WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055864
Price
0.082166 WETH
TVL
$319,115.97
MKT CAP
$5.86B
5m
0%
1h
0.80%
4h
1.66%
24h
5.01%
Share
TXNS
104
Buys
46
Sells
58
Volume
17K
Telegram price alerts
Pair:
0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
45.23B
Pooled WETH:
$19.9

SHIB/WETH price stats on Ethereum

As of September 25, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005864. SHIB price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $16,887.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,864,453,662.78. The liquidity pool contract is 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec with total value locked (TVL) of $319,115.97. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec is $319,115.97.

The total transactions of SHIB/WETH is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

SHIB/WETH pool has a trading volume of $16,887.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002166, captured at 10:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005864 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:42:23 AMbuy$115.07$0.0558640.042520.08216619.62M
0x8eB...1E89
0xe4...bc79
09/25/20268:51:35 AMbuy$15.63$0.0558170.0058180.0821652.69M
0xF73...e82C
0xba...2c7b
09/25/20267:29:35 AMsell$87.14$0.0557680.032520.08215315.11M
0xDdE...f713
0x2a...4828
09/25/20267:24:59 AMbuy$32.52$0.05580.012150.0821665.61M
0x0E0...C0E4
0xec...1abd
09/25/20267:24:47 AMbuy$32.52$0.0557940.012150.0821665.61M
0x0E0...C0E4
0x9f...4533
09/25/20267:13:11 AMsell$678.01$0.0557720.25390.082162117.46M
0xff8...7Afa
0x1b...b544
09/25/20267:12:59 AMbuy$4,139.82$0.0559141.550.082214700M
0xAEd...FB02
0x8e...1240
09/25/20267:12:59 AMsell$3,269.72$0.0559081.220.082212553.4M
0x5C6...747B
0x9b...1c71
09/25/20265:51:59 AMsell$58.05$0.055760.021650.08214810.08M
0xDdE...f713
0x05...79e5
09/25/20265:51:11 AMsell$47.7$0.0557650.017780.0821498.27M
0xDdE...f713
0xa7...9712
09/25/20265:47:23 AMsell$13.53$0.0557680.0050440.082152.35M
0x831...7aC2
0x99...8475
09/25/20265:14:59 AMsell$59.36$0.0557650.022150.08215110.3M
0x5B4...EFd1
0x72...7693
09/25/20265:14:35 AMsell$63.22$0.0557680.02360.08215310.96M
0x8eB...1E89
0x35...9f67
09/25/20265:03:35 AMsell$60.18$0.0557780.022440.08215510.42M
0x5B4...EFd1
0x3d...74db
09/25/20265:02:59 AMsell$516.01$0.05580.19240.08216388.96M
0x467...C09b
0x04...ac0b
09/25/20265:02:59 AMbuy$815.43$0.0558240.3040.082172140M
0x872...8E77
0x51...a3a9
09/25/20265:02:47 AMbuy$24.97$0.0557930.0093150.082164.31M
0xCf9...E08d
0x1f...352f
09/25/20264:39:59 AMbuy$1.74$0.0557960.000650.08216300,922.16
0xb64...47B1
0xbc...41fa
09/25/20264:38:59 AMbuy$72.17$0.0557890.026910.08215912.47M
0x5B4...EFd1
0x44...4cf4
09/25/20264:37:11 AMbuy$76.35$0.055780.028490.08215613.21M
0x8eB...1E89
0x60...395d