- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-WETH LPs
Info about SHIB-WETH pair
- Pooled SHIB:
- 24.43B
- Pooled WETH:
- $49.86
SHIB/WETH price stats on Ethereum
As of December 15, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00000815. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,223.57. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,150,659,219.94. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $355,872.75. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $355,872.75.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 23 in the last 24 hours, 0 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $1,223.57 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002592, captured at 9:13 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00000815 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:55:23 AM | sell | $66.99 | $0.05815 | 0.0213 | 0.082592 | 8.22M | 0xd9...2654 | |
| 12/15/2025 | 8:43:11 AM | sell | $48.62 | $0.058107 | 0.01556 | 0.082594 | 6M | 0x3e...0d06 | |
| 12/15/2025 | 8:36:35 AM | sell | $39.74 | $0.05816 | 0.01264 | 0.082596 | 4.87M | 0x32...9923 | |
| 12/15/2025 | 8:31:23 AM | sell | $57 | $0.058167 | 0.01814 | 0.082599 | 6.98M | 0xdb...29cd | |
| 12/14/2025 | 9:03:59 PM | sell | $137.62 | $0.058017 | 0.04469 | 0.082603 | 17.17M | 0x85...40ac | |
| 12/14/2025 | 7:10:35 PM | sell | $10.92 | $0.058041 | 0.00354 | 0.082607 | 1.36M | 0xd6...8459 | |
| 12/14/2025 | 4:24:59 PM | sell | $46.48 | $0.058109 | 0.01495 | 0.082608 | 5.73M | 0x84...9986 | |
| 12/14/2025 | 4:23:59 PM | sell | $39.98 | $0.058115 | 0.01286 | 0.08261 | 4.93M | 0x09...fd3d | |
| 12/14/2025 | 4:23:11 PM | sell | $82.61 | $0.058124 | 0.02657 | 0.082613 | 10.17M | 0x56...240c | |
| 12/14/2025 | 4:21:35 PM | sell | $60.12 | $0.058099 | 0.01942 | 0.082616 | 7.42M | 0xbb...b947 | |
| 12/14/2025 | 4:20:59 PM | sell | $46.69 | $0.058107 | 0.01508 | 0.082619 | 5.76M | 0x30...73b9 | |
| 12/14/2025 | 4:20:23 PM | sell | $42.32 | $0.058104 | 0.01368 | 0.082621 | 5.22M | 0x7f...77b0 | |
| 12/14/2025 | 3:52:23 PM | sell | $8.05 | $0.058058 | 0.002622 | 0.082622 | 1,000,000 | 0x40...ef62 | |
| 12/14/2025 | 2:58:59 PM | sell | $44.66 | $0.058075 | 0.01451 | 0.082623 | 5.53M | 0xd1...692d | |
| 12/14/2025 | 2:54:59 PM | sell | $42.42 | $0.058084 | 0.01377 | 0.082625 | 5.25M | 0xf6...235e | |
| 12/14/2025 | 2:52:47 PM | sell | $42.54 | $0.058083 | 0.01383 | 0.082627 | 5.26M | 0x11...898c | |
| 12/14/2025 | 2:49:59 PM | sell | $88.45 | $0.058102 | 0.02872 | 0.08263 | 10.92M | 0x94...542c | |
| 12/14/2025 | 2:46:23 PM | sell | $42.01 | $0.05816 | 0.01356 | 0.082634 | 5.15M | 0xe9...7f7d | |
| 12/14/2025 | 2:45:23 PM | sell | $46.36 | $0.05816 | 0.01497 | 0.082636 | 5.68M | 0xf2...cb26 | |
| 12/14/2025 | 2:01:23 PM | sell | $74.33 | $0.0582 | 0.02392 | 0.082638 | 9.07M | 0xe7...3cab |