WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054963
Price
0.082956 WETH
TVL
$210,763.87
MKT CAP
$4.96B
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
36
Buys
29
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.16B
Pooled WETH:
$54.12

SHIB/WETH price stats on Ethereum

As of June 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004963. SHIB price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,086.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,962,938,981.06. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $210,763.88. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $210,763.88.

The total transactions of SHIB/WETH is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $3,086.83 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002956, captured at 1:44 AM UTC.

The price of converting 1 SHIB to USD is $0.000004963 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20262:42:47 PMsell$57.01$0.0549630.033950.08295611.49M
0x5B4...EFd1
0x50...2641
06/13/20262:39:35 PMsell$51.8$0.0549780.030790.08295910.41M
0x5B4...EFd1
0x2a...d1c8
06/13/20262:37:35 PMsell$55.91$0.0549750.033280.08296111.24M
0x5B4...EFd1
0x70...3187
06/13/20262:35:23 PMsell$62.61$0.0549790.037280.08296412.58M
0x5B4...EFd1
0x30...37b6
06/13/20262:12:23 PMsell$64.97$0.0549850.038680.08296813.03M
0x5B4...EFd1
0xda...8d31
06/13/20261:50:47 PMsell$22.66$0.0549840.01350.082974.55M
0x4b2...3aAD
0x4a...d697
06/13/202612:01:47 PMbuy$93.3$0.0550790.055630.08302818.37M
0x5B4...EFd1
0xdb...44ce
06/13/202611:59:47 AMbuy$101.38$0.0550720.060440.08302319.99M
0x676...0305
0x4a...9071
06/13/202611:59:11 AMbuy$102.07$0.0550640.060830.08301820.15M
0x5B4...EFd1
0x2a...65de
06/13/202611:58:35 AMbuy$54.85$0.0550570.032690.08301410.85M
0x5B4...EFd1
0x28...2427
06/13/202611:56:35 AMbuy$58.37$0.0550510.03480.08301111.56M
0x5B4...EFd1
0x3c...c255
06/13/202611:46:59 AMbuy$146.72$0.0550410.08750.08300629.11M
0x5B4...EFd1
0x14...7c1f
06/13/202611:46:11 AMbuy$117.49$0.0550280.070080.08299923.36M
0x5B4...EFd1
0x6e...ddfc
06/13/202610:20:47 AMbuy$72.42$0.055010.043280.08299414.46M
0x5B4...EFd1
0x81...5515
06/13/20269:32:11 AMbuy$124.41$0.0550060.074290.08298924.85M
0x5B4...EFd1
0x51...b7e9
06/13/20269:29:47 AMbuy$105.13$0.0549910.062840.08298321.06M
0xFaa...923e
0xb2...a131
06/13/20269:28:23 AMbuy$81.79$0.0549840.048870.08297816.41M
0x5B4...EFd1
0xf6...1bbf
06/13/20269:27:35 AMbuy$64.9$0.0549780.038780.08297413.04M
0x5B4...EFd1
0x79...ca25
06/13/20269:19:11 AMbuy$66.83$0.0549760.03990.08297113.43M
0x5B4...EFd1
0x52...0dcc
06/13/20269:15:11 AMbuy$82.17$0.0549680.049070.08296716.54M
0x5B4...EFd1
0xec...86f7