WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.05608
Price
0.05608 USDT
TVL
$1,395.47
MKT CAP
$6.08B
5m
0%
1h
0%
4h
-1.07%
24h
3.20%
Share
TXNS
8
Buys
5
Sells
3
Volume
13
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
138.95M
Pooled USDT:
$550.54

SHIB/USDT price stats on Ethereum

As of March 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000608. SHIB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.65. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,080,545,654.43. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,395.48. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,395.48.

The total transactions of SHIB/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/USDT pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.00000608, captured at 6:37 PM UTC.

The price of converting 1 SHIB to USD is $0.00000608 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20264:13:47 PMsell$2.45$0.056082.450.05608403,723.9
0xC5d...c0a8
0x2e...f395
03/13/20263:30:47 PMsell$0.3397$0.0561210.33970.05612155,501
0x967...27B6
0xcf...3be6
03/13/202612:36:59 PMbuy$1.16$0.0561461.160.056146189,314.15
0x26D...D4ed
0xbe...fc6d
03/13/202611:28:59 AMbuy$2.08$0.0560982.080.056098341,267.34
0x664...20cC
0x23...71bf
03/13/202611:01:47 AMbuy$2.48$0.0560322.480.056032411,174.73
0xaDD...0D59
0x23...2a62
03/13/202612:30:11 AMbuy$2.72$0.0559562.720.055956457,417.39
0x397...6D55
0x53...f798
03/12/202611:48:35 PMbuy$0.244$0.0559140.2440.05591441,258.11
0x67d...92e8
0x39...5a42
03/12/20265:23:23 PMsell$1.16$0.0558911.160.055891196,894.58
0x79D...aCf9
0xd9...2ff5
03/12/20262:26:35 PMsell$1.78$0.0559341.780.055934301,104.48
0x0B3...96dD
0xdd...f541
03/12/202612:19:23 PMbuy$3.12$0.055953.120.05595525,455.92
0x2AA...0772
0xf9...84a9
03/12/202611:13:11 AMbuy$0.8328$0.0558930.83280.055893141,302.34
0xa18...70CC
0x74...35d7
03/12/202610:25:59 AMbuy$2.66$0.0558432.660.055843456,739.89
0x370...12cF
0x5e...bfbe
03/12/20267:44:59 AMbuy$1.82$0.0557791.820.055779315,837.39
0xDfd...8116
0xa6...5f11
03/12/20262:38:47 AMsell$1.05$0.0557341.050.055734184,558.2
0x5a6...8823
0x56...4f47
03/11/20261:28:35 PMbuy$0.7371$0.0557730.73710.055773127,680.63
0xf9c...348e
0xce...624e
03/11/202612:41:47 PMbuy$4.14$0.0557034.140.055703725,897.33
0xDfd...8116
0x8d...5b0f
03/11/20267:31:35 AMsell$0.3352$0.0556160.33520.05561659,689.02
0x070...a553
0x1b...7d1a
03/11/20265:32:35 AMsell$0.7133$0.0556310.71330.055631126,671.26
0xa93...6166
0x9d...f627
03/11/202612:11:11 AMsell$1.09$0.0556561.090.055656193,902.54
0xFF0...f20b
0x5a...273d
03/10/20269:29:23 PMsell$2.06$0.0557012.060.055701362,183.33
0x91c...6A51
0x5d...b2ff