WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.0000112
Price
0.084572 WETH
TVL
$463,957.54
MKT CAP
$11.2B
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
15
Buys
0
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.97B
Pooled WETH:
$75.11

SHIB/WETH price stats on Ethereum

As of June 27, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.0000112. SHIB price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,246.22. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,206,725,943.13. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $463,957.55. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $463,957.55.

The total transactions of SHIB/WETH is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

SHIB/WETH pool has a trading volume of $3,246.22 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000004572, captured at 4:51 PM UTC.

The price of converting 1 SHIB to USD is $0.0000112 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202511:59:47 AMsell$101.14$0.00001120.041260.0845729.02M
0xDdA...4921
0x7d...5167
06/27/202510:25:47 AMsell$140.97$0.000011240.057380.08457512.54M
0x4be...f92B
0xb5...bb13
06/27/20258:33:47 AMsell$310.92$0.000011190.12720.08458127.77M
0xcDd...2af2
0xbf...4e8b
06/27/20258:24:23 AMsell$101.79$0.000011210.041650.0845879.08M
0x698...B204
0x9d...52b5
06/27/20257:49:23 AMsell$250.08$0.000011230.10220.08459222.27M
0x3EF...E7C6
0xde...bd87
06/27/20257:39:11 AMsell$248.71$0.000011260.10150.08459922.07M
0x5B4...EFd1
0xc7...6107
06/27/20256:49:59 AMsell$101.74$0.000011240.041650.0846049.05M
0x6bF...9Bc8
0xd2...f5a3
06/26/20258:09:59 PMsell$120.88$0.000011230.049590.08460710.76M
0x8a2...7820
0xbd...9dd7
06/26/20257:02:35 PMsell$68.79$0.000011180.028350.084616.15M
0xe33...C1be
0x3a...5daa
06/26/20255:07:47 PMsell$213.23$0.00001120.087830.08461419.03M
0x4Df...9D92
0x4b...c49e
06/26/20251:59:59 PMsell$507.2$0.000011240.20850.08462445.09M
0x937...7551
0xb4...f8f2
06/26/20251:25:11 PMsell$411.62$0.000011290.1690.08463736.45M
0x7c9...E018
0x5c...69b8
06/26/20251:18:11 PMsell$101.87$0.000011310.04180.0846449M
0xd3B...A221
0x23...8baf
06/26/202512:37:11 PMsell$179.76$0.000011350.073580.08464815.83M
0x2De...Bf96
0x5e...f7f6
06/26/202512:33:23 PMsell$387.43$0.000011370.15850.08465634.06M
0x5B4...EFd1
0x76...7eee
06/26/202510:17:35 AMsell$103.34$0.000011480.041970.0846639M
0x046...Adc8
0xaf...419a
06/26/20258:09:11 AMsell$359.38$0.000011660.14390.0846730.82M
0xfb9...F700
0x55...d3d4
06/26/20255:33:59 AMsell$104.31$0.000011590.042080.0846769M
0x857...34d4
0xff...bfb9
06/26/20253:33:59 AMsell$115.81$0.000011680.046380.0846799.91M
0xEfD...4c59
0xdd...4e58
06/26/20253:10:23 AMsell$561.42$0.000011780.22330.08468847.64M
0x042...f8B3
0x60...ba8f