WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.057753
Price
0.057753 USDC
TVL
$2,738.02
MKT CAP
$7.75B
5m
0%
1h
0%
4h
-0.58%
24h
0.74%
Share
TXNS
16
Buys
8
Sells
8
Volume
249
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
288.2M
Pooled USDC:
$503.55

SHIB/USDC price stats on Ethereum

As of January 28, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000007753. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $248.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,753,183,537.38. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,738.02. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,738.02.

The total transactions of SHIB/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

SHIB/USDC pool has a trading volume of $248.97 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000007753, captured at 5:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000007753 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20265:07:11 AMbuy$4.88$0.0577534.880.057753629,603.02
0x293...6559
0xe2...ff93
01/28/20263:35:59 AMbuy$27.03$0.057727.030.05773.51M
0xe75...6B0D
0x24...0dd4
01/28/20263:35:59 AMsell$36.24$0.05766936.240.0576694.73M
0x1a0...51b9
0xad...184c
01/28/20262:11:59 AMsell$15.2$0.05775515.20.0577551.96M
0xADe...cfb8
0xda...a2b5
01/28/20261:29:59 AMsell$10.75$0.05779810.750.0577981.38M
0x105...3578
0xde...d3fe
01/28/202612:47:47 AMsell$3$0.05782130.057821384,237.56
0xC3E...941C
0xe9...0289
01/27/20268:23:23 PMbuy$21.72$0.05783721.720.0578372.77M
0x90F...A1BB
0x9d...72de
01/27/20268:14:59 PMbuy$4.95$0.0577924.950.057792636,327.23
0xCB8...9d78
0xe6...ff48
01/27/20267:46:23 PMbuy$13.89$0.0577613.890.057761.79M
0x90F...A1BB
0xc2...f1bb
01/27/20266:58:59 PMbuy$15.09$0.05771215.090.0577121.96M
0xE22...b5B9
0x68...3e3c
01/27/20266:08:11 PMbuy$9.34$0.0576719.340.0576711.22M
0x998...d2d6
0x71...85ea
01/27/20265:52:23 PMsell$29.18$0.05765829.180.0576583.81M
0xF04...8df3
0xe7...54a1
01/27/20265:50:59 PMsell$0.04214$0.0577070.042140.0577075,468.28
0xd45...70B5
0x28...d95c
01/27/20264:10:11 PMbuy$27.3$0.05770827.30.0577083.54M
0xFB7...C259
0x26...02d9
01/27/20269:16:23 AMsell$17.26$0.05764517.260.0576452.26M
0xF49...742c
0x9a...7982
01/27/20265:57:23 AMsell$13$0.057696130.0576961.69M
0x5f0...f2B3
0xfa...630c
01/27/20261:48:47 AMbuy$17.13$0.05773517.130.0577352.22M
0x90F...A1BB
0x36...e22e
01/26/20268:18:47 PMbuy$13.6$0.05768413.60.0576841.77M
0x0Bd...f786
0xd3...8794
01/26/20268:18:35 PMsell$23.04$0.05765423.040.0576543.01M
0x19D...d6Cf
0x89...341d
01/26/20268:18:11 PMsell$18.44$0.05772318.440.0577232.39M
0x790...Fc88
0x1d...fc18