WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.00001302
Price
0.082876 WETH
TVL
$557,177.71
MKT CAP
$13B
5m
0%
1h
0%
4h
-0.00%
24h
-4.58%
Share
TXNS
16
Buys
0
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
24.46B
Pooled WETH:
$52.68

SHIB/WETH price stats on Ethereum

As of September 15, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001302. SHIB price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,343.28. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,026,337,861.88. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $557,177.71. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $557,177.71.

The total transactions of SHIB/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

SHIB/WETH pool has a trading volume of $3,343.28 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002876, captured at 2:16 PM UTC.

The price of converting 1 SHIB to USD is $0.00001302 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202512:48:35 PMsell$300.32$0.000013020.066310.08287623.05M
0x76D...2751
0xdd...c143
09/15/20259:26:47 AMsell$92.98$0.000013020.020570.0828827.14M
0xc0a...7634
0x26...7b11
09/15/20259:01:35 AMsell$3.83$0.000013020.00084850.082884294,198.39
0xC00...FF7a
0x52...05ac
09/15/20258:20:59 AMsell$362.9$0.000013170.07960.08288927.55M
0x60b...Ab2F
0x74...a41c
09/15/20257:37:59 AMsell$386.93$0.00001340.083720.08290128.86M
0x5B4...EFd1
0x91...f533
09/15/20257:31:59 AMsell$309.88$0.000013480.066920.08291122.99M
0x3EF...E7C6
0x97...5149
09/15/20257:30:11 AMsell$173.36$0.000013510.037440.08291812.83M
0x448...5af8
0xbf...d531
09/15/20257:28:59 AMsell$201.59$0.000013540.043530.08292414.89M
0x5B4...EFd1
0xf8...61bf
09/15/20256:55:47 AMsell$204.39$0.000013570.044110.0829315.05M
0xbbD...C237
0x7d...e11c
09/15/20256:38:35 AMsell$194.66$0.000013660.041830.08293614.25M
0x604...3B8b
0x3f...b81f
09/15/20256:34:35 AMsell$170.49$0.00001370.03660.08294112.44M
0x5B4...EFd1
0x19...aca6
09/15/20256:19:23 AMsell$150.15$0.000013730.032220.08294610.94M
0xfc2...1f7C
0x67...5e03
09/15/20254:43:47 AMsell$69.02$0.000013710.014840.0829495.03M
0xA06...1891
0xb5...2b5a
09/14/20252:56:59 PMsell$60.69$0.000013560.013210.0829514.48M
0xF80...1Ba4
0x5c...25dd
09/14/20252:50:59 PMsell$409.53$0.00001360.089080.08295830.11M
0x2BB...8CE2
0x1f...b48e
09/14/20252:43:11 PMsell$252.46$0.000013650.054890.08296818.49M
0x4e3...bdcf
0xa7...fa95
09/14/202512:09:35 PMsell$312.37$0.000013820.067240.08297622.59M
0xbE8...1b55
0xce...b0db
09/14/202511:57:35 AMsell$2.77$0.000013850.00059620.082981200,000
0x971...C763
0x43...0c21
09/14/202511:45:35 AMsell$194.2$0.000013860.041790.08298414M
0x200...5F18
0xb2...c20a
09/14/20257:46:47 AMsell$10.45$0.000013950.0022380.082987749,174.95
0xce2...1A28
0x17...8a1e