WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056049
Price
0.082215 WETH
TVL
$327,647.55
MKT CAP
$6.05B
5m
0.43%
1h
1.04%
4h
2.28%
24h
8.66%
Share
TXNS
1K
Buys
307
Sells
723
Volume
103K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
44.91B
Pooled WETH:
$20.49

SHIB/WETH price stats on Ethereum

As of September 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006049. SHIB price is up 8.66% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $102,524.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,049,608,294.47. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $327,647.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $327,647.55.

The total transactions of SHIB/WETH is 1030 in the last 24 hours, 307 of which are buy transactions, and 723 are sales transactions.

SHIB/WETH pool has a trading volume of $102,524.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002215, captured at 7:18 AM UTC.

The price of converting 1 SHIB to USD is $0.000006049 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20267:17:11 AMbuy$83.41$0.0560490.030540.08221513.79M
0x5B4...EFd1
0x13...eb8e
09/22/20267:16:35 AMbuy$309.81$0.0560350.11340.08220951.33M
0x045...FaC1
0xd0...cff2
09/22/20267:12:23 AMsell$0.01231$0.0559910.0545050.0821922,055.16
0x060...8efe
0x10...097a
09/22/20267:11:47 AMbuy$138.42$0.0560240.050630.08220322.98M
0x5B4...EFd1
0xda...ebf8
09/22/20267:07:35 AMsell$197.03$0.0559790.07220.08219132.95M
0xDdE...f713
0x75...fa6c
09/22/20267:05:11 AMsell$0.05415$0.0559890.000019830.0821949,041.07
0x1B1...F095
0x58...b098
09/22/20266:59:47 AMbuy$8.61$0.0560250.0031550.0822071.43M
0x051...27a1
0x51...3eaa
09/22/20266:57:59 AMsell$0.01333$0.0559880.0548850.0821932,226.9
0xfBb...DBbd
0xe8...c1cf
09/22/20266:57:59 AMsell$0.04979$0.0559880.000018230.0821938,314.01
0x56f...117e
0x83...b6d9
09/22/20266:56:23 AMsell$0.01504$0.0559910.0555070.0821932,510.51
0x04d...6fa6
0x7f...b07d
09/22/20266:55:47 AMbuy$49$0.0560270.017930.0822068.13M
0x18D...8e25
0x02...758e
09/22/20266:52:35 AMbuy$3.31$0.056030.0012140.082205550,427.52
0x6Fd...c2f8
0x1a...3a03
09/22/20266:51:23 AMsell$0.02745$0.0559890.000010050.0821924,584.24
0x773...2EE9
0xe2...a743
09/22/20266:49:23 AMbuy$79.21$0.0560250.028980.08220413.15M
0x8eB...1E89
0xc1...aab2
09/22/20266:44:59 AMsell$0.003891$0.0559870.0514230.08219649.95
0xD74...821a
0xfc...aacf
09/22/20266:23:35 AMsell$80.06$0.0559740.029360.08219113.4M
0x8eB...1E89
0x24...ed71
09/22/20266:22:47 AMsell$102.56$0.055980.037620.08219317.15M
0x8eB...1E89
0x7f...7bb8
09/22/20266:19:47 AMsell$74.98$0.0559870.02750.08219612.52M
0x8eB...1E89
0x8c...f904
09/22/20266:14:35 AMsell$50.36$0.0560.018440.0821978.39M
0xDdE...f713
0xc6...c48c
09/22/20266:13:59 AMsell$0.0363$0.0559950.000013310.0821986,054.77
0xa0f...0287
0x57...bb62