WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056234
Price
0.083152 WETH
TVL
$258,489.81
MKT CAP
$6.23B
5m
0%
1h
0%
4h
-0.38%
24h
-3.45%
Share
TXNS
20
Buys
1
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
23.33B
Pooled WETH:
$57.14

SHIB/WETH price stats on Ethereum

As of February 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006234. SHIB price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,038.82. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,234,567,735.88. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $258,489.82. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $258,489.82.

The total transactions of SHIB/WETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

SHIB/WETH pool has a trading volume of $2,038.82 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000003152, captured at 12:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000006234 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20269:30:47 AMsell$74.2$0.0562340.037510.08315211.9M
0x210...78B2
0x55...146a
02/19/20269:11:35 AMsell$99.57$0.0562260.050460.08315515.99M
0x105...3578
0x98...2042
02/19/20268:35:59 AMsell$171.14$0.0562230.086910.0831627.5M
0x964...3f67
0x9c...2e0f
02/19/20268:31:59 AMsell$200.55$0.0562410.10170.08316732.13M
0xc83...917c
0x4b...a04c
02/19/20268:27:35 AMsell$28.12$0.0562580.014250.0831714.49M
0x105...3578
0xb4...6088
02/19/20265:21:59 AMsell$82.58$0.056250.041930.08317413.21M
0x105...3578
0x00...4f61
02/19/20265:21:47 AMsell$256.22$0.0562680.130.0831840.88M
0x9E4...f3Fd
0x1a...4fb0
02/19/20263:30:23 AMsell$366.02$0.0562940.18560.08319358.15M
0x49b...E967
0xcd...07b8
02/19/20261:48:35 AMsell$59.72$0.0562940.030370.0832019.49M
0x1cB...6A59
0x45...1706
02/19/20261:47:47 AMsell$147.79$0.0563030.075160.08320523.45M
0x816...d26a
0xcf...0649
02/19/20261:35:59 AMsell$37.22$0.0563090.018930.0832095.9M
0xbbD...C237
0xf9...cc51
02/19/20261:32:23 AMsell$60$0.056310.030530.0832119.51M
0x3d7...3478
0xb5...980e
02/19/20261:14:47 AMsell$49.13$0.0563340.024930.0832137.76M
0x593...1321
0x13...0658
02/19/20261:12:47 AMsell$48.9$0.0563030.024940.0832157.76M
0x835...3d9d
0x9c...b6bc
02/19/202612:44:23 AMsell$28.15$0.0563010.014370.0832174.47M
0x85D...f246
0xc5...9fe6
02/18/202611:37:47 PMsell$41.32$0.0562870.021150.0832186.57M
0x3d9...a0cC
0xd2...2088
02/18/202611:35:11 PMsell$36.45$0.0562890.018660.083225.8M
0x5B4...EFd1
0x20...3988
02/18/202611:31:23 PMsell$45.98$0.0562780.023590.0832217.33M
0x5B4...EFd1
0x9f...c6e2
02/18/202610:14:23 PMbuy$157.22$0.0563760.0810.08328424.66M
0x7d4...245A
0x74...190c
02/18/202610:38:11 AMsell$48.43$0.0564570.024120.0832177.5M
0x964...3f67
0x41...b078