WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.053861
Price
0.082136 WETH
TVL
$185,417.19
MKT CAP
$3.86B
5m
0%
1h
0%
4h
0%
24h
-7.43%
Share
TXNS
21
Buys
8
Sells
13
Volume
2K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.68B
Pooled WETH:
$47.72

SHIB/WETH price stats on Ethereum

As of November 15, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000003861. SHIB price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,918.52. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $3,861,504,896.90. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $185,417.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $185,417.20.

The total transactions of SHIB/WETH is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

SHIB/WETH pool has a trading volume of $1,918.52 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002136, captured at 7:05 AM UTC.

The price of converting 1 SHIB to USD is $0.000003861 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:42:11 AMsell$130.13$0.0538610.071990.08213633.7M
0xB68...D907
0xd8...d5e6
11/15/20261:02:59 AMbuy$62.08$0.0537770.035890.08218316.43M
0x5B4...EFd1
0xf4...c75b
11/14/202611:49:11 PMbuy$86.51$0.0538450.048920.08217422.5M
0x6e7...eC78
0x01...1fe5
11/14/202611:35:23 PMbuy$46.28$0.0537780.026530.08216612.25M
0x5B4...EFd1
0x6d...7b76
11/14/202611:25:35 PMbuy$51.26$0.0537840.029250.08215913.55M
0xc85...B723
0x8d...768c
11/14/20268:42:59 PMsell$55.62$0.0538580.030510.08211714.42M
0x5B4...EFd1
0xf7...67c2
11/14/20268:31:59 PMsell$68.11$0.0538690.037390.08212417.6M
0x5B4...EFd1
0xa2...d4d4
11/14/20268:18:35 PMsell$48.73$0.0538770.026790.08213112.57M
0x124...672B
0xf1...5bf5
11/14/20268:15:23 PMsell$36.56$0.0539070.019990.0821369.36M
0x5B4...EFd1
0xb9...53d3
11/14/20268:05:11 PMsell$27.98$0.0539260.015250.082147.13M
0x718...3EAC
0x94...04b0
11/14/20267:56:47 PMsell$34.66$0.0539310.01890.0821448.82M
0xE71...0220
0x35...ddc2
11/14/20263:36:11 PMbuy$160.32$0.0539570.087460.08215840.52M
0x315...9EbA
0xb2...1cce
11/14/20263:36:11 PMsell$319.48$0.0538960.17420.08212582M
0x718...3EAC
0xe1...a20a
11/14/20263:36:11 PMbuy$176.36$0.0539940.096210.08217944.15M
0x2e7...8e8F
0x48...f38f
11/14/20263:24:11 PMbuy$25.37$0.0540140.013820.0821866.32M
0x513...4308
0x1d...43cf
11/14/20262:45:23 PMbuy$100.67$0.054040.05430.08217924.92M
0x606...D8f5
0x16...1b67
11/14/20262:43:47 PMsell$102.88$0.0539570.055530.08213626M
0x0e9...aDe6
0xd5...9846
11/14/20262:36:35 PMsell$131.31$0.0539790.070950.0821533M
0x718...3EAC
0x1b...395a
11/14/20268:46:59 AMsell$170.77$0.0541150.089960.08216741.5M
0x6D1...4370
0x56...648f
11/14/20267:22:47 AMsell$30.19$0.0541250.015950.0821797.32M
0xE87...D47d
0x7d...67ae