WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.058618
Price
0.082598 WETH
TVL
$894,585.26
MKT CAP
$8.62B
5m
0%
1h
0%
4h
-1.68%
24h
1.06%
Share
TXNS
105
Buys
44
Sells
61
Volume
23K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
89.2B
Pooled WETH:
$37.94

SHIB/WETH price stats on Ethereum

As of December 10, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008618. SHIB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $23,076.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,617,855,184.81. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $894,585.26. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $894,585.26.

The total transactions of SHIB/WETH is 105 in the last 24 hours, 44 of which are buy transactions, and 61 are sales transactions.

SHIB/WETH pool has a trading volume of $23,076.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002598, captured at 3:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000008618 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:20:11 AMsell$282.98$0.0586180.085310.08259832.84M
0xD92...b9b2
0x94...71e6
12/10/20251:59:47 AMbuy$9.56$0.0586540.0028890.0826151.1M
0xE22...b5B9
0x5c...3a18
12/10/20251:56:23 AMsell$465.51$0.0586120.14060.08260254.05M
0x2BB...8CE2
0xa9...3612
12/10/20251:55:59 AMsell$216.07$0.0586260.06530.08260725.05M
0xbB0...698c
0x72...68f3
12/10/20251:10:47 AMsell$401.07$0.0586360.12120.08261146.44M
0xBaf...91e8
0xfc...6e20
12/10/202512:29:23 AMsell$200.89$0.0587040.060350.08261523.08M
0xc83...917c
0xd0...88fc
12/10/202512:19:59 AMsell$352.99$0.0586660.10660.08261840.73M
0x8bB...6782
0x8f...ba69
12/10/202512:07:23 AMbuy$0.6621$0.058750.00019950.08263675,664.38
0xAb0...3F56
0xf3...95a7
12/09/202511:49:35 PMsell$200.76$0.0586990.06050.08262223.08M
0x919...9b2a
0x0a...1365
12/09/202511:48:47 PMsell$51.71$0.0587050.015580.0826235.94M
0x711...0e4e
0xd1...0526
12/09/202511:42:23 PMbuy$70.04$0.0587570.02110.0826398M
0x055...5E89
0x27...ad6a
12/09/202511:38:23 PMsell$271.42$0.0587090.08180.08262431.16M
0x87F...DaA9
0xf9...9c61
12/09/202511:20:59 PMbuy$59.69$0.0587650.017990.0826426.81M
0x51A...1Bd9
0x8d...edca
12/09/202511:11:35 PMbuy$2.34$0.0587660.00070630.082641267,369.07
0xae2...aE13
0x3c...9c05
12/09/202511:03:35 PMsell$43.21$0.0587140.013020.0826264.96M
0x8B4...4472
0x0d...5403
12/09/202510:09:35 PMsell$32.89$0.0586480.009990.0826263.8M
0x4C3...Eca7
0xeb...6ee4
12/09/202510:00:23 PMsell$86.32$0.0586320.026270.08262710M
0xe7A...db01
0x1c...e414
12/09/20259:39:47 PMsell$212.86$0.0587690.063820.08262924.27M
0x1ba...26dF
0xb7...939a
12/09/20259:22:59 PMsell$284.12$0.0587730.085250.08263232.38M
0xc83...917c
0xba...cc24
12/09/20258:56:23 PMsell$368.65$0.0587480.11110.08263642.14M
0x461...934B
0x85...b11b