WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054293
Price
0.082379 WETH
TVL
$200,069.44
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0.32%
24h
-2.85%
Share
TXNS
13
Buys
0
Sells
13
Volume
771
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
26.64B
Pooled WETH:
$47.49

SHIB/WETH price stats on Ethereum

As of July 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004293. SHIB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $771.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,293,287,481.56. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $200,069.45. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $200,069.45.

The total transactions of SHIB/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

SHIB/WETH pool has a trading volume of $771.24 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002379, captured at 4:21 AM UTC.

The price of converting 1 SHIB to USD is $0.000004293 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20262:34:59 AMsell$25.25$0.0542930.013990.0823795.88M0xca...1b5e
07/12/20262:12:11 AMsell$44.53$0.0542930.02470.08238110.37M0xff...52ed
07/12/20261:35:35 AMsell$34.56$0.0543010.019160.0823858.04M0x05...5c64
07/12/20261:17:35 AMsell$29.17$0.0542860.016250.0823876.81M0x81...48af
07/12/202612:58:23 AMsell$84.79$0.0542790.047390.08239219.81M0x0c...8787
07/11/202610:06:11 PMsell$111.06$0.0543680.060970.08239825.42M0x0e...7f63
07/11/20269:28:47 PMsell$65.41$0.0543840.035840.08240214.92M0xf1...7510
07/11/20268:45:35 PMsell$46.4$0.0543940.025390.08240510.56M0xa7...16b5
07/11/20268:35:23 PMsell$49.9$0.0543910.027350.08240711.36M0x0b...88f1
07/11/20268:32:47 PMsell$55.7$0.0543970.030520.08240912.67M0xed...57d3
07/11/20267:04:47 PMsell$76.48$0.0543980.041950.08241217.39M0x8b...19c1
07/11/20266:41:23 PMsell$79.58$0.0544120.043580.08241618.04M0xb0...8354
07/11/20266:21:47 PMsell$68.34$0.0544190.037410.08241915.46M0x90...4e4b
07/10/202611:53:11 AMsell$161.56$0.0543670.08970.08242436.99M0xf3...fe15
07/09/202612:11:35 AMbuy$213.56$0.0543030.12260.08247249.62M0x69...5715
07/09/202612:02:47 AMbuy$114.82$0.0542930.065920.08246426.75M0x9d...77ee
07/08/202611:39:11 PMbuy$5.58$0.0542840.0032060.0824611.3M0xde...3571
07/08/202610:05:23 PMbuy$53.36$0.054280.030670.0824612.47M0xe0...fa03
07/08/20269:44:11 PMbuy$53.37$0.0542640.030760.08245812.52M0x06...7076
07/08/20267:21:23 PMbuy$17.98$0.054260.010370.0824564.22M0x59...b1a5