WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.058796
Price
0.058796 USDC
TVL
$2,962.17
MKT CAP
$8.8B
5m
0%
1h
0.39%
4h
0.12%
24h
-3.43%
Share
TXNS
35
Buys
21
Sells
14
Volume
399
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
247.15M
Pooled USDC:
$788.07

SHIB/USDC price stats on Ethereum

As of January 8, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000008796. SHIB price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $398.93. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,796,523,012.42. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,962.17. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,962.17.

The total transactions of SHIB/USDC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.

SHIB/USDC pool has a trading volume of $398.93 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000008796, captured at 12:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000008796 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/202611:24:35 PMbuy$6.21$0.0587966.210.058796706,962.3
0xBBA...97E7
0xf3...5e4d
01/07/202610:52:35 PMsell$16.45$0.05876216.450.0587621.88M
0xB5a...c6bc
0x2d...16ea
01/07/202610:03:59 PMsell$13.22$0.05881613.220.0588161.5M
0x105...3578
0xe0...3f1d
01/07/20269:19:11 PMbuy$16.14$0.05886416.140.0588641.82M
0x246...3AcB
0x2a...2fc0
01/07/20268:11:11 PMbuy$13.48$0.0588113.480.058811.53M
0x4f5...01a6
0x17...a9da
01/07/20267:48:59 PMbuy$0.03461$0.0587850.034610.0587853,939.36
0x820...1eE9
0x48...155e
01/07/20267:13:47 PMsell$19.89$0.05876919.890.0587692.27M
0xB5a...c6bc
0x16...be36
01/07/20267:09:47 PMsell$23.47$0.05884723.470.0588472.65M
0x790...Fc88
0x20...b43f
01/07/20265:31:11 PMbuy$5$0.05893450.058934559,617.44
0x1b2...9af4
0x18...4fe4
01/07/20264:14:11 PMbuy$6.02$0.0589146.020.058914675,374.07
0xB2e...dFBf
0x3c...b310
01/07/20264:10:11 PMbuy$14.76$0.05887614.760.0588761.66M
0x3F3...d84a
0x4e...9509
01/07/20263:25:47 PMsell$29.49$0.0588529.490.058853.33M
0x3E1...fd6D
0x1d...a4b0
01/07/20262:02:47 PMsell$19.82$0.0589419.820.058942.22M
0x793...b8E0
0xec...bc29
01/07/202611:23:35 AMbuy$3.16$0.0590243.160.059024351,195.75
0xE1e...876c
0xb0...c15e
01/07/202611:18:23 AMbuy$0.9598$0.0590170.95980.059017106,446.38
0x4D1...78f7
0x22...6896
01/07/202610:43:11 AMbuy$0.6168$0.0590140.61680.05901468,431.31
0xc2a...88CE
0xff...e244
01/07/202610:27:11 AMbuy$4.96$0.0590034.960.059003551,616.86
0x000...92C7
0x9c...7558
01/07/202610:19:59 AMsell$29.24$0.05899429.240.0589943.25M
0x99A...e5c2
0xc3...c74d
01/07/20269:35:11 AMsell$23.87$0.05909123.870.0590912.63M
0x790...Fc88
0x6b...dc25
01/07/20268:08:35 AMbuy$12.84$0.05916612.840.0591661.4M
0x562...cD61
0x81...8295