Info about SHIB-WETH pair
- Pooled SHIB:
- 26.93B
- Pooled WETH:
- $46.99
SHIB/WETH price stats on Ethereum
As of July 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.0000042. SHIB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $248.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,200,822,377.24. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $200,699.13. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $200,699.13.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $248.10 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002254, captured at 9:01 PM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000042 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:27:11 PM | buy | $3.29 | $0.0542 | 0.001771 | 0.082254 | 785,498.43 | 0x92...4671 | |
| 07/24/2026 | 8:00:59 PM | buy | $5.22 | $0.054196 | 0.002807 | 0.082253 | 1.25M | 0x06...a6ff | |
| 07/24/2026 | 7:10:47 PM | sell | $3.53 | $0.054102 | 0.001902 | 0.082208 | 861,269.88 | 0x5e...c803 | |
| 07/24/2026 | 7:07:35 PM | sell | $13.41 | $0.054109 | 0.007221 | 0.082212 | 3.26M | 0xc7...af0e | |
| 07/24/2026 | 7:07:35 PM | sell | $9.69 | $0.054105 | 0.005217 | 0.08221 | 2.36M | 0xa0...9981 | |
| 07/24/2026 | 6:27:59 PM | sell | $3.83 | $0.054121 | 0.002062 | 0.082213 | 931,653.41 | 0x97...1142 | |
| 07/24/2026 | 5:19:11 PM | buy | $3.9 | $0.054196 | 0.002104 | 0.082258 | 931,653.41 | 0x8b...0117 | |
| 07/24/2026 | 5:18:11 PM | sell | $4.5 | $0.054113 | 0.002423 | 0.082214 | 1.09M | 0x20...73aa | |
| 07/24/2026 | 5:18:11 PM | sell | $4.16 | $0.054111 | 0.002241 | 0.082213 | 1.01M | 0x76...1d6a | |
| 07/24/2026 | 5:01:35 PM | buy | $84.12 | $0.054179 | 0.04533 | 0.082252 | 20.13M | 0x1b...cc98 | |
| 07/24/2026 | 4:49:59 PM | buy | $6.77 | $0.054159 | 0.003653 | 0.082244 | 1.63M | 0xb3...2aa6 | |
| 07/24/2026 | 4:47:11 PM | buy | $3.58 | $0.054159 | 0.001931 | 0.082243 | 861,269.88 | 0x15...4b15 | |
| 07/24/2026 | 4:46:23 PM | buy | $9.82 | $0.05416 | 0.005292 | 0.082241 | 2.36M | 0x4e...8ec7 | |
| 07/24/2026 | 4:35:59 PM | buy | $37.42 | $0.054152 | 0.02016 | 0.082237 | 9.01M | 0x31...8c8d | |
| 07/24/2026 | 4:12:11 PM | buy | $0.3694 | $0.05416 | 0.0001984 | 0.082234 | 88,813.41 | 0xf6...b84f | |
| 07/24/2026 | 4:11:59 PM | buy | $0.4496 | $0.054162 | 0.0002413 | 0.082234 | 108,033.75 | 0x3b...e7a2 | |
| 07/24/2026 | 4:11:35 PM | buy | $0.8992 | $0.054161 | 0.0004827 | 0.082233 | 216,079.26 | 0x6c...b3af | |
| 07/24/2026 | 4:10:59 PM | buy | $0.6718 | $0.054163 | 0.0003604 | 0.082233 | 161,359.8 | 0xed...fde1 | |
| 07/24/2026 | 3:57:11 PM | buy | $6.8 | $0.054157 | 0.003653 | 0.082233 | 1.64M | 0xef...787a | |
| 07/24/2026 | 3:54:59 PM | buy | $26.37 | $0.054146 | 0.01418 | 0.08223 | 6.36M | 0x95...9172 |