WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054585
Price
0.082397 WETH
TVL
$214,254.88
MKT CAP
$4.59B
5m
0%
1h
-0.14%
4h
-2.27%
24h
-2.02%
Share
TXNS
504
Buys
291
Sells
213
Volume
1K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
26.73B
Pooled WETH:
$47.94

SHIB/WETH price stats on Ethereum

As of August 9, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004585. SHIB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $1,225.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,585,083,729.81. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $214,254.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $214,254.89.

The total transactions of SHIB/WETH is 504 in the last 24 hours, 291 of which are buy transactions, and 213 are sales transactions.

SHIB/WETH pool has a trading volume of $1,225.54 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002397, captured at 4:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004585 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:03:59 AMsell$3.1$0.0545850.0016220.082397676,558.54
0xD84...C698
0x55...fddf
08/09/20263:58:59 AMbuy$1.04$0.0546790.00054560.082446223,037.58
0x876...1D0a
0x74...db01
08/09/20263:58:59 AMsell$4.07$0.0545860.0021320.082397889,291.77
0xD84...C698
0xe0...5309
08/09/20263:53:35 AMsell$0.753$0.0545860.00039360.082397164,180.67
0x784...ff3e
0x52...9b0f
08/09/20263:53:35 AMbuy$0.9821$0.054680.00051340.082446209,857.26
0xa87...A55e
0x69...b43b
08/09/20263:52:23 AMsell$2.26$0.0545860.0011850.082397494,233.32
0x735...6651
0x4b...6f6a
08/09/20263:52:23 AMsell$0.9876$0.0545860.00051630.082397215,339.52
0x784...ff3e
0x05...cc59
08/09/20263:52:23 AMsell$0.4197$0.0545860.00021940.08239791,511.63
0x634...f02C
0x67...f5a0
08/09/20263:50:11 AMsell$2.82$0.0545860.0014770.082398616,059.57
0x735...6651
0xe9...70e0
08/09/20263:50:11 AMsell$1.29$0.0545860.00067720.082398282,439.51
0x784...ff3e
0x26...d1ed
08/09/20263:46:23 AMbuy$0.8376$0.0546790.00043790.082446178,993.51
0xa87...A55e
0x17...7df2
08/09/20263:46:23 AMbuy$0.4778$0.0546790.00024980.082446102,118.38
0xCe6...5774
0xf4...6f85
08/09/20263:43:23 AMbuy$0.4609$0.0546790.0002410.08244698,504.85
0x784...ff3e
0x6a...e1a8
08/09/20263:41:23 AMbuy$0.9804$0.0546790.00051260.082446209,526.62
0x227...61B4
0x32...6efc
08/09/20263:41:23 AMbuy$2.29$0.0546790.0011980.082446489,729.22
0x62F...a6F1
0xc5...462f
08/09/20263:40:11 AMbuy$0.6962$0.0546790.00036390.082446148,780.08
0x0eE...4915
0xc9...bf98
08/09/20263:40:11 AMbuy$1.25$0.054680.00065780.082446268,895.2
0x227...61B4
0xe4...9770
08/09/20263:40:11 AMbuy$3.07$0.0546790.0016070.082446657,005.22
0x62F...a6F1
0x26...4397
08/09/20263:37:47 AMsell$0.8367$0.0545870.00043730.082397182,403.12
0x683...481a
0x11...b9af
08/09/20263:37:47 AMbuy$1.87$0.054680.0009810.082446401,031.17
0xD84...C698
0xcb...82ae