WhatToFarm
/
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0542
Price
0.082254 WETH
TVL
$200,699.12
MKT CAP
$4.2B
5m
0%
1h
0.10%
4h
1.17%
24h
1.91%
Share
TXNS
24
Buys
18
Sells
6
Volume
248
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
26.93B
Pooled WETH:
$46.99

SHIB/WETH price stats on Ethereum

As of July 24, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.0000042. SHIB price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $248.10. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,200,822,377.24. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $200,699.13. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $200,699.13.

The total transactions of SHIB/WETH is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

SHIB/WETH pool has a trading volume of $248.10 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002254, captured at 9:01 PM UTC.

The price of converting 1 SHIB to USD is $0.0000042 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20268:27:11 PMbuy$3.29$0.05420.0017710.082254785,498.430x92...4671
07/24/20268:00:59 PMbuy$5.22$0.0541960.0028070.0822531.25M0x06...a6ff
07/24/20267:10:47 PMsell$3.53$0.0541020.0019020.082208861,269.880x5e...c803
07/24/20267:07:35 PMsell$13.41$0.0541090.0072210.0822123.26M0xc7...af0e
07/24/20267:07:35 PMsell$9.69$0.0541050.0052170.082212.36M0xa0...9981
07/24/20266:27:59 PMsell$3.83$0.0541210.0020620.082213931,653.410x97...1142
07/24/20265:19:11 PMbuy$3.9$0.0541960.0021040.082258931,653.410x8b...0117
07/24/20265:18:11 PMsell$4.5$0.0541130.0024230.0822141.09M0x20...73aa
07/24/20265:18:11 PMsell$4.16$0.0541110.0022410.0822131.01M0x76...1d6a
07/24/20265:01:35 PMbuy$84.12$0.0541790.045330.08225220.13M0x1b...cc98
07/24/20264:49:59 PMbuy$6.77$0.0541590.0036530.0822441.63M0xb3...2aa6
07/24/20264:47:11 PMbuy$3.58$0.0541590.0019310.082243861,269.880x15...4b15
07/24/20264:46:23 PMbuy$9.82$0.054160.0052920.0822412.36M0x4e...8ec7
07/24/20264:35:59 PMbuy$37.42$0.0541520.020160.0822379.01M0x31...8c8d
07/24/20264:12:11 PMbuy$0.3694$0.054160.00019840.08223488,813.410xf6...b84f
07/24/20264:11:59 PMbuy$0.4496$0.0541620.00024130.082234108,033.750x3b...e7a2
07/24/20264:11:35 PMbuy$0.8992$0.0541610.00048270.082233216,079.260x6c...b3af
07/24/20264:10:59 PMbuy$0.6718$0.0541630.00036040.082233161,359.80xed...fde1
07/24/20263:57:11 PMbuy$6.8$0.0541570.0036530.0822331.64M0xef...787a
07/24/20263:54:59 PMbuy$26.37$0.0541460.014180.082236.36M0x95...9172