WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057595
Price
0.057595 USDC
TVL
$2,692.81
MKT CAP
$7.6B
5m
0%
1h
0%
4h
-1.99%
24h
-2.03%
Share
TXNS
15
Buys
8
Sells
7
Volume
181
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
291.82M
Pooled USDC:
$476.25

SHIB/USDC price stats on Ethereum

As of January 29, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000007595. SHIB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $181.45. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,595,511,324.75. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,692.81. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,692.81.

The total transactions of SHIB/USDC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHIB/USDC pool has a trading volume of $181.45 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007595, captured at 7:38 AM UTC.

The price of converting 1 SHIB to USD is $0.000007595 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20264:26:47 AMsell$6.96$0.0575956.960.057595916,421.91
0x816...31fD
0x35...37d0
01/29/20263:04:23 AMbuy$13.86$0.0576313.860.057631.82M
0xa62...A792
0x9f...59fc
01/29/20262:54:35 AMbuy$6.48$0.0575966.480.057596853,041.34
0xE22...b5B9
0x94...fa00
01/29/20262:52:11 AMsell$20.62$0.05757420.620.0575742.72M
0x99A...e5c2
0x45...ab76
01/29/20262:51:59 AMsell$15.05$0.05763315.050.0576331.97M
0xE22...b5B9
0xed...fae7
01/29/20262:33:59 AMsell$19.39$0.0576919.390.057692.52M
0x105...3578
0xba...e56b
01/29/20261:26:47 AMsell$16.38$0.0577516.380.057752.11M
0x790...Fc88
0x60...1d49
01/28/20268:28:11 PMbuy$17.62$0.05779417.620.0577942.26M
0xFB7...C259
0xa0...c6f8
01/28/20267:59:59 PMbuy$4.93$0.0577574.930.057757636,072.65
0xA45...4C60
0xf2...6bb9
01/28/20266:39:59 PMbuy$5.17$0.057745.170.05774668,533.13
0x5AA...beFe
0x63...6c39
01/28/20265:13:11 PMsell$25.66$0.05772725.660.0577273.32M
0xcFb...Df43
0xf0...127c
01/28/202611:40:47 AMbuy$3.96$0.0578113.960.057811507,835.85
0xF0D...8458
0x9b...394a
01/28/20269:38:47 AMbuy$16.63$0.05777616.630.0577762.14M
0x90F...A1BB
0x8b...81bc
01/28/20268:52:59 AMsell$3.8$0.0577083.80.057708493,991.49
0xa9B...53C8
0x51...6ea8
01/28/20265:07:11 AMbuy$4.88$0.0577534.880.057753629,603.02
0x293...6559
0xe2...ff93
01/28/20263:35:59 AMbuy$27.03$0.057727.030.05773.51M
0xe75...6B0D
0x24...0dd4
01/28/20263:35:59 AMsell$36.24$0.05766936.240.0576694.73M
0x1a0...51b9
0xad...184c
01/28/20262:11:59 AMsell$15.2$0.05775515.20.0577551.96M
0xADe...cfb8
0xda...a2b5
01/28/20261:29:59 AMsell$10.75$0.05779810.750.0577981.38M
0x105...3578
0xde...d3fe
01/28/202612:47:47 AMsell$3$0.05782130.057821384,237.56
0xC3E...941C
0xe9...0289