0xe5...e6a1
07/29/20262:23:59 PMbuy$91.6$0.0547850.048230.08251919.14M
0x0Ef...a235
0x8c...4077
07/29/20262:19:47 PMbuy$5.11$0.0547820.0026950.0825181.07M
0x9FE...8A9b
0x61...be2b
07/29/20262:18:11 PMbuy$209.26$0.0547750.11020.08251643.82M
0x8eB...1E89
0xc4...5068
07/29/20262:17:11 PMbuy$256.41$0.0547710.13490.08251153.74M
0x419...1587
0xb0...249e
07/29/20262:14:11 PMbuy$0.1897$0.054760.00010.08250839,862.14
0x7Fe...8Ac5
0x07...f88f
07/29/20262:01:23 PMsell$91.93$0.0547540.048240.08249419.34M
0x888...858F
0x07...5434
07/29/20262:01:11 PMbuy$94.36$0.0547830.04950.08250919.72M
0x888...858F
0x24...4eda