WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055479
Price
0.082188 WETH
TVL
$266,720.88
MKT CAP
$5.48B
5m
0%
1h
0%
4h
0.37%
24h
3.82%
Share
TXNS
27
Buys
19
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
27.13B
Pooled WETH:
$47.16

SHIB/WETH price stats on Ethereum

As of September 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005479. SHIB price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,027.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,479,638,366.62. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $266,720.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $266,720.88.

The total transactions of SHIB/WETH is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.

SHIB/WETH pool has a trading volume of $1,027.92 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002188, captured at 4:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000005479 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:33:59 AMsell$37.88$0.0554790.015130.0821886.91M
0xCe5...f556
0x6d...8d76
09/06/20261:52:35 AMsell$24.16$0.0554970.0096410.0821934.4M
0xe19...0ce1
0xf5...cc8f
09/06/20261:46:11 AMsell$23.44$0.0554950.0093680.0821964.27M
0xb00...0E88
0xdd...8fe7
09/05/202611:38:11 PMsell$51.44$0.0554590.020740.0822019.42M
0x052...9245
0x90...63b2
09/05/202610:22:35 PMsell$0.001643$0.0554770.0666140.082204300
0x196...6aBC
0xe5...c6bb
09/05/20265:39:59 PMsell$44.11$0.0554660.017810.0822078.07M
0x5B4...EFd1
0x50...394a
09/05/20264:48:11 PMsell$15.35$0.0554580.0062220.0822112.81M
0x5dd...B3B8
0x1b...2acb
09/05/20264:00:59 PMsell$24.71$0.0554470.010040.0822144.54M
0x5B4...EFd1
0x73...1981
09/05/20262:04:35 PMbuy$0.006358$0.0555510.052590.0822611,145.49
0x2AE...fb15
0xe8...dcd4
09/05/20261:25:35 PMbuy$98.69$0.0555470.04010.08225417.79M
0xc77...4543
0x6c...f200
09/05/20261:24:23 PMbuy$49.58$0.0555230.020140.0822448.98M
0xc77...4543
0x47...61e4
09/05/20261:19:47 PMbuy$32.71$0.0555030.01330.0822385.94M
0x5B4...EFd1
0xc2...f75a
09/05/202612:35:47 PMbuy$171.34$0.0554640.069750.08222431.35M
0xe1c...6399
0x1c...3eb2
09/05/202612:34:47 PMbuy$23.95$0.0554330.0097480.0822114.41M
0x5B4...EFd1
0xd5...7f29
09/05/20268:59:35 AMbuy$31.67$0.0554230.012890.0822075.84M
0x5B4...EFd1
0x98...5531
09/05/20268:39:11 AMbuy$6.29$0.0554120.0025650.0822041.16M
0xD3A...222a
0xb2...52c7
09/05/20266:29:59 AMbuy$30.98$0.05540.012630.0822025.74M
0x4A8...5B9a
0xf4...a03d
09/05/20266:28:23 AMbuy$38.05$0.0553880.015510.0821977.06M
0x70e...2300
0x3f...f527
09/05/20266:22:47 AMbuy$30.54$0.0553780.012450.0821935.68M
0x5C1...B74c
0x3c...f3ac
09/05/20266:20:11 AMbuy$48.1$0.0553770.019560.0821878.94M
0xE7e...a209
0xce...cec5