- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 107.77M
- Pooled USDT:
- $1,278.57
SHIB/USDT price stats on Ethereum
As of July 4, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001169. SHIB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.66. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $11,695,265,781.39. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $2,538.94. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $2,538.94.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $24.66 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.00001169, captured at 11:15 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001169 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:52:23 AM | sell | $18.71 | $0.00001169 | 18.71 | 0.00001169 | 1.6M | 0xe4...cb02 | |
| 07/04/2025 | 8:40:11 AM | sell | $2.96 | $0.00001187 | 2.96 | 0.00001187 | 249,569.19 | 0xa9...9309 | |
| 07/04/2025 | 8:39:35 AM | buy | $2.98 | $0.00001194 | 2.98 | 0.00001194 | 249,569.19 | 0xb7...e0ef | |
| 07/03/2025 | 5:37:47 AM | buy | $1.88 | $0.0000119 | 1.88 | 0.0000119 | 158,621.05 | 0xa1...03cc | |
| 07/02/2025 | 6:28:47 PM | buy | $30.84 | $0.00001163 | 30.84 | 0.00001163 | 2.65M | 0x9d...3f06 | |
| 07/02/2025 | 3:14:23 PM | buy | $4.96 | $0.00001133 | 4.96 | 0.00001133 | 437,633.59 | 0x6c...6cc2 | |
| 07/02/2025 | 3:12:11 PM | buy | $1.73 | $0.00001128 | 1.73 | 0.00001128 | 153,984.24 | 0x58...e011 | |
| 07/01/2025 | 10:34:59 AM | sell | $11.74 | $0.00001129 | 11.74 | 0.00001129 | 1.04M | 0x08...4ce1 | |
| 06/30/2025 | 2:05:11 PM | sell | $9.99 | $0.00001147 | 9.99 | 0.00001147 | 871,095.46 | 0x08...c18d | |
| 06/30/2025 | 5:28:35 AM | sell | $11.3 | $0.00001165 | 11.3 | 0.00001165 | 970,332.05 | 0xc8...c296 | |
| 06/30/2025 | 2:11:23 AM | sell | $7.64 | $0.00001181 | 7.64 | 0.00001181 | 647,567.53 | 0xe7...b295 | |
| 06/29/2025 | 11:02:23 PM | buy | $21.27 | $0.00001176 | 21.27 | 0.00001176 | 1.81M | 0x6c...6bb7 | |
| 06/28/2025 | 7:19:35 PM | buy | $13.39 | $0.00001148 | 13.39 | 0.00001148 | 1.17M | 0xd0...3402 | |
| 06/28/2025 | 5:41:59 AM | buy | $4.43 | $0.00001133 | 4.43 | 0.00001133 | 391,736.75 | 0x11...9463 | |
| 06/27/2025 | 8:35:11 AM | sell | $5.36 | $0.00001127 | 5.36 | 0.00001127 | 475,981.03 | 0x3e...1f9e | |
| 06/26/2025 | 10:13:35 PM | sell | $12.62 | $0.00001142 | 12.62 | 0.00001142 | 1.11M | 0xbe...acc0 | |
| 06/26/2025 | 2:22:35 AM | sell | $4.89 | $0.00001156 | 4.89 | 0.00001156 | 423,142.13 | 0x15...8220 | |
| 06/25/2025 | 10:56:59 PM | sell | $4.91 | $0.00001164 | 4.91 | 0.00001164 | 421,673.86 | 0xd4...3db5 | |
| 06/25/2025 | 2:03:47 PM | buy | $10 | $0.00001167 | 10 | 0.00001167 | 856,523.29 | 0x5f...8de6 | |
| 06/23/2025 | 10:51:47 PM | buy | $54.31 | $0.00001119 | 54.31 | 0.00001119 | 4.85M | 0x63...91df |