WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054461
Price
0.054461 USDC
TVL
$2,005.23
MKT CAP
$4.46B
5m
0%
1h
0%
4h
0%
24h
-5.13%
Share
TXNS
6
Buys
1
Sells
5
Volume
9
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
393.51M
Pooled USDC:
$249.41

SHIB/USDC price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000004461. SHIB price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.56. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,461,893,170.62. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,005.23. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,005.23.

The total transactions of SHIB/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

SHIB/USDC pool has a trading volume of $8.56 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004461, captured at 1:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000004461 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20269:27:35 AMbuy$1.71$0.0544611.710.054461383,666.9
0xe75...6B0D
0x6c...699d
06/23/20268:57:35 AMsell$1.99$0.0544411.990.054441448,082
0xdFa...1342
0xa1...0cc0
06/23/20268:43:47 AMsell$3.41$0.0545623.410.054562747,821.43
0x000...52b0
0x62...e113
06/23/20262:26:35 AMsell$1.32$0.054671.320.05467284,180.77
0x8Aa...38cc
0x46...7223
06/22/20265:50:23 PMsell$0.000922$0.0546950.0009220.054695196.35
0xeDC...3d36
0x19...bd0d
06/22/20263:38:35 PMsell$0.1227$0.0547030.12270.05470326,103.9
0x24F...5b9B
0xda...80a1
06/21/202610:38:23 AMbuy$0.2364$0.0547290.23640.05472950,000
0xDD1...8B1C
0x14...419c
06/18/20264:31:11 PMbuy$5.31$0.0546015.310.0546011.16M
0x7c1...d8bF
0xd6...ea1b
06/18/20263:49:35 PMsell$5.99$0.0545895.990.0545891.31M
0xa00...4E48
0xc3...a232
06/18/20263:47:35 PMsell$3.13$0.0547993.130.054799652,324.88
0x6f4...2029
0xbe...ef9a
06/18/202612:16:23 PMsell$1.7$0.0549111.70.054911347,181.12
0xc28...4c46
0xdd...bda3
06/17/20262:02:23 PMsell$0.000074$0.0549330.0000740.05493315
0x58d...b39A
0x6f...55e3
06/16/202611:36:47 PMsell$5.99$0.0549875.990.0549871.2M
0x5d2...A37E
0x9c...9bda
06/16/202611:20:11 PMbuy$3.14$0.0550243.140.055024625,000
0xc3B...D3f1
0x91...f35a
06/16/20267:47:11 PMbuy$0.7525$0.0550170.75250.055017150,000
0x2B5...8db3
0x50...fa2d
06/16/20267:46:23 PMbuy$1.25$0.0550131.250.055013250,000
0x2B5...8db3
0x5b...dbad
06/16/20261:40:47 PMsell$11.84$0.05500211.840.0550022.37M
0xC6F...0dbC
0x8c...beef
06/16/202612:38:47 PMbuy$3.01$0.0550483.010.055048597,664.43
0x871...7b8F
0x0b...5321
06/16/202612:16:23 PMbuy$3.58$0.0550363.580.055036711,310.47
0xAD0...16C4
0xaa...3772
06/16/202611:38:23 AMbuy$0.4844$0.0550290.48440.05502996,311.83
0x56B...89C6
0xda...22d8