- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 82.31M
- Pooled USDT:
- $1,585.77
SHIB/USDT price stats on Ethereum
As of February 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001666. SHIB price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $57.44. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,663,831,725.49. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $2,957.33. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $2,957.33.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $57.44 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001666, captured at 10:00 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001666 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:58:47 AM | sell | $0.03279 | $0.00001666 | 0.03279 | 0.00001666 | 1,968 | 0xda...d50b | |
| 02/05/2025 | 6:12:59 AM | buy | $23.97 | $0.00001624 | 23.97 | 0.00001624 | 1.48M | 0x05...5b2f | |
| 02/04/2025 | 4:11:59 PM | buy | $4.63 | $0.0000158 | 4.63 | 0.0000158 | 293,000.64 | 0x63...0ac8 | |
| 02/04/2025 | 1:46:23 PM | buy | $10 | $0.00001567 | 10 | 0.00001567 | 638,122.68 | 0xa1...3d56 | |
| 02/04/2025 | 10:53:47 AM | buy | $18.79 | $0.0000154 | 18.79 | 0.0000154 | 1.22M | 0x04...05e3 | |
| 02/04/2025 | 8:11:59 AM | sell | $20.53 | $0.00001532 | 20.53 | 0.00001532 | 1.34M | 0x00...b8dc | |
| 02/04/2025 | 6:42:35 AM | buy | $15.99 | $0.00001546 | 15.99 | 0.00001546 | 1.03M | 0x42...c075 | |
| 02/04/2025 | 6:07:47 AM | sell | $39.44 | $0.00001559 | 39.44 | 0.00001559 | 2.53M | 0xaa...4166 | |
| 02/04/2025 | 5:03:11 AM | sell | $14.03 | $0.00001639 | 14.03 | 0.00001639 | 856,084 | 0x3e...1aa1 | |
| 02/04/2025 | 1:49:11 AM | buy | $12.05 | $0.00001653 | 12.05 | 0.00001653 | 728,818.01 | 0xb3...5a25 | |
| 02/04/2025 | 12:35:47 AM | buy | $9.84 | $0.00001606 | 9.84 | 0.00001606 | 612,509.5 | 0x36...5b7f | |
| 02/03/2025 | 4:45:47 PM | buy | $113.69 | $0.00001491 | 113.69 | 0.00001491 | 7.62M | 0x35...2b72 | |
| 02/03/2025 | 2:13:11 PM | sell | $54.6 | $0.00001438 | 54.6 | 0.00001438 | 3.8M | 0xfe...b04e | |
| 02/03/2025 | 11:13:11 AM | buy | $74.28 | $0.00001435 | 74.28 | 0.00001435 | 5.17M | 0x59...dbae | |
| 02/03/2025 | 7:27:23 AM | buy | $68.1 | $0.00001353 | 68.1 | 0.00001353 | 5.03M | 0xb0...5e35 | |
| 02/03/2025 | 4:48:47 AM | sell | $151.29 | $0.00001392 | 151.29 | 0.00001392 | 10.87M | 0x04...1db7 | |
| 02/03/2025 | 12:05:11 AM | sell | $81.99 | $0.00001576 | 81.99 | 0.00001576 | 5.2M | 0x2e...57f8 | |
| 02/02/2025 | 2:27:59 PM | sell | $4.99 | $0.00001729 | 4.99 | 0.00001729 | 288,850.37 | 0x8c...5048 | |
| 02/01/2025 | 11:05:47 PM | sell | $19.5 | $0.00001784 | 19.5 | 0.00001784 | 1.09M | 0x58...6c16 | |
| 02/01/2025 | 10:18:23 PM | sell | $12.69 | $0.00001859 | 12.69 | 0.00001859 | 682,646.86 | 0xac...b5fa |