WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.057645
Price
0.082565 WETH
TVL
$146,556.62
MKT CAP
$7.65B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
63
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.27B
Pooled WETH:
$49.56

SHIB/WETH price stats on Ethereum

As of January 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007645. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $63.36. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,645,699,119.71. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $146,556.62. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $146,556.62.

The total transactions of SHIB/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/WETH pool has a trading volume of $63.36 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002565, captured at 7:34 AM UTC.

The price of converting 1 SHIB to USD is $0.000007645 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20262:32:35 AMsell$63.35$0.0576450.021250.0825658.29M
0x835...3d9d
0x98...3ffd
01/28/20262:11:59 AMsell$182.73$0.0577670.060480.08257123.53M
0xADe...cfb8
0xda...a2b5
01/28/20261:45:47 AMsell$69.77$0.0577430.023220.0825779.01M
0x953...81Ae
0xb3...2444
01/28/20261:41:59 AMsell$26.42$0.0577970.0087420.0825793.39M
0x08C...ae70
0x2f...f98c
01/28/20261:09:23 AMsell$44.18$0.0577710.014670.0825815.69M
0xbbD...C237
0xe3...8479
01/28/202612:35:47 AMsell$75.91$0.0577860.025190.0825849.75M
0xFEe...1506
0x08...c288
01/27/202611:47:59 PMsell$68.25$0.0578450.022510.0825878.7M
0xdDB...1082
0xf7...62bd
01/27/202610:04:23 PMsell$38.27$0.0578260.012660.082594.89M
0xE67...8021
0x79...a63e
01/27/202610:04:23 PMbuy$1.34$0.0579820.0004440.082641168,099.53
0xae2...aE13
0x19...f918
01/27/20269:51:59 PMsell$60.82$0.0577870.020250.0825927.81M
0x448...5af8
0x75...ca9b
01/27/20269:22:35 PMsell$10.95$0.0578520.003620.0825941.4M
0xB7f...f6C1
0x46...9df5
01/27/20265:25:47 AMsell$492.47$0.0576820.1670.08260664.1M
0x9Db...8Aae
0xde...b7f4
01/26/20269:42:59 PMsell$137.52$0.0577010.046820.08262217.86M
0x05D...c373
0xfd...5475
01/26/20262:56:11 PMsell$107.02$0.0576440.036790.08262814M
0x0c9...1C17
0xff...ef8d
01/26/20264:29:35 AMbuy$79.58$0.0576570.027880.08268210.39M
0x64d...3d27
0x46...7463
01/26/20264:22:47 AMbuy$45.71$0.0576740.015960.0826795.96M
0x7Bf...4625
0xed...5fa2
01/25/202611:06:23 PMbuy$69.31$0.0575090.02470.0826769.23M
0x66c...0659
0x98...aaed
01/24/202611:24:11 AMbuy$10.21$0.057890.0034630.0826741.3M
0x948...38A8
0xc0...891d
01/24/202610:06:11 AMbuy$32.22$0.0578870.010920.0826734.09M
0x260...FB20
0x33...a46f
01/24/20269:36:59 AMbuy$51.2$0.0579280.017240.0826716.46M
0x5B4...EFd1
0xdd...038b