WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055852
Price
0.082758 WETH
TVL
$256,917.54
MKT CAP
$5.85B
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
23
Buys
2
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.78B
Pooled WETH:
$52.75

SHIB/WETH price stats on Ethereum

As of March 15, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005852. SHIB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,232.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,852,344,880.88. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $256,917.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $256,917.54.

The total transactions of SHIB/WETH is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

SHIB/WETH pool has a trading volume of $1,232.81 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002758, captured at 6:07 PM UTC.

The price of converting 1 SHIB to USD is $0.000005852 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:20:23 AMsell$30.89$0.0558520.014550.0827585.28M
0x7Bf...4625
0x4f...47e6
03/15/20269:14:35 AMsell$32.02$0.0558490.01510.0827595.47M
0x3EF...E7C6
0x1c...63bb
03/15/20269:09:11 AMsell$84.35$0.0558530.03980.08276214.41M
0x5B4...EFd1
0x4f...4f32
03/15/20267:17:23 AMsell$34.99$0.0558370.016570.0827656M
0xbbD...C237
0x4f...b8c2
03/15/20267:02:35 AMsell$44.4$0.0558340.021050.0827667.61M
0x5B4...EFd1
0x0b...161c
03/15/20267:01:35 AMsell$36.59$0.0558360.017360.0827686.27M
0x5B4...EFd1
0x9e...95d4
03/15/20266:18:11 AMsell$51.89$0.0558440.02460.082778.88M
0x5B4...EFd1
0x71...5716
03/15/20266:17:23 AMsell$42.19$0.0558460.020010.0827727.22M
0x937...7551
0x7f...f7d6
03/15/20266:11:59 AMsell$37.27$0.0558530.017660.0827746.37M
0x5B4...EFd1
0x5a...a65b
03/15/20265:40:35 AMsell$37.26$0.055860.017650.0827766.36M
0x593...1321
0x17...8a4b
03/15/20265:24:11 AMsell$32.15$0.0558640.015220.0827775.48M
0x7a3...07C8
0x0a...9cdc
03/15/20265:18:11 AMsell$35.53$0.0558650.016830.0827796.06M
0x5B4...EFd1
0xa7...93c9
03/15/20264:31:35 AMsell$72.02$0.0558410.034290.08278112.33M
0x8b5...9Aff
0xb6...db6e
03/15/20264:31:23 AMsell$102.86$0.0558520.048960.08278517.58M
0x604...3B8b
0x27...0541
03/15/20264:30:59 AMsell$28.34$0.0558570.013490.0827884.84M
0x3EF...E7C6
0x75...03dd
03/14/202610:14:23 PMsell$187.76$0.0558290.089970.08279332.21M
0x0ac...C961
0x92...d05e
03/14/20269:43:59 PMsell$56.09$0.0558360.026890.0827989.61M
0xE8f...2f58
0x3b...7f04
03/14/20269:00:11 PMsell$52.78$0.0558410.025310.0828019.04M
0x22B...7e96
0x3e...58e9
03/14/20268:58:23 PMsell$32.16$0.0558510.01540.0828035.5M
0x3d9...a0cC
0xfd...101f
03/14/20268:18:11 PMsell$36.43$0.055830.017520.0828046.25M
0x9c0...0c4b
0x4e...3835