WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056247
Price
0.056247 USDC
TVL
$2,611.9
MKT CAP
$6.25B
5m
0%
1h
0%
4h
0.78%
24h
-4.21%
Share
TXNS
15
Buys
3
Sells
12
Volume
97
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
327.87M
Pooled USDC:
$563.4

SHIB/USDC price stats on Ethereum

As of February 22, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000006247. SHIB price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $97.13. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,247,710,371.64. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,611.91. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,611.91.

The total transactions of SHIB/USDC is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

SHIB/USDC pool has a trading volume of $97.13 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006247, captured at 1:37 PM UTC.

The price of converting 1 SHIB to USD is $0.000006247 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202611:31:35 AMbuy$0.3535$0.0562470.35350.05624756,585.81
0xC5B...1366
0xca...d8f1
02/22/202611:02:11 AMbuy$5.47$0.0562365.470.056236877,176.59
0x105...3578
0x46...200b
02/22/20268:48:59 AMsell$5.75$0.0561995.750.056199928,377.65
0x99A...e5c2
0x40...6d3f
02/22/20266:16:47 AMsell$6.17$0.0562236.170.056223991,657.45
0x790...Fc88
0x5d...e96f
02/22/20265:56:59 AMsell$8.64$0.0562538.640.0562531.38M
0x105...3578
0x64...1ccf
02/22/20263:21:35 AMsell$9.5$0.056299.50.056291.51M
0x99A...e5c2
0xb5...8858
02/22/20262:38:47 AMsell$9.67$0.0563299.670.0563291.53M
0x105...3578
0xed...bb12
02/22/202612:23:47 AMsell$8.65$0.0563668.650.0563661.36M
0x105...3578
0xf8...1a4d
02/22/202612:04:35 AMsell$3.6$0.0563913.60.056391564,647.69
0x841...FC78
0x87...ef05
02/21/202611:10:47 PMsell$3.74$0.0564063.740.056406584,887.48
0x302...44B0
0x4e...0b1b
02/21/20265:37:47 PMsell$8.93$0.0564328.930.0564321.39M
0x79E...422A
0x06...5127
02/21/20264:04:11 PMsell$7.34$0.0564667.340.0564661.14M
0x790...Fc88
0xdd...0f3b
02/21/20262:37:23 PMbuy$3.42$0.0565133.420.056513526,047.47
0x1D2...307e
0x1d...2251
02/21/202612:41:23 PMsell$10.77$0.05648910.770.0564891.66M
0x859...2ABd
0x61...3236
02/21/202612:40:23 PMsell$5.06$0.0565225.060.056522776,641.53
0xBBA...97E7
0x78...bfbc
02/21/202610:41:47 AMsell$5.78$0.0565445.780.056544884,385.25
0x790...Fc88
0xd7...4a1a
02/21/202610:39:59 AMsell$0.2995$0.0565570.29950.05655745,677.91
0xd03...1EC6
0x64...bed9
02/21/20269:58:35 AMsell$6.38$0.0565716.380.056571971,678.08
0xFC0...8079
0xa1...818c
02/21/20269:42:35 AMsell$1.36$0.0565871.360.056587207,373.67
0xae2...aE13
0x86...938c
02/21/20269:35:59 AMsell$2.97$0.0565962.970.056596451,597.77
0x4f5...01a6
0xca...f864