WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055945
Price
0.055945 USDC
TVL
$2,650.53
MKT CAP
$5.95B
5m
0%
1h
0%
4h
-0.68%
24h
-5.13%
Share
TXNS
22
Buys
10
Sells
12
Volume
213
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
351.66M
Pooled USDC:
$559.76

SHIB/USDC price stats on Ethereum

As of April 19, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000005945. SHIB price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $213.14. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,945,353,599.43. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,650.54. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,650.54.

The total transactions of SHIB/USDC is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SHIB/USDC pool has a trading volume of $213.14 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005945, captured at 5:10 AM UTC.

The price of converting 1 SHIB to USD is $0.000005945 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/20262:25:35 AMsell$0.002116$0.0559450.0021160.055945355.9
0xe46...e32e
0x4a...6fa6
04/19/20261:45:23 AMbuy$10.99$0.05596310.990.0559631.84M
0xe93...D950
0xff...e6d7
04/19/20261:38:47 AMsell$42.88$0.05598642.880.0559867.16M
0x34F...1106
0x35...0b7d
04/18/20266:15:47 PMsell$6.07$0.0560766.070.0560761,000,000
0x916...4C9b
0xd2...788f
04/18/20265:29:47 PMsell$4.88$0.0560974.880.056097801,168.83
0x727...2594
0x6d...89e2
04/18/20264:14:59 PMbuy$3.76$0.0561363.760.056136614,149.8
0xb3c...712B
0x17...16c5
04/18/20263:50:47 PMbuy$1.29$0.0561261.290.056126210,923.32
0xedf...Fc83
0x4e...65f9
04/18/20261:44:23 PMsell$9.15$0.0561049.150.0561041.5M
0x8C5...aCf6
0xff...e2cb
04/18/20261:44:11 PMsell$5.06$0.056135.060.05613826,000.56
0xD8E...4596
0x64...dafc
04/18/202610:51:47 AMsell$3.65$0.0561473.650.056147594,345.1
0xd09...1fb5
0x5f...e265
04/18/202610:18:11 AMbuy$0.654$0.0561890.6540.056189105,670.12
0xb3c...712B
0xb7...9c2f
04/18/202610:11:35 AMsell$16.68$0.05618216.680.0561822.7M
0xD4c...42c8
0x8c...5880
04/18/20269:27:11 AMbuy$1.9$0.0562471.90.056247304,558.25
0x6a4...13a0
0x74...1d68
04/18/20268:51:23 AMbuy$16$0.056214160.0562142.58M
0xF7C...763D
0xd2...bf9a
04/18/20268:38:11 AMbuy$11.73$0.05616211.730.0561621.9M
0x000...C5a7
0x12...b68f
04/18/20268:38:11 AMsell$24.59$0.05614924.590.0561494M
0x50D...e513
0x4a...f9d5
04/18/20268:37:35 AMsell$23.92$0.0562423.920.056243.83M
0x99A...e5c2
0x79...1ff8
04/18/20267:25:23 AMsell$2.31$0.0562892.310.056289367,932.88
0x385...6B4B
0xff...4a69
04/18/20266:29:11 AMbuy$5.68$0.056325.680.05632900,000
0x2B5...8db3
0x73...4185
04/18/20266:28:59 AMbuy$5.66$0.0562995.660.056299900,000
0x2B5...8db3
0xf9...4f6a