WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055803
Price
0.055803 USDT
TVL
$1,357.43
MKT CAP
$5.8B
5m
0%
1h
0%
4h
-2.08%
24h
-1.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
9
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
140.59M
Pooled USDT:
$541.56

SHIB/USDT price stats on Ethereum

As of April 5, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005803. SHIB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,802,905,673.27. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,357.43. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,357.43.

The total transactions of SHIB/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

SHIB/USDT pool has a trading volume of $8.80 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005803, captured at 12:30 PM UTC.

The price of converting 1 SHIB to USD is $0.000005803 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/05/20269:35:47 AMbuy$0.6272$0.0558030.62720.055803108,096
0x5f9...2027
0xd1...ee08
04/05/20268:35:59 AMsell$5.79$0.0558415.790.055841992,781.22
0x22C...5959
0xe5...a0cf
04/05/20267:13:35 AMsell$0.0592$0.0559260.05920.0559269,990
0x060...8888
0x6f...bb91
04/05/20261:09:11 AMbuy$0.9772$0.0559480.97720.055948164,280.11
0x433...7A5D
0x09...b35b
04/04/202610:43:35 PMbuy$0.1884$0.0559310.18840.05593131,766.64
0x505...6417
0x5a...ba39
04/04/20262:47:23 PMsell$0.1756$0.0558960.17560.05589629,790
0x433...36C4
0xf0...8f12
04/04/202611:12:11 AMsell$0.97$0.0559120.970.055912164,062.39
0x479...4fBE
0x9a...5f5a
04/04/20262:36:59 AMsell$2.1$0.0559562.10.055956353,091.32
0xc67...432a
0x75...57b2
04/03/20262:39:59 PMsell$0.9173$0.0560.91730.056152,882.36
0xC26...33e3
0xab...f637
04/03/202611:52:47 AMbuy$2.32$0.0560162.320.056016387,103.39
0x912...a317
0x3f...b1d7
04/03/20266:55:35 AMbuy$1.99$0.0559531.990.055953335,430.61
0x888...aE82
0x54...b078
04/03/20265:22:23 AMbuy$2.27$0.0558922.270.055892386,337.32
0x06C...e6f2
0xe0...c2a8
04/02/20264:47:47 PMbuy$0.6107$0.055850.61070.05585104,381.76
0x35D...15E9
0x6c...d84b
04/02/20268:19:23 AMbuy$1.8$0.0558161.80.055816310,881.72
0xde8...4B1b
0xd2...09e8
04/02/20266:40:23 AMsell$4.8$0.0558234.80.055823824,771.87
0x177...8f20
0xf3...e5ac
04/02/20261:49:35 AMsell$4.43$0.0559564.430.055956744,642.08
0x276...33FA
0x1a...d8d4
04/02/20261:01:35 AMsell$2.07$0.0560512.070.056051343,616.21
0x7c1...d8bF
0x73...de9d
04/01/20267:44:59 PMsell$1.38$0.0561011.380.056101226,845.98
0x413...cBb9
0xb4...56d9
04/01/20265:07:35 PMbuy$5.34$0.056085.340.05608878,277.3
0x22c...B391
0xa7...5544
03/30/20268:05:59 PMbuy$5.12$0.0561425.120.056142834,362.08
0x57F...c59F
0xa3...cc44