WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.059061
Price
0.082724 WETH
TVL
$168,470.88
MKT CAP
$9.06B
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
19
Buys
15
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.26B
Pooled WETH:
$50.57

SHIB/WETH price stats on Ethereum

As of November 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000009061. SHIB price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,571.20. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,061,028,430.08. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $168,470.89. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $168,470.89.

The total transactions of SHIB/WETH is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

SHIB/WETH pool has a trading volume of $5,571.20 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002724, captured at 12:35 PM UTC.

The price of converting 1 SHIB to USD is $0.000009061 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20253:01:11 AMbuy$245.39$0.0590610.073770.08272427.08M
0x76e...Fdef
0xc7...6fd7
11/05/20251:46:59 AMsell$67.93$0.0585220.021250.0826667.97M
0x737...4235
0x0b...ecf6
11/05/20251:28:35 AMsell$278.21$0.0584660.087880.08267432.86M
0x4b2...9D4F
0x9d...cd35
11/05/202512:04:11 AMsell$109.63$0.0588020.033410.08268312.45M
0x5Bb...c9b0
0x87...10c4
11/04/20258:38:35 PMbuy$802.83$0.0586540.25240.08272192.77M
0x5B4...EFd1
0x25...ba92
11/04/20257:57:47 PMbuy$335.35$0.0587250.10350.08269538.43M
0xbbD...C237
0x34...0be6
11/04/20257:02:11 PMbuy$665.39$0.0588490.20090.08267275.19M
0x5B4...EFd1
0x18...af1b
11/04/20256:43:59 PMbuy$782.54$0.0587210.23690.0826489.73M
0x5B4...EFd1
0xa1...2c58
11/04/20255:48:59 PMbuy$465.12$0.0588980.13660.08261352.27M
0x5B4...EFd1
0x96...f5aa
11/04/20255:01:11 PMbuy$135.54$0.0588920.039650.08260115.24M
0xa54...9514
0xfe...b8e0
11/04/20254:32:11 PMbuy$27.53$0.0590590.0078960.0825973.04M
0x25f...0130
0xa3...e05a
11/04/20252:23:47 PMsell$359.52$0.0589180.10290.08255240.31M
0xFEB...A02C
0x87...7440
11/04/202511:17:35 AMbuy$212.43$0.0591710.06040.08260723.16M
0x5B4...EFd1
0x86...5b57
11/04/202510:42:47 AMbuy$234.4$0.0590670.067170.08259825.85M
0xbB0...698c
0xc5...43a9
11/04/202510:23:47 AMbuy$48.72$0.0590860.01390.0825925.36M
0xBC5...b75d
0x98...69c0
11/04/202510:22:23 AMbuy$168.36$0.0590710.048030.08258818.56M
0x448...5af8
0x7c...086f
11/04/20256:34:47 AMbuy$401.75$0.0591220.11340.08257644.04M
0xbee...9011
0xe0...fee7
11/04/20255:35:59 AMbuy$106.17$0.0590820.030.08256611.69M
0x1E0...A72a
0x69...6bce
11/04/20255:28:11 AMbuy$124.3$0.0591240.034890.08256113.62M
0x6Ff...535F
0x56...7b7a
11/04/202512:35:11 AMbuy$158.83$0.0591940.044150.08255617.27M
0x5B4...EFd1
0x5d...1133