WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056025
Price
0.056025 USDC
TVL
$2,822.53
MKT CAP
$6.02B
5m
0%
1h
0%
4h
0.76%
24h
-0.19%
Share
TXNS
21
Buys
13
Sells
8
Volume
180
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
380.72M
Pooled USDC:
$528.66

SHIB/USDC price stats on Ethereum

As of March 21, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000006025. SHIB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $180.25. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,024,992,427.75. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,822.53. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,822.53.

The total transactions of SHIB/USDC is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.

SHIB/USDC pool has a trading volume of $180.25 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006025, captured at 5:36 PM UTC.

The price of converting 1 SHIB to USD is $0.000006025 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20264:00:35 PMbuy$11.61$0.05602511.610.0560251.93M
0xd06...42E3
0x03...806a
03/21/20261:02:35 PMsell$6.17$0.0559796.170.0559791.03M
0x1C5...1D27
0x0e...645b
03/21/202610:14:11 AMsell$7.55$0.0560037.550.0560031.26M
0x8b5...9Aff
0xb7...24f6
03/21/20264:57:35 AMbuy$10$0.056035100.0560351.66M
0xd06...42E3
0xc5...ffb8
03/21/20264:16:47 AMbuy$10$0.056100.0561.67M
0xd06...42E3
0x38...d718
03/21/20263:59:11 AMbuy$1.95$0.0559791.950.055979326,548.85
0x7a9...d1EC
0xf7...108d
03/21/20261:14:35 AMbuy$4.79$0.0559674.790.055967802,912.32
0x4f5...01a6
0xd5...ff87
03/21/202612:34:23 AMsell$2.62$0.0559282.620.055928443,012.39
0xeF4...732c
0x88...6a8a
03/21/202612:16:47 AMbuy$8.05$0.0559548.050.0559541.35M
0x555...C35b
0x48...71fa
03/21/202612:10:47 AMbuy$2.03$0.0559362.030.055936343,266.37
0x961...0C21
0xc2...6ef9
03/20/202611:16:11 PMsell$18.71$0.0559318.710.055933.16M
0xA44...040e
0x1f...1065
03/20/202610:25:35 PMbuy$5.94$0.0559885.940.055988992,860.78
0xCf0...1129
0x15...d1db
03/20/20269:30:11 PMbuy$6.77$0.0559666.770.0559661.13M
0x724...d735
0xad...116e
03/20/20269:29:59 PMbuy$3.6$0.0559483.60.055948605,787.1
0xfa7...d12A
0x60...4aeb
03/20/20269:10:59 PMbuy$0.8651$0.055940.86510.05594145,639.73
0x360...c532
0x67...eb55
03/20/20268:39:59 PMsell$13.21$0.05592613.210.0559262.23M
0x99A...e5c2
0xde...f62d
03/20/20268:19:35 PMbuy$4.59$0.0559774.590.055977768,849.46
0xd60...a94B
0xd1...fa65
03/20/20267:38:35 PMsell$14.8$0.05595914.80.0559592.48M
0x6b5...7C0b
0xee...52b2
03/20/20267:31:59 PMsell$13.7$0.05600813.70.0560082.28M
0xC7d...Bc84
0x49...d364
03/20/20266:35:11 PMsell$15.74$0.0560615.740.056062.6M
0x790...Fc88
0x5e...b83c