WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05865
Price
0.082911 WETH
TVL
$153,600.64
MKT CAP
$8.65B
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
53
Buys
42
Sells
11
Volume
4K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
23.61B
Pooled WETH:
$51.99

SHIB/WETH price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00000865. SHIB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,657.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,650,256,034.15. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $153,600.64. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $153,600.64.

The total transactions of SHIB/WETH is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

SHIB/WETH pool has a trading volume of $3,657.95 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002911, captured at 9:06 AM UTC.

The price of converting 1 SHIB to USD is $0.00000865 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20253:22:59 AMsell$54.74$0.058650.018420.0829116.33M
0xbbD...C237
0xd0...1088
11/26/20253:16:23 AMsell$61.95$0.0586060.020980.0829147.2M
0x5B4...EFd1
0x08...e15e
11/26/20253:06:47 AMsell$53.62$0.0586710.018040.0829176.18M
0x3fc...E270
0x76...a921
11/26/20252:48:59 AMsell$95.3$0.0586940.032020.08292110.96M
0xbbD...C237
0x2d...80ba
11/26/20252:40:47 AMsell$53.47$0.0587040.017960.0829246.14M
0x5B4...EFd1
0x7e...8d30
11/26/20252:39:23 AMsell$57.45$0.0586610.019410.0829276.63M
0x3EF...E7C6
0x0a...a79e
11/26/20252:15:59 AMsell$48.52$0.058740.016260.0829295.55M
0x937...7551
0xe9...f152
11/26/20252:10:11 AMsell$58.64$0.0587470.019650.0829326.7M
0x5B4...EFd1
0xee...8326
11/26/20252:08:11 AMsell$52.39$0.0587550.017560.0829345.98M
0x691...e524
0x56...5000
11/26/20252:07:11 AMsell$57.13$0.058710.019260.0829376.56M
0xD68...1881
0xad...f359
11/26/20251:53:59 AMsell$53.38$0.058770.017890.082946.09M
0x0ca...b993
0x57...ee71
11/25/202511:25:23 PMbuy$83.75$0.0589360.028110.0829999.37M
0x5B4...EFd1
0x1e...be5c
11/25/202511:24:35 PMbuy$82.38$0.0589240.027650.0829959.23M
0x5B4...EFd1
0x2b...78bf
11/25/202511:24:23 PMbuy$52.6$0.0589140.017650.0829925.9M
0x5B4...EFd1
0x30...eb18
11/25/202511:13:11 PMbuy$83.63$0.0588510.028240.0829889.45M
0x479...C6Ad
0xc5...5183
11/25/202511:10:11 PMbuy$69.71$0.0588880.023410.0829857.84M
0xFA1...a69F
0x17...e440
11/25/202511:09:35 PMbuy$87.52$0.0588240.029570.0829819.92M
0x8b8...340c
0x0d...bf5f
11/25/202511:08:47 PMbuy$93.21$0.0588640.03130.08297610.51M
0x5B4...EFd1
0x92...9f1d
11/25/202510:56:23 PMbuy$71.21$0.0587850.024090.0829728.11M
0xbbD...C237
0x4a...67dd
11/25/202510:53:47 PMbuy$54.93$0.0587760.018580.0829696.26M
0x3d9...a0cC
0xdf...8ac5