WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057232
Price
0.082446 WETH
TVL
$756,317.33
MKT CAP
$7.23B
5m
0%
1h
0.14%
4h
0.89%
24h
1.55%
Share
TXNS
157
Buys
93
Sells
64
Volume
11K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
89.18B
Pooled WETH:
$37.63

SHIB/WETH price stats on Ethereum

As of December 24, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000007232. SHIB price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $11,111.09. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,232,730,294.83. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $756,317.33. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $756,317.33.

The total transactions of SHIB/WETH is 157 in the last 24 hours, 93 of which are buy transactions, and 64 are sales transactions.

SHIB/WETH pool has a trading volume of $11,111.09 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002446, captured at 10:28 PM UTC.

The price of converting 1 SHIB to USD is $0.000007232 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/24/202510:21:47 PMbuy$59.69$0.0572320.020190.0824468.25M
0x604...3B8b
0xe9...ccb2
12/24/202510:17:35 PMbuy$89.37$0.0572280.030220.08244412.36M
0xbbD...C237
0xe6...314e
12/24/202510:13:11 PMbuy$80.69$0.0572220.027290.08244211.17M
0x5B4...EFd1
0x39...9e8c
12/24/20258:25:11 PMsell$100.29$0.0571630.033990.08242814M
0xce0...6664
0x5c...3f7f
12/24/20257:55:23 PMsell$84.06$0.0571610.028520.0824311.74M
0x5B4...EFd1
0xc1...8b3b
12/24/20257:31:35 PMsell$46.9$0.0571660.015910.0824316.55M
0xbbD...C237
0xf1...5c06
12/24/20257:29:59 PMsell$47.9$0.0571690.016250.0824326.68M
0x448...5af8
0x98...16d8
12/24/20256:01:59 PMsell$581.17$0.057190.19710.08243980.83M
0x8D1...6443
0x7d...141c
12/24/20256:01:59 PMbuy$19.45$0.0572150.0065990.0824472.7M
0x0Bd...f786
0x97...596c
12/24/20255:48:11 PMsell$76.17$0.0572120.025830.08244610.56M
0x5B4...EFd1
0x3f...31e5
12/24/20255:46:23 PMsell$49.61$0.0572150.016820.0824476.88M
0x66c...0659
0xfc...49b2
12/24/20255:44:11 PMsell$63.73$0.0572190.021610.0824488.83M
0x5B4...EFd1
0x84...79a7
12/24/20255:43:23 PMsell$5.74$0.0572210.0019490.082449796,032.44
0xF67...76A1
0x2f...3636
12/24/20255:42:35 PMbuy$57.68$0.0572710.019540.0824637.93M
0xcDd...2af2
0xc7...8cc9
12/24/20255:37:47 PMsell$71.51$0.0572280.024220.0824489.89M
0x5B4...EFd1
0xe6...b4ac
12/24/20255:35:35 PMsell$70.57$0.057190.024050.082459.82M
0x3d9...a0cC
0x7c...687f
12/24/20255:34:35 PMsell$73.52$0.0571940.025050.08245210.22M
0x835...3d9d
0x15...c2de
12/24/20255:34:23 PMsell$81.93$0.0571980.027920.08245311.38M
0x22B...7e96
0xc3...f209
12/24/20255:31:11 PMsell$159.3$0.0572390.054010.08245422.01M
0x5B4...EFd1
0x93...d3dc
12/24/20255:30:23 PMsell$95.27$0.0572430.03230.08245613.15M
0x5B4...EFd1
0xae...eb05