WhatToFarm
/
Get started
12 Swap

Info about SHIB-WETH pair

Price USD
$0.055809
Price
0.082151 WETH
TVL
$274,292.05
MKT CAP
$5.81B
5m
0%
1h
0%
4h
0%
24h
2.90%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x5764a6F2212D502bC5970f9f129fFcd61e5D7563
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIB:
25.41B
Pooled WETH:
$46.91

SHIB/WETH price stats on Ethereum

As of October 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005809. SHIB price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,460.17. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,809,891,637.83. The liquidity pool contract is 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 with total value locked (TVL) of $274,292.05. The SHIB/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/WETH with the contract address 0x5764a6F2212D502bC5970f9f129fFcd61e5D7563 is $274,292.05.

The total transactions of SHIB/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

SHIB/WETH pool has a trading volume of $1,460.17 in the last 24 hours.

The exchange rate of 1 SHIB to WETH is 0.000000002151, captured at 7:17 AM UTC.

The price of converting 1 SHIB to USD is $0.000005809 today.

SHIB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:00:47 AMbuy$0.00027$0.0558090.0610.08215146.47
0x9B6...41Ee
0xef...2727
10/04/20263:00:23 AMbuy$0.002692$0.0557920.0510.082151464.73
0x9B6...41Ee
0xee...b787
10/04/20262:55:47 AMsell$48.86$0.0556850.018150.0821128.6M
0x433...C487
0xb5...e6b0
10/04/20262:43:23 AMsell$38.97$0.0557010.014470.0821176.84M
0x433...36C4
0x5b...6773
10/04/20262:42:59 AMbuy$538.51$0.055890.20.08218791.42M
0x29A...EbC4
0x4c...2895
10/04/20262:42:59 AMsell$363.83$0.0557960.13510.08215262.76M
0xE85...c6bC
0x3c...cdfb
10/04/20262:42:59 AMsell$14.76$0.055860.0054820.0821762.52M
0x042...C7D6
0xd5...4462
10/04/20262:42:59 AMsell$83.19$0.0557220.030890.08212514.54M
0x400...a376
0x77...4040
10/04/20262:13:23 AMsell$27.67$0.0556910.010270.0821124.86M
0x5ed...eaaB
0xf0...f010
10/04/20261:57:35 AMsell$38.89$0.0557060.014420.0821166.82M
0x5B4...EFd1
0x7f...061c
10/04/20261:03:11 AMsell$35.86$0.0557120.013320.0821216.28M
0x433...51e0
0x02...053f
10/04/20261:02:47 AMsell$17.32$0.055720.0064350.0821253.03M
0x003...3854
0xfe...bcab
10/04/202612:40:35 AMsell$19.82$0.0557270.0073620.0821273.46M
0x720...7db9
0x6c...1ec8
10/03/202611:31:23 PMsell$18.44$0.0557240.0068630.0821293.22M
0xdC5...5B98
0x0c...fd6a
10/03/202611:22:11 PMbuy$13.43$0.0558380.0050.0821732.3M
0x18C...dbCf
0x19...bb91
10/03/202611:13:47 PMbuy$40.29$0.0558280.0150.0821696.91M
0x18C...dbCf
0xc8...0a0b
10/03/20268:01:35 PMbuy$153.03$0.0557930.056990.08215726.42M
0xB00...3B57
0xe5...5972
10/03/202610:15:47 AMsell$7.23$0.0556460.0026980.0821051.28M
0xfA6...3869
0xa5...5311
10/03/20262:02:59 AMsell$85.23$0.0556570.031810.08211115.07M
0x7b8...De32
0x28...e44f
10/03/20262:00:59 AMbuy$71.26$0.0557730.02660.08215512.34M
0x7b8...De32
0xae...864a