- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDT LPs
Info about SHIB-USDT pair
- Pooled SHIB:
- 920.19M
- Pooled USDT:
- $660.67
SHIB/USDT price stats on Ethereum
As of December 17, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000007751. SHIB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.95. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,750,968,048.31. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,321.35. The SHIB/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDT now?
The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,321.35.
How many transactions are there in the SHIB/USDT pool in the last 24 hours?
The total transactions of SHIB/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHIB/USDT pool in the last 24 hours?
SHIB/USDT pool has a trading volume of $21.95 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDT?
The exchange rate of 1 SHIB to USDT is 0.000007751, captured at 10:27 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007751 today.
SHIB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:13:35 AM | sell | $4.19 | $0.057751 | 4.19 | 0.057751 | 541,823.91 | 0xce...a2cc | |
| 12/17/2025 | 5:26:11 AM | sell | $4.95 | $0.05781 | 4.95 | 0.05781 | 633,835.22 | 0x7e...0158 | |
| 12/17/2025 | 2:38:47 AM | sell | $3.41 | $0.057864 | 3.41 | 0.057864 | 434,711.03 | 0xab...5c0b | |
| 12/17/2025 | 12:52:11 AM | buy | $0.09816 | $0.057933 | 0.09816 | 0.057933 | 12,372.95 | 0x32...f73a | |
| 12/16/2025 | 11:25:47 AM | buy | $4.01 | $0.057906 | 4.01 | 0.057906 | 507,924.79 | 0x20...da3c | |
| 12/16/2025 | 10:45:11 AM | buy | $5.26 | $0.057846 | 5.26 | 0.057846 | 670,665.66 | 0xc2...ae2f | |
| 12/16/2025 | 10:08:11 AM | buy | $0.7986 | $0.057807 | 0.7986 | 0.057807 | 102,300.37 | 0x0e...644e | |
| 12/16/2025 | 4:39:23 AM | sell | $5.21 | $0.057788 | 5.21 | 0.057788 | 669,174.39 | 0x4a...e422 | |
| 12/15/2025 | 11:34:47 PM | buy | $0.2046 | $0.057868 | 0.2046 | 0.057868 | 26,002.99 | 0x5a...3ccb | |
| 12/15/2025 | 11:33:23 PM | buy | $0.9912 | $0.05786 | 0.9912 | 0.05786 | 126,105.65 | 0xe4...2d0a | |
| 12/15/2025 | 9:43:47 PM | buy | $4.23 | $0.057826 | 4.23 | 0.057826 | 541,413.19 | 0x62...87fe | |
| 12/15/2025 | 5:52:47 PM | sell | $4.87 | $0.057784 | 4.87 | 0.057784 | 626,715.35 | 0x2c...4812 | |
| 12/15/2025 | 5:11:11 PM | sell | $9.92 | $0.057879 | 9.92 | 0.057879 | 1.26M | 0x87...a14e | |
| 12/15/2025 | 4:35:11 PM | sell | $1.9 | $0.057956 | 1.9 | 0.057956 | 240,000 | 0x85...7c7b | |
| 12/15/2025 | 3:01:47 PM | sell | $15.06 | $0.058067 | 15.06 | 0.058067 | 1.87M | 0xda...6055 | |
| 12/15/2025 | 8:40:11 AM | sell | $1.97 | $0.05818 | 1.97 | 0.05818 | 241,382.16 | 0x22...5e1f | |
| 12/15/2025 | 2:07:59 AM | buy | $10 | $0.058176 | 10 | 0.058176 | 1.22M | 0x3e...c653 | |
| 12/14/2025 | 8:02:35 PM | buy | $1.33 | $0.058101 | 1.33 | 0.058101 | 165,366.18 | 0x23...6a4a | |
| 12/14/2025 | 6:22:35 PM | buy | $3.15 | $0.058072 | 3.15 | 0.058072 | 390,235.07 | 0x45...815f | |
| 12/14/2025 | 5:43:59 PM | sell | $4.96 | $0.058035 | 4.96 | 0.058035 | 618,101.92 | 0x87...5135 |