WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058834
Price
0.058834 USDT
TVL
$156,638.32
MKT CAP
$8.83B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc03715fce11ca4fe33dc438175ed20e78e9eb2673be941fcd1cd47f090501639
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
8.91B
Pooled USDT:
$77,894.27

SHIB/USDT price stats on Ethereum

As of February 5, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000008834. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,834,684,317.60. The liquidity pool contract is 0xc03715fce11ca4fe33dc438175ed20e78e9eb2673be941fcd1cd47f090501639 with total value locked (TVL) of $156,638.33. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xc03715fce11ca4fe33dc438175ed20e78e9eb2673be941fcd1cd47f090501639 is $156,638.33.

The total transactions of SHIB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHIB/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008834, captured at 8:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000008834 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20262:25:59 PMbuy$23.14$0.05883423.140.0588342.62M
0x038...6987
0x2b...3064
01/14/20261:49:47 PMsell$72.55$0.05866472.550.0586648.37M
0x374...dbcF
0xb7...d582
01/14/202612:06:11 PMsell$32.96$0.05867632.960.0586763.8M
0x705...05ED
0x27...8ce7
01/14/202611:20:47 AMsell$69.27$0.05868769.270.0586877.97M
0xe75...6B0D
0x58...6258
01/14/202610:37:59 AMsell$141.02$0.058711141.020.05871116.19M
0xfDA...e511
0x2f...15f5
01/14/202610:27:35 AMsell$70.75$0.05873470.750.0587348.1M
0x105...3578
0x1d...5ef2
01/14/202610:23:35 AMsell$121.66$0.058756121.660.05875613.9M
0x3E9...9bc1
0xe9...acd0
01/14/20269:58:59 AMsell$66.83$0.05877766.830.0587777.61M
0x0b8...5Db3
0x47...8d52
01/14/20267:06:59 AMsell$45.18$0.05878945.180.0587895.14M
0xDCb...3091
0x28...14df
01/14/20266:35:23 AMsell$82.46$0.05880482.460.0588049.37M
0x99A...e5c2
0x81...b43e
01/14/20266:08:47 AMsell$79.19$0.05882279.190.0588228.98M
0x99A...e5c2
0x00...e7fb
01/14/20264:55:23 AMsell$150.69$0.058848150.690.05884817.03M
0x678...717F
0x11...ebbf
01/14/20261:46:35 AMsell$74.37$0.05887374.370.0588738.38M
0x99A...e5c2
0x4b...ab49
01/14/20261:40:59 AMsell$216.98$0.058906216.980.05890624.36M
0x5D7...c031
0xa8...57c8
01/13/202611:35:47 PMsell$183.03$0.058951183.030.05895120.45M
0x09D...FD5B
0xde...969a
01/13/202611:35:47 PMsell$105.77$0.058984105.770.05898411.77M
0xC0f...9671
0xcf...add0
01/13/202611:27:47 PMsell$79.67$0.05900579.670.0590058.85M
0xdaa...9dF8
0x3b...441e
01/13/202610:38:11 PMbuy$254.42$0.059168254.420.05916827.75M
0x3b5...6a17
0xc3...7821
01/13/202610:23:11 PMbuy$278$0.0591072780.05910730.53M
0xf1e...03ba
0x1a...baef
01/13/202610:22:35 PMbuy$316.09$0.059039316.090.05903934.97M
0x3bB...62f2
0x8b...3e56