WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054195
Price
0.082669 WETH
TVL
$186,070.84
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
13
Buys
6
Sells
7
Volume
636
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.31B
Pooled WETH:
$50.81

SHIB/WETH price stats on Ethereum

As of June 28, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004195. SHIB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $636.27. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,195,355,938.36. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $186,070.85. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $186,070.85.

The total transactions of SHIB/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $636.27 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002669, captured at 4:15 AM UTC.

The price of converting 1 SHIB to USD is $0.000004195 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:57:23 PMsell$19.7$0.0541950.012530.0826694.7M
0x6DD...0288
0x30...e66a
06/27/202611:52:59 PMsell$21.71$0.05420.01380.082675.17M
0x6DD...0288
0x39...033a
06/27/20267:41:47 PMsell$12.99$0.0542080.008250.0826713.09M
0x140...d797
0x4e...2234
06/27/20266:36:35 PMsell$36.07$0.0542540.022650.0826728.48M
0x5B4...EFd1
0x73...36cc
06/27/20266:27:23 PMsell$36.22$0.0542510.022780.0826748.52M
0x5B4...EFd1
0xd7...e7af
06/27/20266:24:47 PMsell$36.5$0.0542550.022950.0826768.58M
0x5B4...EFd1
0xd1...3059
06/27/20265:23:23 PMsell$47.23$0.054270.029630.08267811.06M
0x5B4...EFd1
0x67...7cf2
06/27/20264:04:59 PMbuy$54.85$0.054380.034220.08273212.52M
0x5B4...EFd1
0xbf...b812
06/27/20264:04:47 PMbuy$38.69$0.0543770.024130.082738.84M
0x5B4...EFd1
0x36...2f69
06/27/20264:04:35 PMbuy$91.03$0.054370.05680.08272620.83M
0x5B4...EFd1
0x96...6625
06/27/20264:04:11 PMbuy$153.61$0.0543570.095890.0827235.25M
0x5B4...EFd1
0x19...40f9
06/27/20264:26:59 AMbuy$44.33$0.0542960.028010.08271410.32M
0x5B4...EFd1
0x52...96ec
06/27/20264:16:47 AMbuy$43.28$0.054290.027360.08271210.09M
0x5B4...EFd1
0x28...8434
06/25/20267:33:59 PMsell$123.95$0.0541470.079520.0826629.89M
0x000...C5a7
0xdf...c036
06/25/20267:13:11 PMsell$77.21$0.0541560.049520.08266618.58M
0xae2...aE13
0x9c...38fd
06/25/20267:02:47 PMsell$74$0.0541720.047360.0826717.74M
0xae2...aE13
0x27...bb76
06/25/20266:54:59 PMsell$59.35$0.0541880.037890.08267414.17M
0x5B4...EFd1
0xa6...4254
06/25/20265:16:35 PMbuy$173.31$0.0542810.11030.08272540.48M
0x555...C35b
0xc9...78ae
06/25/20265:05:35 PMbuy$374.58$0.0542160.24070.08270988.84M
0x315...9EbA
0x12...4a27
06/25/20265:03:35 PMbuy$82.76$0.0542020.05310.08269619.69M
0x5B4...EFd1
0x15...c22c