WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056417
Price
0.082714 WETH
TVL
$284,248.09
MKT CAP
$6.42B
5m
-0.47%
1h
-0.47%
4h
0.04%
24h
2.21%
Share
TXNS
19
Buys
19
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.2B
Pooled WETH:
$51.83

SHIB/WETH price stats on Ethereum

As of May 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006417. SHIB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,543.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,417,422,478.95. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $284,248.10. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $284,248.10.

The total transactions of SHIB/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

SHIB/WETH pool has a trading volume of $1,543.75 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002714, captured at 5:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000006417 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20265:08:35 AMbuy$64.9$0.0564170.027450.08271410.11M
0x5B4...EFd1
0x4c...c21f
05/06/20265:03:35 AMbuy$19.34$0.0564480.0081380.0827123M
0x03B...e472
0x15...5e3a
05/06/20264:06:59 AMbuy$79.53$0.0564450.033450.0827112.34M
0x604...3B8b
0x72...d9a1
05/06/20263:58:11 AMbuy$70.77$0.0564360.029770.08270711M
0xbbD...C237
0x90...079f
05/06/20263:49:59 AMbuy$3.85$0.056430.0016230.082706600,000
0x119...ad86
0x71...1996
05/06/20262:04:59 AMbuy$88.21$0.0564150.037180.08270413.75M
0x5B4...EFd1
0x17...0ec6
05/05/202610:01:11 PMbuy$143.89$0.0564190.060520.082722.41M
0x22B...7e96
0x2e...cc3e
05/05/20269:57:47 PMbuy$89.11$0.0564070.037480.08269513.91M
0x448...5af8
0x41...b31b
05/05/20269:57:23 PMbuy$83.81$0.0563990.035250.08269213.1M
0x604...3B8b
0x22...8fa0
05/05/20269:56:35 PMbuy$72.73$0.0563920.030590.08268911.38M
0x790...Fc88
0x8c...b1fb
05/05/20269:54:59 PMbuy$71.74$0.0563850.030180.08268611.24M
0x604...3B8b
0x85...ea0e
05/05/20269:54:35 PMbuy$91.05$0.0563790.038290.08268314.27M
0x5B4...EFd1
0x42...44a0
05/05/20269:43:47 PMbuy$41.32$0.0563580.017410.082686.5M
0x055...5E89
0xb1...d395
05/05/20269:40:35 PMbuy$71.57$0.0563520.030170.08267811.27M
0x7Bf...4625
0xec...a2a3
05/05/20269:34:47 PMbuy$75.81$0.0563480.031940.08267511.94M
0x604...3B8b
0x0e...7a7f
05/05/20269:30:11 PMbuy$141.3$0.0563460.059470.08267122.27M
0x0D8...25C8
0xdd...77a0
05/05/20269:26:23 PMbuy$118.06$0.0563430.049610.08266618.61M
0x5B4...EFd1
0xfd...ea83
05/05/20266:09:35 PMbuy$105.45$0.0562990.044550.08266116.74M
0xbbD...C237
0xcf...4308
05/05/20265:32:23 PMbuy$111.22$0.0562790.047070.08265717.71M
0x5B4...EFd1
0xce...5cb4
05/05/20264:55:11 AMsell$97.13$0.0562030.040770.08260415.66M
0x5B4...EFd1
0xd9...ddaa