WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001611
Price
0.085844 WETH
TVL
$618,740.53
MKT CAP
$16.1B
5m
0%
1h
-0.52%
4h
0.57%
24h
-1.34%
Share
TXNS
31
Buys
24
Sells
7
Volume
17K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
22.08B
Pooled WETH:
$95.33

SHIB/WETH price stats on Ethereum

As of February 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001611. SHIB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $17,092.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,117,972,758.87. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $618,740.54. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $618,740.54.

The total transactions of SHIB/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

SHIB/WETH pool has a trading volume of $17,092.12 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000005844, captured at 9:54 AM UTC.

The price of converting 1 SHIB to USD is $0.00001611 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20259:48:47 AMsell$547.2$0.000016110.19840.08584433.95M
0x7e5...1c56
0x44...cd81
02/05/20258:47:23 AMsell$539.92$0.00001620.19510.08585733.32M
0x4d6...92eC
0xa2...d4c8
02/05/20258:41:23 AMsell$62.73$0.000016210.022690.0858643.87M
0x3D1...488b
0x41...33e5
02/05/20258:30:11 AMsell$465.39$0.000016240.16810.0858728.65M
0x593...1321
0x5e...07d9
02/05/20258:29:59 AMsell$500.06$0.000016270.18070.08588230.72M
0xD1F...0cB7
0xff...d3f7
02/05/20258:19:35 AMsell$498.79$0.00001630.18020.08589430.58M
0x56f...Aad5
0x47...7d84
02/05/20258:16:47 AMsell$521.81$0.000016340.18850.08590631.93M
0xD1F...0cB7
0x79...8adc
02/05/20256:11:47 AMbuy$718.77$0.000016680.25950.08602343.08M
0x1c8...775A
0x42...feb7
02/05/20256:09:47 AMbuy$1,102.74$0.000016570.39930.08600166.54M
0xDe2...7A25
0x22...c1f4
02/05/20256:05:11 AMbuy$1,096.64$0.000016590.39490.08597566.09M
0xE66...ccA0
0x62...22a9
02/05/20256:04:59 AMbuy$548.7$0.000016540.19750.08595633.17M
0x937...7551
0x1e...e801
02/05/20255:53:47 AMbuy$866.88$0.000016330.31520.08593953.08M
0xc83...917c
0x0e...48cc
02/05/20255:49:47 AMbuy$512.47$0.000016140.1880.08592231.75M
0x75B...790A
0xa9...2dd7
02/05/20255:48:35 AMbuy$856.46$0.000016090.31420.08590653.21M
0x1Bb...916e
0x52...cd16
02/05/20255:47:47 AMbuy$491.91$0.000016020.18070.0858930.69M
0x448...5af8
0x5b...2610
02/05/20255:44:47 AMbuy$201.34$0.0000160.0740.08588112.58M
0xdED...707f
0xcb...bed0
02/05/20254:50:11 AMbuy$522$0.000016030.19120.08587332.56M
0x6d8...0878
0x08...9c64
02/05/20254:48:59 AMbuy$450.62$0.0000160.1650.08586228.16M
0x82D...5A4F
0x56...ea6b
02/05/20254:16:23 AMbuy$504.01$0.000015930.1850.0858531.62M
0x60b...Ab2F
0xc9...3207
02/05/20254:10:23 AMbuy$27.88$0.000015920.010230.0858441.75M
0xf66...e77a
0xcf...ade8