- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 925.64M
- Pooled USDT:
- $652.6
SHIB/USDT price stats on Ethereum
As of January 29, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000007614. SHIB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $48.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,614,352,933.64. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,305.20. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,305.20.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $48.72 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000007614, captured at 7:35 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007614 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:55:47 AM | sell | $4.56 | $0.057614 | 4.56 | 0.057614 | 599,224.57 | 0x80...0230 | |
| 01/29/2026 | 2:47:11 AM | sell | $6.6 | $0.057685 | 6.6 | 0.057685 | 858,924.02 | 0x90...3811 | |
| 01/29/2026 | 1:28:11 AM | sell | $6.3 | $0.057768 | 6.3 | 0.057768 | 811,809.54 | 0x7f...9a58 | |
| 01/28/2026 | 8:27:59 PM | buy | $9.99 | $0.057791 | 10 | 0.057791 | 1.28M | 0x89...f163 | |
| 01/28/2026 | 8:10:47 PM | buy | $0.3736 | $0.057725 | 0.3736 | 0.057725 | 48,372.45 | 0xb4...4bdd | |
| 01/28/2026 | 7:13:35 PM | buy | $0.03696 | $0.057722 | 0.03696 | 0.057722 | 4,785.98 | 0x44...0956 | |
| 01/28/2026 | 7:12:23 PM | buy | $0.2479 | $0.05772 | 0.2479 | 0.05772 | 32,110.68 | 0xab...575c | |
| 01/28/2026 | 6:05:23 PM | sell | $8.9 | $0.057729 | 8.9 | 0.057729 | 1.15M | 0x9c...aac9 | |
| 01/28/2026 | 1:25:59 PM | buy | $1.77 | $0.057822 | 1.77 | 0.057822 | 226,955.42 | 0xe3...8a30 | |
| 01/28/2026 | 10:59:23 AM | buy | $2.87 | $0.057792 | 2.87 | 0.057792 | 369,375.61 | 0x9c...49b7 | |
| 01/28/2026 | 3:35:11 AM | buy | $0.4984 | $0.05777 | 0.4985 | 0.05777 | 64,148.76 | 0x67...ab88 | |
| 01/28/2026 | 3:08:35 AM | sell | $6.53 | $0.057763 | 6.53 | 0.057763 | 841,707 | 0x7a...2399 | |
| 01/27/2026 | 11:49:11 PM | buy | $1.21 | $0.057844 | 1.21 | 0.057844 | 155,363.29 | 0xe7...81c7 | |
| 01/27/2026 | 10:08:59 PM | buy | $0.002448 | $0.057838 | 0.002448 | 0.057838 | 312.29 | 0xfe...35c6 | |
| 01/27/2026 | 7:52:47 PM | buy | $10 | $0.057771 | 10 | 0.057771 | 1.29M | 0xf1...4736 | |
| 01/27/2026 | 5:52:35 PM | sell | $8.98 | $0.057719 | 8.98 | 0.057719 | 1.16M | 0x0f...42c6 | |
| 01/27/2026 | 4:46:35 PM | buy | $12.34 | $0.057744 | 12.34 | 0.057744 | 1.59M | 0xfb...fc32 | |
| 01/27/2026 | 1:34:11 PM | sell | $1.9 | $0.057631 | 1.9 | 0.057631 | 250,000 | 0x2d...8b2b | |
| 01/27/2026 | 7:41:23 AM | sell | $7.86 | $0.057693 | 7.86 | 0.057693 | 1.02M | 0x15...0672 | |
| 01/27/2026 | 4:23:23 AM | buy | $2.6 | $0.057774 | 2.6 | 0.057774 | 335,628.54 | 0x2c...5dc9 |