WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.058631
Price
0.058631 USDT
TVL
$8,836.07
MKT CAP
$8.63B
5m
0%
1h
0%
4h
-0.42%
24h
5.79%
Share
TXNS
22
Buys
15
Sells
7
Volume
204
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
906.18M
Pooled USDT:
$1,014.65

SHIB/USDT price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008631. SHIB price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $203.83. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,631,047,743.91. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $8,836.07. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $8,836.07.

The total transactions of SHIB/USDT is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

SHIB/USDT pool has a trading volume of $203.83 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000008631, captured at 9:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000008631 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20259:08:59 AMsell$6.44$0.0586316.440.058631747,221.57
0x276...33FA
0x42...6890
11/26/20256:56:47 AMbuy$10$0.058667100.0586671.15M
0x90F...A1BB
0x91...c2b2
11/26/20255:04:35 AMbuy$0.6449$0.0586210.64490.05862174,805.36
0x6D8...cb95
0x84...0ae0
11/26/20253:51:23 AMsell$8.75$0.0586048.750.0586041.02M
0x1D5...5c59
0x16...66bc
11/26/20253:07:23 AMbuy$19.99$0.05860719.990.0586072.32M
0xae2...aE13
0x19...a021
11/26/20253:07:23 AMsell$20.04$0.05862620.040.0586262.32M
0xae2...aE13
0x0f...3eb6
11/26/20253:07:23 AMsell$8.01$0.0585048.010.058504942,750.72
0x128...718C
0xe2...2011
11/26/20252:11:59 AMsell$9.35$0.0587559.350.0587551.07M
0x99A...e5c2
0x11...401b
11/25/202511:08:47 PMbuy$13.11$0.05879113.110.0587911.49M
0x790...Fc88
0xee...c801
11/25/202510:51:11 PMbuy$11.49$0.05868311.490.0586831.32M
0x90F...A1BB
0x65...a033
11/25/202510:40:59 PMbuy$0.8813$0.0586290.88130.058629102,129.75
0x673...7148
0xb8...5a03
11/25/20259:14:59 PMbuy$9.99$0.058582100.0585821.17M
0x90F...A1BB
0xeb...be92
11/25/20258:34:11 PMsell$7.84$0.0585217.840.058521920,351.51
0xd7E...a3B2
0xef...e223
11/25/20258:33:59 PMbuy$11.2$0.05855811.20.0585581.31M
0x0fB...6b8B
0x95...0714
11/25/20258:33:47 PMbuy$12.43$0.05845612.430.0584561.47M
0x124...ddd5
0xd6...3a5c
11/25/20258:00:47 PMbuy$10$0.058359100.0583591.2M
0x90F...A1BB
0xc1...2cea
11/25/20257:24:59 PMsell$12.36$0.05831912.360.0583191.49M
0xae2...aE13
0x8f...8c6e
11/25/20255:53:35 PMbuy$10.45$0.05837810.450.0583781.25M
0x90F...A1BB
0x86...dc27
11/25/20254:32:59 PMbuy$18.75$0.05825318.750.0582532.27M
0x90F...A1BB
0x8a...19be
11/25/20252:45:35 PMbuy$0.1089$0.0581730.10890.05817313,327.76
0xe93...D950
0xf3...3a72