WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056237
Price
0.082757 WETH
TVL
$274,210.73
MKT CAP
$6.24B
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
11
Buys
1
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.06B
Pooled WETH:
$52.11

SHIB/WETH price stats on Ethereum

As of May 15, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006237. SHIB price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,497.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,237,127,994.69. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $274,210.74. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $274,210.74.

The total transactions of SHIB/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

SHIB/WETH pool has a trading volume of $1,497.47 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002757, captured at 12:00 AM UTC.

The price of converting 1 SHIB to USD is $0.000006237 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202610:14:47 AMsell$162.16$0.0562370.071690.08275726M
0x247...8A6D
0xa4...8f05
05/14/20267:24:23 AMsell$248.92$0.0562660.10980.08276539.72M
0xF99...6D6c
0x70...fd86
05/14/20261:37:23 AMsell$2.01$0.0562620.00089230.08277322,114.51
0xAe0...59bA
0x49...573f
05/13/202611:21:47 PMbuy$223.62$0.0563740.0990.08282235.08M
0x677...9fEA
0x5f...fb28
05/13/20269:50:23 PMsell$15.1$0.0562350.0066890.0827622.42M
0xF07...2d88
0x87...deea
05/13/20267:57:59 PMsell$291.91$0.0562660.12890.08276846.59M
0x3a2...1770
0x84...ae00
05/13/20262:00:35 PMsell$208.86$0.0562730.092480.08277733.29M
0x87c...2e35
0xfd...1be2
05/13/20261:32:11 PMsell$59.8$0.0563420.026240.0827829.43M
0x02F...d8Ab
0x1e...c6af
05/13/202612:20:35 PMsell$91.93$0.0564210.039880.08278514.32M
0xd9D...1609
0xb1...6608
05/13/202611:52:23 AMsell$115.02$0.0564190.049990.08278917.92M
0x66c...0659
0xb3...4f84
05/13/202611:51:23 AMsell$78.09$0.0564270.033940.08279312.15M
0x22B...7e96
0x1a...df9b
05/12/20262:31:23 PMsell$343.33$0.0563570.15120.08280154M
0x5B4...EFd1
0x79...5926
05/12/202612:31:59 PMsell$200.79$0.0564250.087870.08281231.25M
0x4b2...9D4F
0x46...36a3
05/12/202611:47:59 AMsell$38.57$0.0564380.016870.0828165.99M
0x3bd...81d8
0xe7...e1fa
05/12/20266:51:11 AMbuy$156.55$0.0566210.067890.08287123.64M
0xbbD...C237
0x09...f276
05/12/20266:27:35 AMbuy$86.49$0.056630.03740.08286713.05M
0x22B...7e96
0x76...4005
05/12/20266:26:11 AMbuy$89.7$0.0566230.038770.08286313.54M
0x937...7551
0xbf...622c
05/11/20269:47:35 PMsell$110.49$0.0565650.047230.08280616.83M
0x358...9a3d
0x90...3daf
05/11/20269:46:59 PMsell$268.3$0.0565830.11460.08281440.75M
0x9E4...f3Fd
0x4e...dfcf
05/11/20268:38:35 PMsell$7.72$0.0565770.003310.0828191.17M
0x18D...8e25
0x3a...c2bc