WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.054219
Price
0.054219 USDT
TVL
$1,128.46
MKT CAP
$4.22B
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
151.58M
Pooled USDT:
$488.88

SHIB/USDT price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004219. SHIB price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.06. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,219,476,273.59. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,128.47. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,128.47.

The total transactions of SHIB/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHIB/USDT pool has a trading volume of $10.06 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000004219, captured at 11:18 PM UTC.

The price of converting 1 SHIB to USD is $0.000004219 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20263:16:47 PMbuy$4.13$0.0542194.130.054219981,054.65
0x038...9a91
0x06...d1f9
07/13/20267:56:59 PMbuy$1.77$0.0541371.770.054137428,330.12
0x98c...e121
0xb9...4ac3
07/13/20267:15:11 PMsell$4.14$0.0541454.140.0541451,000,000
0xFF7...9eE5
0xc8...e222
07/13/20263:21:23 AMsell$2.61$0.0542392.610.054239617,838.25
0xfa7...d12A
0x1a...2566
07/13/202612:34:11 AMbuy$2.32$0.0542692.320.054269544,274.52
0xfc9...e535
0xa3...f97c
07/12/202610:50:11 PMbuy$0.5954$0.0542280.59540.054228140,811.11
0x27c...2bf2
0x39...bc00
07/12/202610:32:11 PMsell$3.6$0.0542453.60.054245850,095.93
0xfc9...e535
0xf2...2502
07/12/20261:11:11 AMsell$2.79$0.0543342.790.054334644,829.21
0xae2...aE13
0xc7...23f3
07/11/20268:46:47 AMbuy$0.3541$0.0543950.35410.05439580,557.34
0x18D...8e25
0x66...f8d1
07/10/20267:54:59 PMbuy$1.31$0.0543721.310.054372300,000
0xC42...E6e7
0xb9...5dba
07/10/20262:40:11 AMbuy$2.53$0.0543172.530.054317586,950.24
0xfc9...e535
0xdb...775d
07/09/202611:26:59 PMbuy$0.3992$0.0542760.39920.05427693,347.95
0x30D...106E
0x26...49d1
07/08/20266:02:47 PMbuy$0.9392$0.0542580.93920.054258220,566.71
0xEe9...63E4
0xca...2bbd
07/08/20265:40:11 PMbuy$1.41$0.0542251.410.054225334,557.62
0x6df...955B
0x22...6da6
07/08/20269:10:35 AMsell$4.34$0.054244.340.054241.02M
0x7c1...d8bF
0x59...23d6
07/08/20261:51:47 AMsell$3.04$0.0543443.040.054344700,831.86
0xfc9...e535
0xbe...63af
07/06/20265:03:11 PMbuy$3.39$0.0543653.390.054365777,497.46
0x768...9604
0x44...6365
07/06/202612:45:11 PMsell$2.48$0.0543262.480.054326574,129.66
0x56c...8a8B
0xbc...265a
07/05/202610:00:47 PMbuy$1.35$0.0543681.350.054368310,227.21
0xCeb...07dd
0x5a...4131
07/05/20267:04:35 PMbuy$0.3959$0.0543440.39590.05434491,136.79
0xA60...DdeB
0x07...dac8