WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05537
Price
0.08224 WETH
TVL
$258,498.25
MKT CAP
$5.37B
5m
0%
1h
0%
4h
-6.30%
24h
2.10%
Share
TXNS
164
Buys
85
Sells
79
Volume
12K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
27.03B
Pooled WETH:
$47.26

SHIB/WETH price stats on Ethereum

As of August 22, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000537. SHIB price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $11,559.18. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,370,348,010.37. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $258,498.26. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $258,498.26.

The total transactions of SHIB/WETH is 164 in the last 24 hours, 85 of which are buy transactions, and 79 are sales transactions.

SHIB/WETH pool has a trading volume of $11,559.18 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.00000000224, captured at 12:04 PM UTC.

The price of converting 1 SHIB to USD is $0.00000537 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:25:59 AMsell$39.55$0.055370.01650.082247.37M
0xE24...6F46
0x53...0851
08/22/202610:23:35 AMsell$113.51$0.0553860.047430.0822521.07M
0x5B4...EFd1
0x4c...f920
08/22/202610:09:47 AMsell$60.52$0.0554490.025130.08226311.11M
0xFC9...3DF4
0x0f...ea61
08/22/202610:06:35 AMsell$65.97$0.0554760.027370.08227212.05M
0x5B4...EFd1
0xdd...b692
08/22/202610:04:35 AMsell$36.82$0.055490.015280.0822796.71M
0x5B4...EFd1
0x23...cf1f
08/22/20269:03:35 AMsell$61.35$0.0555260.025370.08228611.1M
0x5B4...EFd1
0x0c...6f63
08/22/20269:02:47 AMsell$47.52$0.0555510.019630.0822938.56M
0x5B4...EFd1
0xb6...e3e6
08/22/20268:34:35 AMsell$51.3$0.0555590.021230.08239.23M
0x5B4...EFd1
0x3c...4d63
08/22/20268:31:59 AMsell$38.9$0.0555850.016060.0823066.97M
0x5B4...EFd1
0x24...8d7a
08/22/20268:26:11 AMsell$62.16$0.0556290.025550.08231411.04M
0x5B4...EFd1
0xdc...33b7
08/22/20267:33:59 AMbuy$32.97$0.055770.01350.0823635.71M
0x781...AA93
0x3b...1a9c
08/22/20267:31:35 AMbuy$45.82$0.0557510.018780.0823577.97M
0xc18...6Fb6
0x3e...9167
08/22/20267:27:47 AMbuy$49.2$0.0557310.020180.082358.58M
0x0a0...D158
0x66...d616
08/22/20265:51:35 AMbuy$79.09$0.0557210.032370.08234113.82M
0x5B4...EFd1
0x65...cf9c
08/22/20265:28:23 AMbuy$161.2$0.0556760.066030.08232528.4M
0x5B4...EFd1
0xa6...f185
08/22/20265:14:59 AMbuy$102.65$0.0556470.041920.08230618.18M
0x5B4...EFd1
0x20...02d8
08/22/20265:10:47 AMsell$560.47$0.0556270.22820.08229299.59M
0x055...D226
0x04...867f
08/22/20265:09:59 AMsell$553.03$0.0557890.2250.08235695.52M
0x5B4...EFd1
0xc3...6e33
08/22/20265:09:35 AMsell$277.97$0.0559260.11160.0823846.91M
0x5B4...EFd1
0x2f...b64c
08/22/20265:08:59 AMsell$777.52$0.0560040.31120.082403129.49M
0xff8...7Afa
0xfb...0d58