WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.054963
Price
0.082057 WETH
TVL
$239,673.52
MKT CAP
$4.96B
5m
0%
1h
0%
4h
-1.56%
24h
-1.93%
Share
TXNS
20
Buys
3
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.54B
Pooled WETH:
$46.79

SHIB/WETH price stats on Ethereum

As of October 18, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004963. SHIB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,067.48. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,963,878,290.01. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $239,673.53. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $239,673.53.

The total transactions of SHIB/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

SHIB/WETH pool has a trading volume of $2,067.48 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002057, captured at 7:54 AM UTC.

The price of converting 1 SHIB to USD is $0.000004963 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:00:59 AMsell$63.08$0.0549630.026140.08205712.71M
0xb21...8B6d
0x09...d8cd
10/18/20265:00:35 AMbuy$0.04827$0.0550770.000020.0821039,506.74
0x658...146d
0x82...eae2
10/18/20265:00:35 AMsell$0.887$0.0549760.00036740.082061178,233.79
0x658...146d
0x82...eae2
10/18/20264:57:59 AMsell$19.51$0.0549780.008090.0820633.92M
0x5B4...EFd1
0xd2...b4ee
10/18/20264:57:47 AMsell$50.08$0.054990.020750.08206810.03M
0x790...Fc88
0x46...a3c4
10/18/20264:57:35 AMbuy$454.3$0.0551460.18820.08213288.27M
0xAa7...028d
0x30...2e11
10/18/20264:57:35 AMsell$359.18$0.0550590.14880.08209670.99M
0x4a5...Cd10
0x18...abb4
10/18/20264:52:35 AMsell$434.35$0.0550420.17990.08208986.14M
0x44A...6eC5
0xf3...c1bc
10/18/20264:52:35 AMbuy$482.75$0.0551370.20.08212893.97M
0xCe5...4b42
0x60...f32b
10/17/20265:06:59 PMsell$96.43$0.0549420.040180.08205919.51M
0xAC2...32f7
0x1d...21e6
10/17/20263:16:23 PMsell$0.447$0.0550020.00018460.08206689,367.95
0x5F7...ca65
0x71...13ed
10/17/20262:43:23 PMsell$2.32$0.055010.00095780.082066463,468.2
0x271...9903
0xb0...7499
10/17/20262:43:23 PMsell$1.3$0.0550110.00053860.082066260,602.04
0xcF5...5ee4
0x8e...6c78
10/17/20262:17:23 PMsell$10.3$0.0550010.0042580.0820672.06M
0x44A...Ae86
0x6a...424d
10/17/202612:59:59 PMsell$3.03$0.0550120.0012520.082068605,529.82
0x8B0...fDe8
0x1a...45ac
10/17/202612:16:59 PMsell$28.29$0.0550290.011650.082075.63M
0x755...b063
0x21...32d7
10/17/202610:46:11 AMsell$12.62$0.0550510.0051830.0820732.5M
0xCC6...900f
0xc1...5d10
10/17/202610:20:11 AMsell$29.85$0.055050.012270.0820765.91M
0xf31...B801
0xbe...dbd0
10/17/20269:09:47 AMsell$18.03$0.055060.0074090.0820793.56M
0xD45...C3a5
0xa3...e6c2
10/17/20269:05:47 AMsell$0.6029$0.0550610.00024790.082081119,128.56
0xCc3...6b50
0xd8...c804