WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05536
Price
0.082073 WETH
TVL
$257,280.76
MKT CAP
$5.36B
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
22
Buys
6
Sells
16
Volume
916
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.45B
Pooled WETH:
$46.76

SHIB/WETH price stats on Ethereum

As of September 20, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000536. SHIB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $916.08. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,359,910,644.89. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $257,280.76. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $257,280.76.

The total transactions of SHIB/WETH is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

SHIB/WETH pool has a trading volume of $916.08 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002073, captured at 3:32 AM UTC.

The price of converting 1 SHIB to USD is $0.00000536 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:08:59 AMsell$24.68$0.055360.0095480.0820734.6M
0xf31...B801
0x0e...fe4e
09/19/20269:21:35 PMsell$36.11$0.0554430.013780.0820776.64M
0x4D1...0aB6
0xc2...102e
09/19/20269:21:23 PMsell$37.71$0.0554560.014390.0820826.91M
0x8D0...2b03
0xe5...a6b8
09/19/20269:21:23 PMsell$45.78$0.055470.017470.0820878.37M
0x790...Fc88
0x24...af78
09/19/20269:20:11 PMsell$31.63$0.0554910.012050.0820925.76M
0x5B4...EFd1
0xd1...86b8
09/19/20269:14:23 PMsell$39.18$0.0555070.014920.0820977.12M
0x5B4...EFd1
0x62...88f1
09/19/20265:15:35 PMbuy$77.6$0.0556640.029280.08213713.7M
0x5B4...EFd1
0x1d...ca62
09/19/20265:10:35 PMbuy$97.39$0.0556380.036720.08212617.27M
0x5B4...EFd1
0x3b...abe1
09/19/20265:05:59 PMbuy$102.62$0.0556030.03870.08211318.31M
0x5B4...EFd1
0xb1...08f1
09/19/20265:01:23 PMbuy$80.35$0.0555670.030330.08210114.43M
0x5d1...b6e3
0xac...9eb5
09/19/20263:59:47 PMsell$0.061622$0.0554250.01061440.0820540.0299
0x99f...336c
0xa7...a0a5
09/19/20262:32:35 PMbuy$51.89$0.0555320.019630.0820939.38M
0x2e7...8e8F
0xa2...9641
09/19/20262:26:23 PMbuy$50.61$0.0555130.019150.0820869.18M
0x5B4...EFd1
0x6c...b02a
09/19/20268:47:59 AMsell$50.88$0.0554170.01920.0820459.39M
0x3dC...baDf
0x13...a6b9
09/19/20268:01:23 AMsell$33.17$0.0553820.012630.082056.16M
0x5B4...EFd1
0xf5...7fea
09/19/20266:54:35 AMsell$29.28$0.0553960.011140.0820545.43M
0x5B4...EFd1
0x00...4ca5
09/19/20266:43:23 AMsell$0.057693$0.0554020.0829270.0820561.42
0x99f...336c
0xd6...460c
09/19/20266:26:47 AMsell$28.93$0.0553930.011040.0820585.37M
0x5B4...EFd1
0x15...4a3d
09/19/20266:03:11 AMsell$19.67$0.0554180.0074840.0820613.63M
0x77a...f2eF
0xfc...3e72
09/19/20265:49:35 AMsell$23.85$0.0554230.0090770.0820644.4M
0x5B4...EFd1
0x5c...0d35