WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058803
Price
0.058803 USDT
TVL
$175,503.16
MKT CAP
$8.8B
5m
0%
1h
-1.81%
4h
-1.11%
24h
-1.11%
Share
TXNS
21
Buys
8
Sells
13
Volume
13K
Telegram price alerts
Pair:
0xf021657d0a29556e69a7939e375c04a4feb6dd6602c39d67a03fee40ffbff160
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
10B
Pooled USDT:
$87,482.89

SHIB/USDT price stats on Ethereum

As of January 14, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000008803. SHIB price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13,026.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,803,026,636.53. The liquidity pool contract is 0xf021657d0a29556e69a7939e375c04a4feb6dd6602c39d67a03fee40ffbff160 with total value locked (TVL) of $175,503.16. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xf021657d0a29556e69a7939e375c04a4feb6dd6602c39d67a03fee40ffbff160 is $175,503.16.

The total transactions of SHIB/USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

SHIB/USDT pool has a trading volume of $13,026.24 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008803, captured at 5:58 PM UTC.

The price of converting 1 SHIB to USD is $0.000008803 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20265:54:59 PMsell$138.71$0.058803138.710.05880315.76M
0x3e0...8D1f
0x67...7322
01/14/20265:54:23 PMsell$127.65$0.058817127.650.05881714.48M
0x790...Fc88
0xff...0253
01/14/20265:36:35 PMsell$405.13$0.058875405.130.05887545.64M
0x5D7...c031
0xcf...4a3f
01/14/20265:36:35 PMsell$287$0.0588392870.05883932.47M
0x57F...079c
0x59...123d
01/14/20265:29:35 PMsell$457.26$0.058921457.260.05892151.25M
0x790...Fc88
0x53...30af
01/14/20265:19:11 PMsell$23.48$0.05894723.480.0589472.63M
0x9D5...0da9
0x52...8fcb
01/14/20265:10:23 PMsell$319.7$0.058965319.70.05896535.66M
0x91B...a665
0x2f...8864
01/14/20264:43:47 PMsell$92.21$0.05899892.210.05899810.25M
0xE22...b5B9
0xc7...32e4
01/14/20264:43:23 PMbuy$212.94$0.059032212.940.05903223.58M
0xCcd...e388
0x06...81b8
01/14/20264:42:59 PMbuy$250.07$0.058954250.070.05895427.93M
0xbEe...8004
0x58...12ed
01/14/20264:40:11 PMbuy$105.44$0.058895105.440.05889511.85M
0x267...4E12
0x85...e80f
01/14/20264:37:23 PMbuy$39.98$0.05887139.980.0588714.51M
0xDaE...30fD
0x46...1556
01/14/20264:21:47 PMbuy$39.99$0.05885839.990.0588584.52M
0x0D0...a1F5
0x4e...44c3
01/14/20263:56:47 PMbuy$97.24$0.05883597.240.05883511.01M
0x9ad...dDD4
0xde...69f4
01/14/20263:56:23 PMbuy$30.1$0.05881430.10.0588143.42M
0x7D3...15d4
0xb1...f30f
01/14/20263:50:11 PMbuy$17.68$0.05880617.680.0588062.01M
0x297...5302
0x36...9f81
01/14/20263:46:47 PMsell$123.58$0.058771123.580.05877114.09M
0x800...5825
0xd4...6606
01/14/20263:07:47 PMsell$34.76$0.05879734.760.0587973.95M
0x79C...621f
0xa0...9829
01/14/20262:59:35 PMsell$243.82$0.058843243.820.05884327.57M
0x954...94c7
0x5c...aaa7
01/14/20262:57:59 PMsell$108.38$0.058901108.380.05890112.18M
0xE22...b5B9
0x44...2934