Info about SHIB-WETH pair
- Pooled SHIB:
- 26.64B
- Pooled WETH:
- $47.49
SHIB/WETH price stats on Ethereum
As of July 12, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004293. SHIB price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $771.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,293,287,481.56. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $200,069.45. The SHIB/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/WETH now?
The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $200,069.45.
How many transactions are there in the SHIB/WETH pool in the last 24 hours?
The total transactions of SHIB/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SHIB/WETH pool in the last 24 hours?
SHIB/WETH pool has a trading volume of $771.24 in the last 24 hours.
What is the exchange rate of 1 SHIB to WETH?
The exchange rate of 1 SHIB to WETH is 0.000000002379, captured at 4:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000004293 today.
SHIB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 2:34:59 AM | sell | $25.25 | $0.054293 | 0.01399 | 0.082379 | 5.88M | 0xca...1b5e | |
| 07/12/2026 | 2:12:11 AM | sell | $44.53 | $0.054293 | 0.0247 | 0.082381 | 10.37M | 0xff...52ed | |
| 07/12/2026 | 1:35:35 AM | sell | $34.56 | $0.054301 | 0.01916 | 0.082385 | 8.04M | 0x05...5c64 | |
| 07/12/2026 | 1:17:35 AM | sell | $29.17 | $0.054286 | 0.01625 | 0.082387 | 6.81M | 0x81...48af | |
| 07/12/2026 | 12:58:23 AM | sell | $84.79 | $0.054279 | 0.04739 | 0.082392 | 19.81M | 0x0c...8787 | |
| 07/11/2026 | 10:06:11 PM | sell | $111.06 | $0.054368 | 0.06097 | 0.082398 | 25.42M | 0x0e...7f63 | |
| 07/11/2026 | 9:28:47 PM | sell | $65.41 | $0.054384 | 0.03584 | 0.082402 | 14.92M | 0xf1...7510 | |
| 07/11/2026 | 8:45:35 PM | sell | $46.4 | $0.054394 | 0.02539 | 0.082405 | 10.56M | 0xa7...16b5 | |
| 07/11/2026 | 8:35:23 PM | sell | $49.9 | $0.054391 | 0.02735 | 0.082407 | 11.36M | 0x0b...88f1 | |
| 07/11/2026 | 8:32:47 PM | sell | $55.7 | $0.054397 | 0.03052 | 0.082409 | 12.67M | 0xed...57d3 | |
| 07/11/2026 | 7:04:47 PM | sell | $76.48 | $0.054398 | 0.04195 | 0.082412 | 17.39M | 0x8b...19c1 | |
| 07/11/2026 | 6:41:23 PM | sell | $79.58 | $0.054412 | 0.04358 | 0.082416 | 18.04M | 0xb0...8354 | |
| 07/11/2026 | 6:21:47 PM | sell | $68.34 | $0.054419 | 0.03741 | 0.082419 | 15.46M | 0x90...4e4b | |
| 07/10/2026 | 11:53:11 AM | sell | $161.56 | $0.054367 | 0.0897 | 0.082424 | 36.99M | 0xf3...fe15 | |
| 07/09/2026 | 12:11:35 AM | buy | $213.56 | $0.054303 | 0.1226 | 0.082472 | 49.62M | 0x69...5715 | |
| 07/09/2026 | 12:02:47 AM | buy | $114.82 | $0.054293 | 0.06592 | 0.082464 | 26.75M | 0x9d...77ee | |
| 07/08/2026 | 11:39:11 PM | buy | $5.58 | $0.054284 | 0.003206 | 0.082461 | 1.3M | 0xde...3571 | |
| 07/08/2026 | 10:05:23 PM | buy | $53.36 | $0.05428 | 0.03067 | 0.08246 | 12.47M | 0xe0...fa03 | |
| 07/08/2026 | 9:44:11 PM | buy | $53.37 | $0.054264 | 0.03076 | 0.082458 | 12.52M | 0x06...7076 | |
| 07/08/2026 | 7:21:23 PM | buy | $17.98 | $0.05426 | 0.01037 | 0.082456 | 4.22M | 0x59...b1a5 |