- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 98.55M
- Pooled USDT:
- $1,417.18
SHIB/USDT price stats on Ethereum
As of September 19, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001346. SHIB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $96.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,460,741,287.91. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $2,743.82. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $2,743.82.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $96.93 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001346, captured at 3:21 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001346 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:06:11 AM | sell | $21.68 | $0.00001346 | 21.68 | 0.00001346 | 1.61M | 0x1e...8d32 | |
| 09/19/2025 | 1:36:35 AM | buy | $14.96 | $0.00001358 | 14.96 | 0.00001358 | 1.1M | 0xdc...5195 | |
| 09/18/2025 | 10:04:47 PM | sell | $5.12 | $0.00001344 | 5.12 | 0.00001344 | 381,324.66 | 0x89...77d1 | |
| 09/18/2025 | 4:45:35 PM | sell | $15.99 | $0.00001356 | 15.99 | 0.00001356 | 1.18M | 0x48...33dc | |
| 09/18/2025 | 2:56:35 PM | buy | $29.73 | $0.00001356 | 29.73 | 0.00001356 | 2.19M | 0x00...6ea0 | |
| 09/18/2025 | 7:47:35 AM | sell | $9.41 | $0.00001337 | 9.41 | 0.00001337 | 704,023.91 | 0xfa...b17a | |
| 09/18/2025 | 7:12:35 AM | sell | $0.01341 | $0.00001342 | 0.01341 | 0.00001342 | 999 | 0xee...0b93 | |
| 09/18/2025 | 2:21:47 AM | sell | $10.49 | $0.00001348 | 10.49 | 0.00001348 | 778,616.58 | 0xc8...35da | |
| 09/17/2025 | 11:37:47 PM | buy | $2.49 | $0.00001361 | 2.49 | 0.00001361 | 183,200.26 | 0x58...5412 | |
| 09/17/2025 | 11:04:11 PM | buy | $22.85 | $0.00001346 | 22.85 | 0.00001346 | 1.7M | 0x9d...924b | |
| 09/17/2025 | 10:05:59 PM | buy | $24.43 | $0.00001319 | 24.43 | 0.00001319 | 1.85M | 0xc1...3662 | |
| 09/17/2025 | 9:44:35 AM | sell | $6.9 | $0.00001302 | 6.9 | 0.00001302 | 529,971.87 | 0x2d...1d09 | |
| 09/16/2025 | 8:45:23 PM | buy | $8 | $0.00001309 | 8 | 0.00001309 | 610,902.35 | 0xf3...06d8 | |
| 09/16/2025 | 2:26:23 PM | sell | $10.64 | $0.00001303 | 10.64 | 0.00001303 | 816,723.8 | 0x6d...638a | |
| 09/16/2025 | 10:40:47 AM | sell | $0.00013 | $0.00001307 | 0.00013 | 0.00001307 | 9.94 | 0xf6...34dc | |
| 09/16/2025 | 8:03:35 AM | buy | $4.98 | $0.00001314 | 4.98 | 0.00001314 | 379,497.42 | 0x17...fc1a | |
| 09/16/2025 | 4:45:59 AM | buy | $1.96 | $0.0000131 | 1.96 | 0.0000131 | 150,331.29 | 0x4e...c333 | |
| 09/15/2025 | 9:41:35 AM | sell | $25.39 | $0.00001315 | 25.39 | 0.00001315 | 1.93M | 0x74...7f5c | |
| 09/15/2025 | 8:00:59 AM | sell | $29.78 | $0.00001346 | 29.78 | 0.00001346 | 2.21M | 0xb3...e8be | |
| 09/14/2025 | 8:00:11 PM | buy | $4.72 | $0.00001369 | 4.72 | 0.00001369 | 344,792.26 | 0x77...80c3 |