WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.05466
Price
0.082058 WETH
TVL
$225,174.2
MKT CAP
$4.66B
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
14
Buys
0
Sells
14
Volume
328
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.56B
Pooled WETH:
$46.85

SHIB/WETH price stats on Ethereum

As of November 1, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000466. SHIB price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $327.78. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,660,156,891.71. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $225,174.20. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $225,174.20.

The total transactions of SHIB/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

SHIB/WETH pool has a trading volume of $327.78 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002058, captured at 8:09 AM UTC.

The price of converting 1 SHIB to USD is $0.00000466 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:52:59 AMsell$29.76$0.054660.013150.0820586.39M
0xC54...77e8
0x26...a87a
11/01/20262:22:59 AMsell$13.94$0.0546680.0061580.0820622.99M
0x433...e2c4
0x7b...edc4
11/01/20262:22:47 AMsell$21.4$0.0546750.0094520.0820644.58M
0x5B4...EFd1
0x17...7a4f
11/01/20262:05:23 AMsell$24.39$0.0546960.010740.0820685.2M
0x5B4...EFd1
0x58...6110
10/31/202611:19:35 PMsell$8.94$0.0546680.0039650.082071.92M
0x9b2...7b16
0x2d...61a6
10/31/20267:21:47 PMsell$20.59$0.0546720.0091350.0820724.41M
0x720...7db9
0x8f...3506
10/31/20266:32:23 PMsell$18.72$0.054680.0083020.0820754M
0x44C...6bdd
0x74...955f
10/31/20265:32:23 PMsell$17.43$0.0546740.0077490.0820783.73M
0x720...7db9
0xc5...5500
10/31/20264:59:35 PMsell$30.73$0.0546840.013650.0820816.56M
0x5B4...EFd1
0x07...590d
10/31/20264:57:23 PMsell$29.03$0.0546940.01290.0820866.18M
0x5B4...EFd1
0xdb...8077
10/31/202612:35:23 PMsell$42.63$0.0547030.018960.0820919.07M
0x433...e2c4
0x28...f6b5
10/31/202610:09:23 AMsell$19.52$0.0547020.0087040.0820964.15M
0x5B4...EFd1
0x4d...8bd9
10/31/202610:00:23 AMsell$20.86$0.054710.0092980.0820994.43M
0x5B4...EFd1
0xd6...ebbf
10/31/20268:24:35 AMsell$29.78$0.0547130.013280.0821036.32M
0x5B4...EFd1
0xa8...0bfa
10/30/202611:04:23 PMbuy$44.87$0.0547920.020080.0821449.36M
0x9A3...DFBf
0x70...f40e
10/30/202611:01:35 PMbuy$1.74$0.054780.00078070.082141364,633.93
0x07a...0E67
0xd2...2654
10/30/202610:29:11 PMbuy$26.74$0.0547760.011970.0821395.6M
0x5B4...EFd1
0xd4...ee8b
10/30/20267:15:59 PMsell$31.15$0.0546690.013980.0820966.67M
0x657...f0D9
0x82...7d3e
10/30/20265:48:59 PMsell$50.44$0.0547150.022490.08210310.7M
0x5B4...EFd1
0x74...6418
10/30/20265:07:59 PMsell$56.63$0.0547220.025310.08211111.99M
0x5B4...EFd1
0x52...44f8