WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDT pair

Price USD
$0.055273
Price
0.055273 USDT
TVL
$1,285.15
MKT CAP
$5.27B
5m
0%
1h
0%
4h
1.22%
24h
-3.07%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SHIB:
143.98M
Pooled USDT:
$525.92

SHIB/USDT price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005273. SHIB price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.35. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,273,151,396.74. The liquidity pool contract is 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 with total value locked (TVL) of $1,285.15. The SHIB/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDT with the contract address 0xB0cC75ed5AaBB0aCce7cbf0302531Bb260d259C4 is $1,285.15.

The total transactions of SHIB/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/USDT pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 SHIB to USDT is 0.000005273, captured at 8:51 AM UTC.

The price of converting 1 SHIB to USD is $0.000005273 today.

SHIB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20268:13:47 AMbuy$4.61$0.0552734.610.055273875,237.23
0x496...71a7
0xec...5ff4
06/03/20266:52:59 AMbuy$0.09035$0.0552090.090350.05520917,343.64
0x783...17b1
0xf6...dede
06/02/20267:54:47 PMsell$8.67$0.0552938.670.0552931.64M
0x6E6...2145
0x6b...b5f3
06/02/20267:15:11 PMsell$1.97$0.055441.970.05544362,268.19
0xEF2...2C0c
0x3d...49f5
06/02/20261:58:59 AMsell$2.18$0.0554972.180.055497397,441.65
0x2Ee...96F5
0x29...556c
06/01/20268:21:47 PMbuy$3.25$0.0555163.250.055516590,345.54
0xC15...e476
0xc2...5c63
06/01/20267:47:23 AMsell$0.1795$0.055440.17950.0554432,994.5
0x408...EE27
0x29...61f0
05/31/202611:27:47 PMbuy$0.923$0.0554630.9230.055463168,960.37
0x1DD...F4b9
0x6b...ca67
05/31/20268:57:23 PMsell$3.39$0.0554643.390.055464620,775.26
0x13c...EBf8
0xd6...521a
05/31/20263:11:47 AMbuy$1.47$0.0555241.470.055524266,175.2
0xd3D...e205
0x4c...f64f
05/30/20268:35:23 PMbuy$0.8628$0.0554920.86280.055492157,106.81
0x6c3...4549
0xd9...6a9b
05/30/20262:00:47 AMbuy$4.12$0.0554234.120.055423759,851.32
0x7c1...d8bF
0x8d...8372
05/29/202612:17:35 AMbuy$1.58$0.0553441.580.055344296,526.01
0x6c5...8F66
0x1b...d864
05/28/20264:47:23 AMsell$5.88$0.0553715.880.0553711.09M
0x619...3Fa0
0x3c...a757
05/27/202610:35:59 PMsell$1.38$0.0554711.380.055471252,436.76
0x744...3D13
0x3a...109a
05/26/20267:50:23 PMsell$3.12$0.0555343.120.055534564,183.32
0x469...18C4
0x95...0fd1
05/26/20266:15:35 PMsell$0.4475$0.0555840.44750.05558480,150.43
0x910...7481
0x35...9a29
05/26/20266:14:47 PMsell$0.4798$0.0555970.47980.05559785,728.11
0x910...7481
0xa9...a5c6
05/26/20261:13:47 PMbuy$3.18$0.0555923.180.055592568,783.68
0x4dD...f765
0x3b...d223
05/26/20265:32:35 AMbuy$0.4407$0.0555420.44070.05554279,525.66
0x259...12DE
0x0f...a8aa