WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058957
Price
0.058957 USDT
TVL
$8,799.82
MKT CAP
$8.96B
5m
0%
1h
0%
4h
-0.71%
24h
-1.12%
Share
TXNS
16
Buys
7
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
866.2M
Pooled USDT:
$1,041.02

SHIB/USDT price stats on Ethereum

As of November 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008957. SHIB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,283.33. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,957,146,265.78. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $8,799.83. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $8,799.83.

The total transactions of SHIB/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHIB/USDT pool has a trading volume of $1,283.33 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008957, captured at 12:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000008957 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20258:46:47 AMsell$30.35$0.05895730.350.0589573.39M
0xfc2...1f7C
0xf1...3680
11/05/20258:13:35 AMsell$65.86$0.05899665.860.0589967.32M
0x042...f8B3
0xcc...9a68
11/05/20256:02:47 AMsell$22.07$0.05902122.070.0590212.45M
0x0c9...1C17
0x39...46d6
11/05/20253:04:47 AMbuy$126.35$0.059036126.350.05903613.98M
0xD68...1881
0xf2...9a85
11/05/20252:30:47 AMbuy$28.06$0.05874428.060.0587443.21M
0x3F3...d84a
0xa6...5670
11/05/20251:20:59 AMsell$25.53$0.05868125.530.0586812.94M
0xBbA...D1EF
0x62...7b78
11/04/202510:43:35 PMbuy$11.12$0.05879711.120.0587971.27M
0x860...8568
0x08...85d8
11/04/20258:09:11 PMbuy$3.45$0.0587333.450.058733395,758.96
0xa5b...aF60
0xd4...8833
11/04/20255:53:23 PMsell$26.78$0.05878226.780.0587823.05M
0x15f...2f70
0xda...5d13
11/04/20255:30:11 PMsell$34.24$0.05896534.240.0589653.82M
0x1f3...4351
0x87...e5f4
11/04/20254:53:11 PMsell$68.95$0.05968.950.0597.66M
0x02f...D851
0xf1...3b22
11/04/20254:20:59 PMsell$184.75$0.059071184.750.05907120.37M
0x337...46fb
0xfd...cdf7
11/04/20252:46:23 PMbuy$243.96$0.059109243.960.05910926.78M
0x26b...3B2e
0x77...3957
11/04/20251:02:35 PMsell$192.16$0.059041192.160.05904121.26M
0x602...eE66
0x8d...c787
11/04/202511:07:11 AMbuy$103.41$0.05912103.410.0591211.34M
0x520...9d18
0x61...3d3e
11/04/202510:23:11 AMbuy$116.2$0.059059116.20.05905912.83M
0x3dB...8a01
0x23...e49b
11/04/20258:12:11 AMsell$22.71$0.05897822.710.0589782.53M
0xC82...E8eC
0x73...bd65
11/04/20255:48:35 AMsell$151.8$0.059027151.80.05902716.82M
0xa48...473f
0x4b...ce28
11/04/20255:31:35 AMsell$135.78$0.059108135.780.05910814.91M
0xfb9...F700
0xb5...b93a
11/04/20255:22:23 AMsell$71.18$0.05916671.180.0591667.77M
0x2b2...7F28
0xd3...5ce5