WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001081
Price
0.082575 WETH
TVL
$474,773.24
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
6
Buys
0
Sells
6
Volume
564
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.53B
Pooled WETH:
$49.87

SHIB/WETH price stats on Ethereum

As of October 16, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001081. SHIB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $564.16. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $10,815,838,270.72. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $474,773.25. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $474,773.25.

The total transactions of SHIB/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SHIB/WETH pool has a trading volume of $564.16 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002575, captured at 1:17 AM UTC.

The price of converting 1 SHIB to USD is $0.00001081 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20259:03:23 AMsell$204.21$0.000010810.048620.08257518.88M
0xE46...E504
0x49...85f6
10/15/20258:41:59 AMsell$228.36$0.000010870.054210.08258220.99M
0x2BB...8CE2
0x06...ea3c
10/14/20258:13:35 PMsell$15.71$0.000010610.003830.0825871.48M
0xCE1...2508
0x55...c5ea
10/14/20258:07:59 PMsell$60.08$0.00001060.014660.0825885.67M
0xE90...F5e6
0xcd...587a
10/14/20258:02:47 PMsell$28.56$0.000010670.006930.0825892.68M
0x99A...f169
0xaa...a936
10/14/20257:23:59 PMsell$27.2$0.000010740.0065610.082592.53M
0xD0E...8622
0xcc...16d3
10/14/20256:47:47 AMsell$280.8$0.000010340.070460.08259627.14M
0x5B4...EFd1
0xf8...bcf3
10/14/20256:33:59 AMsell$129.66$0.000010490.032170.08260312.36M
0x5B4...EFd1
0x2e...c8a5
10/14/20256:23:35 AMsell$113.47$0.000010570.027970.08260810.73M
0xbbD...C237
0xf4...0c09
10/14/20256:20:35 AMsell$33.54$0.00001060.0082580.082613.16M
0xd8e...c474
0xb7...cc44
10/14/20253:44:23 AMsell$75.97$0.000010880.018230.0826126.98M
0x593...Bb42
0xf4...3412
10/14/202512:42:23 AMsell$67.36$0.000011090.015880.0826156.07M
0x21B...655C
0xeb...48c5
10/13/202511:06:59 PMsell$12.14$0.000011190.0028380.0826161.08M
0x4E4...37f2
0xba...afa4
10/13/20253:25:11 PMbuy$259.97$0.000011030.062790.08266523.56M
0x2d5...303d
0xb0...39a0
10/13/20252:38:59 PMbuy$291.06$0.000010970.070440.08265526.53M
0x5B4...EFd1
0x89...970b
10/13/20252:14:11 PMbuy$35.03$0.000011020.0084250.0826493.18M
0xE4d...46C6
0x91...79d7
10/13/20251:38:35 PMbuy$425.33$0.00001090.1030.08264139.01M
0x4e9...2e7f
0xdc...8bb6
10/13/20259:13:47 AMbuy$148.89$0.000010930.035830.08263113.62M
0x5B4...EFd1
0x10...6007
10/13/20259:07:35 AMbuy$153.19$0.000010950.036730.08262613.99M
0x3d9...a0cC
0x73...bdad
10/13/20258:51:11 AMbuy$201.43$0.000010990.0480.0826218.32M
0x4d6...92eC
0x41...a2bc