WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.056279
Price
0.056279 USDT
TVL
$1,420.42
MKT CAP
$6.28B
5m
0%
1h
0%
4h
-0.64%
24h
-3.29%
Share
TXNS
12
Buys
4
Sells
8
Volume
131
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
137.47M
Pooled USDT:
$557.16

SHIB/USDT price stats on Ethereum

As of February 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006279. SHIB price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $130.72. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,279,773,330.72. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,420.43. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,420.43.

The total transactions of SHIB/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

SHIB/USDT pool has a trading volume of $130.72 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000006279, captured at 12:27 PM UTC.

The price of converting 1 SHIB to USD is $0.000006279 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20268:31:35 AMsell$0.5502$0.0562790.55020.05627987,614.03
0xC1f...ee3f
0x61...12d7
02/19/20265:21:47 AMbuy$0.3864$0.056320.38640.0563261,149.52
0xae2...aE13
0x44...c344
02/18/20269:00:35 PMbuy$0.1997$0.0563110.19970.05631131,650.58
0x6d4...5B94
0x59...a82a
02/18/20268:19:11 PMbuy$3.06$0.0562633.060.056263488,907.51
0x7c1...d8bF
0x49...429d
02/18/20267:40:47 PMsell$4.41$0.0546214.410.054621956,185.83
0x9bf...3b92
0x6b...a63a
02/18/20267:40:47 PMsell$56.63$0.05546356.630.05546310.37M
0xae2...aE13
0xc8...f9b3
02/18/20267:40:47 PMbuy$56.63$0.05536556.630.05536510.56M
0xae2...aE13
0x09...8506
02/18/20267:39:59 PMsell$3.18$0.0563633.180.056363499,757.31
0x2b1...bAe4
0x7a...02d4
02/18/20262:07:47 PMsell$0.02508$0.0564110.025080.0564113,911.99
0x2b1...bAe4
0x65...34e7
02/18/20262:02:23 PMsell$0.8482$0.0564240.84820.056424132,029.7
0x2b1...bAe4
0x71...5cf1
02/18/20261:35:59 PMsell$0.3522$0.0564420.35220.05644254,670.07
0x2b1...bAe4
0x98...02f7
02/18/202610:50:47 AMsell$4.42$0.0564934.420.056493681,418.65
0xccF...FCe9
0xac...58a3
02/18/20268:20:11 AMbuy$2.83$0.0565452.830.056545432,626.6
0xa39...ffff
0x41...2050
02/18/20267:55:11 AMbuy$0.0589$0.0565280.05890.0565289,022.65
0xbC6...3701
0xdf...10bb
02/18/20263:42:35 AMbuy$2.01$0.0565022.010.056502309,671.93
0xfc9...e535
0x40...504f
02/18/202612:57:47 AMsell$4.89$0.0564884.890.056488754,211.58
0xE83...4ba3
0x8b...9128
02/17/20267:28:47 PMbuy$3.9$0.0565373.90.056537596,652.92
0x000...92C7
0xe6...3cec
02/17/20263:39:35 PMsell$2.06$0.0564862.060.056486318,201.08
0x02e...E040
0x12...6f1a
02/17/20261:44:35 PMbuy$1.51$0.0565311.510.056531232,220.88
0x5b3...98f6
0x15...ce7e
02/17/202610:42:11 AMsell$2.66$0.0564992.660.056499410,615.25
0xD32...6eFf
0x8e...7a8d