WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054586
Price
0.054586 USDT
TVL
$1,184.48
MKT CAP
$4.59B
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
149.24M
Pooled USDT:
$499.96

SHIB/USDT price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004586. SHIB price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,586,646,486.32. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,184.49. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,184.49.

The total transactions of SHIB/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/USDT pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004586, captured at 1:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000004586 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20267:58:11 AMsell$3.23$0.0545863.230.054586704,504.02
0x7c1...d8bF
0x4b...f98e
06/23/20261:14:59 AMbuy$1.21$0.0546431.210.054643261,605.67
0x555...C35b
0x05...fcb5
06/23/202612:23:23 AMsell$3.48$0.0546493.480.054649749,774.62
0xAF4...FC42
0x68...7d17
06/22/20261:49:59 AMbuy$2.22$0.0546952.220.054695473,072.84
0x4dD...f765
0xbc...2766
06/21/202611:47:23 PMsell$2.73$0.0546752.730.054675584,242.88
0x7c1...d8bF
0xf6...bf59
06/20/202610:49:35 PMbuy$0.001351$0.0547470.0013510.054747284.59
0x26c...0a3D
0x48...da31
06/18/20268:52:59 PMbuy$0.8269$0.0547310.82690.054731174,776.36
0x555...C35b
0xe5...8bd8
06/18/20263:34:23 PMsell$7.35$0.0547987.350.0547981.53M
0xe69...9902
0x2c...8dc0
06/18/20266:00:11 AMsell$1.87$0.0549371.870.054937380,119.02
0xe75...6B0D
0x2c...ec85
06/16/20264:09:23 PMsell$1.54$0.0549881.540.054988308,921.94
0x24F...5b9B
0x54...8ce8
06/16/20269:18:11 AMbuy$1.05$0.0550261.050.055026210,328
0xebB...092E
0x15...3b10
06/16/20262:41:23 AMsell$2$0.0550120.05501400,000
0xf76...ff22
0x3d...f7f6
06/16/20262:17:11 AMsell$1.36$0.0550611.360.055061270,490.87
0xAAa...1137
0xa7...9fa5
06/15/20269:51:47 PMsell$0.6687$0.0550920.66870.055092131,323.51
0xfa7...d12A
0x51...3c85
06/15/20261:52:11 PMbuy$4.26$0.0550684.260.055068842,503.18
0x555...C35b
0xa8...7f8d
06/15/20261:52:11 PMbuy$0.004127$0.0551340.0041270.055134803.79
0x754...C024
0xcf...4654
06/14/20269:52:59 PMbuy$2.99$0.05495830.054958605,068.44
0xAE5...8fc1
0x58...5dc6
06/14/20268:53:11 PMbuy$1.14$0.0548961.140.054896233,127.52
0x912...a317
0x00...6d19
06/14/20263:57:23 PMsell$4.04$0.0549094.040.054909823,273
0x7Fc...747a
0xe4...c419
06/14/20262:40:47 PMsell$0.000124$0.054960.0001240.0549625
0xE30...a9BC
0x01...09cc