WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001254
Price
0.085053 WETH
TVL
$498,481.55
MKT CAP
$12.5B
5m
0%
1h
0.95%
4h
0.95%
24h
2.09%
Share
TXNS
11
Buys
9
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
23.74B
Pooled WETH:
$80.79

SHIB/WETH price stats on Ethereum

As of June 6, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001254. SHIB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6,206.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,547,636,001.30. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $498,481.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $498,481.55.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

SHIB/WETH pool has a trading volume of $6,206.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005053, captured at 12:15 PM UTC.

The price of converting 1 SHIB to USD is $0.00001254 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:10:23 PMbuy$403.92$0.000012540.16260.08505332.19M
0x3EF...E7C6
0xdf...d355
06/06/202512:05:35 PMbuy$450.38$0.000012520.18120.08504235.96M
0x431...74f3
0x38...2ce5
06/06/202512:02:47 PMbuy$461.79$0.000012480.1860.0850336.98M
0x042...f8B3
0x78...86c9
06/06/202511:47:47 AMbuy$341.84$0.000012450.13770.08501927.44M
0x5B4...EFd1
0xfd...4b2a
06/06/202511:45:59 AMbuy$399.28$0.000012430.16080.0850132.11M
0x460...738D
0x7c...0a82
06/06/202511:30:59 AMbuy$461.49$0.000012420.18560.08499837.13M
0xA5A...63C0
0x74...9355
06/06/202512:22:11 AMbuy$432.47$0.000011990.17970.08498636.05M
0x5B4...EFd1
0x2f...1d10
06/05/202511:57:59 PMbuy$103.09$0.000012040.042620.0849798.56M
0xB44...69a0
0x35...5db1
06/05/20258:55:59 PMbuy$1,610.98$0.000011930.66920.084956135.02M
0x2BB...8CE2
0xfa...4f65
06/05/20257:40:23 PMsell$543.26$0.00001230.21370.08484344.13M
0x0f9...eDF4
0x90...4518
06/05/20257:17:47 PMsell$997.61$0.000012290.39470.08486381.17M
0x5B4...EFd1
0x79...bd3f
06/04/20259:15:59 PMsell$427.92$0.000012730.1640.08488133.6M
0xB43...5145
0x4d...084a
06/04/20254:14:35 PMsell$456.77$0.000013050.17120.08489135M
0xFAd...1b4c
0x22...2b10
06/04/20253:58:11 PMsell$44.23$0.000013090.016540.0848973.38M
0x524...0Ce4
0x88...d7f5
06/04/20253:39:47 PMsell$615.87$0.000013030.23170.08490547.24M
0xc52...8758
0x58...9ab1
06/04/20253:18:35 PMsell$109.37$0.000013030.041240.0849148.39M
0xB3b...e8A8
0xc4...114e
06/04/20251:27:59 PMsell$467.64$0.000012890.17850.08492136.27M
0x9DD...E766
0x5f...5a4e
06/04/202512:17:11 PMsell$731.43$0.000012990.27790.08493656.31M
0x5B4...EFd1
0x79...8c99
06/04/202511:09:59 AMsell$267.44$0.000013030.10150.08494820.52M
0xFb3...8D10
0x59...f17e
06/04/202510:38:35 AMsell$214.02$0.000013090.080980.08495416.35M
0x73b...5A8b
0xf1...0118