WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.058618
Price
0.058618 USDC
TVL
$2,880.64
MKT CAP
$8.62B
5m
0%
1h
0%
4h
-0.09%
24h
6.31%
Share
TXNS
38
Buys
25
Sells
13
Volume
451
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
248.09M
Pooled USDC:
$742.41

SHIB/USDC price stats on Ethereum

As of November 26, 2025, the current price of SHIB token on DEX Uniswap V4 is $0.000008618. SHIB price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $451.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,618,720,450.49. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,880.65. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,880.65.

The total transactions of SHIB/USDC is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

SHIB/USDC pool has a trading volume of $451.26 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000008618, captured at 9:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000008618 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20258:50:47 AMsell$6.79$0.0586186.790.058618788,041.8
0x7Ec...aBA5
0xd3...5bf6
11/26/20256:54:23 AMbuy$12.96$0.05865912.960.0586591.5M
0x90F...A1BB
0xc1...c273
11/26/20256:37:59 AMbuy$2.17$0.0586322.170.058632251,976.79
0xAF8...CaC9
0xca...bafd
11/26/20256:36:35 AMbuy$1.08$0.0586261.080.058626126,200.5
0xAF8...CaC9
0xcd...1b4b
11/26/20254:10:35 AMsell$5.18$0.0585825.180.058582604,214.25
0x1F4...12bf
0xff...fe24
11/26/20253:41:59 AMsell$15.06$0.05861815.060.0586181.75M
0x979...24F9
0xea...87e7
11/26/20252:49:35 AMsell$17.97$0.05867717.970.0586772.07M
0x790...Fc88
0xae...2a80
11/26/20252:11:59 AMsell$15.72$0.05873815.720.0587381.8M
0x99A...e5c2
0x11...401b
11/26/20251:01:23 AMsell$13.46$0.05879113.460.0587911.53M
0x21b...6fD7
0xb7...14f3
11/25/202511:10:11 PMbuy$23.44$0.05882623.440.0588262.66M
0x105...3578
0x29...3295
11/25/202511:00:11 PMbuy$14.22$0.05875814.220.0587581.62M
0x90F...A1BB
0xff...7f20
11/25/202510:54:59 PMsell$5.91$0.058695.910.05869680,212.79
0xe75...6B0D
0xa9...8ae0
11/25/202510:52:11 PMbuy$18.29$0.0587218.290.058722.1M
0x3F3...d84a
0x5c...e5dd
11/25/202510:50:59 PMsell$2.98$0.0586412.980.058641344,935.13
0xe75...6B0D
0x32...2277
11/25/202510:42:59 PMbuy$9.99$0.058689.990.058681.15M
0x657...B72A
0xbb...0251
11/25/202510:39:23 PMbuy$11.71$0.05864111.710.0586411.36M
0xD07...D3B1
0xd3...87e2
11/25/202510:13:11 PMsell$6.32$0.058586.320.05858737,091
0x4f5...01a6
0x9a...9fc3
11/25/20259:40:59 PMbuy$11.1$0.05862311.10.0586231.29M
0x90F...A1BB
0xc1...6e8e
11/25/20259:14:23 PMbuy$11.25$0.05858311.250.0585831.31M
0x90F...A1BB
0x8f...4381
11/25/20258:44:59 PMbuy$16.9$0.05853316.90.0585331.98M
0x90F...A1BB
0x6f...22b3