WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.056043
Price
0.082853 WETH
TVL
$261,329.99
MKT CAP
$6.04B
5m
0%
1h
0%
4h
-2.19%
24h
1.46%
Share
TXNS
51
Buys
29
Sells
22
Volume
6K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.59B
Pooled WETH:
$53.21

SHIB/WETH price stats on Ethereum

As of March 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006043. SHIB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,265.30. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,043,806,163.96. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $261,330.00. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $261,330.00.

The total transactions of SHIB/WETH is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

SHIB/WETH pool has a trading volume of $6,265.30 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002853, captured at 6:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000006043 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20264:20:23 PMbuy$290.38$0.0560430.13710.08285348.05M
0x313...c768
0xbf...8edf
03/13/20263:46:35 PMbuy$161.53$0.0560760.075580.08284326.58M
0x3d9...a0cC
0x34...9300
03/13/20263:42:35 PMbuy$148.95$0.0560710.069580.08283624.53M
0x5B4...EFd1
0x74...e91c
03/13/20263:31:11 PMbuy$140.84$0.0560850.065490.08282923.14M
0x604...3B8b
0x17...5ec0
03/13/20263:25:11 PMbuy$158.23$0.0560920.073320.08282325.97M
0x3EF...E7C6
0x02...7f1c
03/13/20263:09:35 PMbuy$64.26$0.0560790.029790.08281810.57M
0x7F1...6333
0x5c...99fa
03/13/20262:33:23 PMsell$252.78$0.0560850.11490.08276641.54M
0x87c...2e35
0x14...cb27
03/13/20262:25:59 PMsell$233.53$0.056110.10610.08277638.22M
0x05a...c317
0x4b...9fb0
03/13/20262:23:47 PMsell$156.17$0.0561290.070970.08278525.48M
0x604...3B8b
0x5c...ea3f
03/13/20262:22:59 PMsell$145.5$0.0561310.066250.08279123.73M
0x3d9...a0cC
0x20...bc03
03/13/20262:21:35 PMsell$134.78$0.0561430.061370.08279721.94M
0x5B4...EFd1
0xb7...b4b9
03/13/20262:18:35 PMsell$148.83$0.0561270.06810.08280324.29M
0x937...7551
0x1d...97cf
03/13/20262:13:23 PMsell$182.97$0.0561670.08340.08281129.67M
0x3d9...a0cC
0xe8...acf6
03/13/20262:12:35 PMsell$10.7$0.0561760.0048780.0828151.73M
0x571...4037
0xb7...12c0
03/13/20262:11:47 PMsell$135.15$0.0561740.061690.08281821.89M
0x935...a3A6
0x82...7f73
03/13/20261:23:35 PMsell$181.13$0.0561740.082870.08282529.34M
0x66c...0659
0xca...5303
03/13/20261:19:35 PMsell$109.65$0.0561910.050140.08283117.71M
0x5B4...EFd1
0x09...6857
03/13/20261:19:23 PMsell$257.58$0.0561880.11810.08283841.62M
0x9E4...f3Fd
0xc8...aaeb
03/13/20261:17:59 PMsell$128.25$0.056190.058980.08284720.72M
0x5B4...EFd1
0xff...8131
03/13/20261:17:47 PMsell$200.48$0.0561780.09260.08285432.45M
0x5B4...EFd1
0x44...7f4f