WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056392
Price
0.056392 USDT
TVL
$1,441.71
MKT CAP
$6.39B
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
6
Buys
5
Sells
1
Volume
10
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
137.09M
Pooled USDT:
$565.27

SHIB/USDT price stats on Ethereum

As of May 6, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006392. SHIB price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.47. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,392,885,016.25. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,441.72. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,441.72.

The total transactions of SHIB/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SHIB/USDT pool has a trading volume of $10.47 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006392, captured at 5:13 AM UTC.

The price of converting 1 SHIB to USD is $0.000006392 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20264:07:47 AMbuy$5.86$0.0563925.860.056392916,956.8
0x0Bd...f786
0xd2...afdd
05/05/20269:50:35 PMbuy$1.04$0.056291.040.05629166,404.28
0x912...a317
0xb6...ff1d
05/05/20262:26:35 PMbuy$1.14$0.0562571.140.056257183,217.76
0xBDc...8e10
0x83...e9f3
05/05/20261:18:35 PMsell$0.6298$0.0562120.62980.056212101,381.91
0x865...869D
0x59...ebbf
05/05/202612:19:59 PMbuy$1.03$0.0562441.030.056244165,700.62
0x912...a317
0x4e...6245
05/05/20266:03:47 AMbuy$0.7503$0.0562170.75030.056217120,678.27
0x8e7...7f1d
0xa5...6ea6
05/04/20266:45:59 PMbuy$0.7086$0.0561960.70860.056196114,367.22
0x02C...B494
0x98...b6c9
05/04/20264:48:23 PMsell$4.42$0.0562134.420.056213711,769.49
0xC70...f1eB
0x58...5c04
05/04/20263:59:47 AMbuy$2.65$0.0562772.650.056277423,106.52
0xceC...02e1
0x43...303e
05/04/20263:45:11 AMbuy$2.19$0.0562062.190.056206353,196.63
0x912...a317
0x1f...2aaf
05/04/20263:33:11 AMbuy$1.19$0.0561561.190.056156194,738.06
0x0Ba...9f1d
0xd8...8943
05/04/20262:24:59 AMsell$0.7944$0.0561130.79440.056113129,942.32
0x3f4...3964
0xc7...7eaa
05/04/20262:18:47 AMsell$1.25$0.0561431.250.056143204,207.45
0x3f4...3964
0x1b...4543
05/03/202611:36:11 PMbuy$1.44$0.0561771.440.056177233,551.67
0x754...C024
0x80...f56a
05/03/20269:47:23 PMsell$5.02$0.0561935.020.056193812,131.8
0x000...089B
0x83...b630
05/02/20266:33:11 AMsell$1.74$0.0562931.740.056293277,438.76
0x66E...0F8f
0xb5...6367
05/01/202611:35:11 AMbuy$1.7$0.0563321.70.056332269,113.63
0xf6e...aF26
0xe0...55b9
05/01/202611:23:47 AMbuy$0.494$0.0562990.4940.05629978,417.61
0xc27...A970
0x7a...86af
04/30/202611:47:23 PMsell$2.33$0.0562892.330.056289371,853.38
0xF48...eBc9
0xa0...84ad
04/30/20266:25:35 PMbuy$3.8$0.0563053.80.056305602,665.89
0x754...C024
0xa4...73eb