WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055818
Price
0.082847 WETH
TVL
$252,282.4
MKT CAP
$5.82B
5m
0%
1h
0%
4h
-0.83%
24h
-0.99%
Share
TXNS
12
Buys
2
Sells
10
Volume
761
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.47B
Pooled WETH:
$53.77

SHIB/WETH price stats on Ethereum

As of April 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005818. SHIB price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $761.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,817,935,096.14. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $252,282.40. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $252,282.40.

The total transactions of SHIB/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

SHIB/WETH pool has a trading volume of $761.25 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002847, captured at 12:13 PM UTC.

The price of converting 1 SHIB to USD is $0.000005818 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20269:36:59 AMsell$82.53$0.0558180.040380.08284714.19M
0x5B4...EFd1
0xf8...4672
04/05/20269:17:23 AMsell$76.48$0.0558140.037490.0828513.15M
0x3EF...E7C6
0x36...0ec6
04/05/20268:02:35 AMsell$72.55$0.0558120.035620.08285412.48M
0x5B4...EFd1
0xdc...1105
04/05/20267:37:47 AMsell$57.06$0.0558140.028040.0828579.81M
0x448...5af8
0xab...21dd
04/05/20267:13:11 AMsell$66.72$0.0558350.032690.08285911.43M
0x22B...7e96
0x7a...2cf3
04/05/20267:06:59 AMsell$8.23$0.0558390.0040360.0828611.41M
0x985...a5FB
0xa1...3773
04/05/20265:54:23 AMsell$57.58$0.0558660.02810.0828629.82M
0xbbD...C237
0xa0...bddb
04/04/20267:05:59 PMbuy$60.72$0.0560160.029480.08292110.09M
0x937...7551
0x3c...b158
04/04/20267:01:35 PMbuy$65.47$0.0559970.031850.08291810.92M
0x835...3d9d
0xb9...5ffc
04/04/20261:57:11 PMsell$88.49$0.0558730.04310.0828615.07M
0x937...7551
0x39...2f07
04/04/20261:12:11 PMsell$52.57$0.0558710.025640.0828638.95M
0x3EF...E7C6
0x99...18c3
04/04/202612:50:59 PMsell$72.81$0.0558750.035520.08286612.39M
0xea4...7C0d
0x08...c7b6
04/04/20269:16:23 AMsell$63.76$0.0558860.031080.08286910.83M
0x5B4...EFd1
0x2d...a4f9
04/04/20266:00:23 AMsell$57.35$0.0558970.027930.0828729.73M
0x448...5af8
0x8a...6266
04/04/20263:01:47 AMsell$77.78$0.0558970.037920.08287513.19M
0x5B4...EFd1
0x16...a506
04/04/20262:52:59 AMsell$70.37$0.0559010.034330.08287811.93M
0x5B4...EFd1
0x19...13c8
04/04/20261:36:11 AMsell$61.48$0.0559090.029980.08288110.41M
0x5B4...EFd1
0x7d...6df8
04/04/20261:14:35 AMsell$109.93$0.055920.053570.08288518.57M
0x131...182f
0x08...05f2
04/04/20261:00:11 AMsell$60.24$0.055930.029350.08288910.16M
0xbbD...C237
0x95...ac2b
04/03/202610:02:23 AMbuy$58.48$0.0560760.028370.0829489.62M
0x604...3B8b
0x60...3c12