WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05897
Price
0.082755 WETH
TVL
$378,849.98
MKT CAP
$8.97B
5m
0%
1h
0%
4h
-4.37%
24h
-5.15%
Share
TXNS
89
Buys
30
Sells
59
Volume
11K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
23.79B
Pooled WETH:
$50.8

SHIB/WETH price stats on Ethereum

As of January 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000897. SHIB price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,960.99. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,970,584,481.85. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $378,849.99. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $378,849.99.

The total transactions of SHIB/WETH is 89 in the last 24 hours, 30 of which are buy transactions, and 59 are sales transactions.

SHIB/WETH pool has a trading volume of $10,960.99 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002755, captured at 7:07 PM UTC.

The price of converting 1 SHIB to USD is $0.00000897 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/06/20265:24:47 PMsell$153.49$0.058970.047140.08275517.11M
0xB1f...4199
0x17...4eab
01/06/20265:16:11 PMsell$227.12$0.0589310.070280.08276325.43M
0x05c...e01F
0xbe...c196
01/06/20264:47:35 PMsell$262.77$0.0589690.08130.08277529.3M
0x5B4...EFd1
0x47...d266
01/06/20264:38:23 PMsell$165.86$0.0590430.051080.08278518.34M
0x593...1321
0x89...3af5
01/06/20264:34:35 PMsell$173.41$0.0590690.05340.08279219.12M
0x5B4...EFd1
0x1f...e703
01/06/20264:25:35 PMsell$128.66$0.0591260.039470.08279914.1M
0x5B4...EFd1
0xff...3515
01/06/20264:21:11 PMsell$231.41$0.0591540.070990.08280825.28M
0x937...7551
0x87...103a
01/06/20264:07:59 PMsell$163.53$0.0591930.050110.08281717.79M
0x5B4...EFd1
0x8a...18db
01/06/20263:36:59 PMsell$143.3$0.0592680.043660.08282315.46M
0x5B4...EFd1
0x9a...15b4
01/06/20263:33:59 PMsell$155.67$0.0593470.047130.0828316.65M
0x937...7551
0xda...8dc2
01/06/20263:21:23 PMsell$200.54$0.0593460.060890.08283821.46M
0x05a...c317
0xf0...fc03
01/06/20263:06:35 PMsell$210.35$0.0593030.064370.08284622.61M
0x461...934B
0xb8...3ffa
01/06/20262:37:59 PMsell$221.37$0.059380.067410.08285623.6M
0x3d9...a0cC
0xa9...f1a5
01/06/20261:22:59 PMbuy$267.12$0.0594080.082710.08291328.39M
0x5B4...EFd1
0x42...7d86
01/06/20261:02:23 PMbuy$208.67$0.0594330.064210.08290222.12M
0x5B4...EFd1
0x88...e39f
01/06/20268:54:35 AMsell$74.72$0.0591350.023240.0828428.18M
0xAdA...9C15
0x95...f8bb
01/06/20268:47:47 AMsell$55.94$0.0591410.017410.0828456.12M
0xbbD...C237
0xc1...6f41
01/06/20267:50:47 AMsell$47.25$0.0592010.014620.0828475.14M
0x5B4...EFd1
0xef...2ba2
01/06/20267:47:11 AMsell$69.96$0.0591540.021780.0828497.64M
0x99A...e5c2
0x5c...13af
01/06/20267:17:11 AMsell$102.95$0.0592860.031670.08285611.09M
0x86d...1a9D
0xb5...88f3