WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055861
Price
0.055861 USDC
TVL
$7,698.52
MKT CAP
$5.86B
5m
0%
1h
1.75%
4h
1.76%
24h
3.16%
Share
TXNS
221
Buys
119
Sells
102
Volume
19K
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1B
Pooled USDC:
$1,816.62

SHIB/USDC price stats on Ethereum

As of October 2, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000005861. SHIB price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $18,938.80. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,861,371,000.60. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $7,698.52. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $7,698.52.

The total transactions of SHIB/USDC is 221 in the last 24 hours, 119 of which are buy transactions, and 102 are sales transactions.

SHIB/USDC pool has a trading volume of $18,938.80 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005861, captured at 4:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005861 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20264:23:47 AMbuy$35.3$0.05586135.30.0558616.02M
0xA87...5023
0x33...fcc5
10/02/20264:23:35 AMbuy$33.54$0.05582833.540.0558285.76M
0x74A...e95b
0x6b...e442
10/02/20264:16:35 AMbuy$9.94$0.0558079.940.0558071.71M
0x568...6bb3
0x66...c735
10/02/20263:31:35 AMbuy$11.9$0.05579611.90.0557962.05M
0xA87...5023
0x0a...bdf3
10/02/20263:28:35 AMsell$20.27$0.0557620.270.055763.52M
0x433...7A5D
0x84...1f10
10/02/20262:35:47 AMbuy$2.48$0.0558092.480.055809427,952.62
0x720...7db9
0x81...c45d
10/02/20262:09:59 AMbuy$22.23$0.05579722.230.0557973.83M
0xE85...4B15
0xe0...42de
10/02/20261:51:23 AMbuy$28.33$0.05577328.330.0557734.91M
0x000...089B
0xeb...cbc5
10/02/20261:44:59 AMsell$6.88$0.0557226.880.0557221.2M
0x433...3063
0xdf...93a3
10/02/20261:28:11 AMsell$33.05$0.05574133.050.0557415.76M
0xEA8...1Dd2
0x61...31c8
10/02/202612:52:35 AMsell$5.44$0.055765.440.05576944,658.22
0xe46...e32e
0x95...c0f5
10/02/202612:01:35 AMbuy$24.52$0.05579124.520.0557914.23M
0xabb...cd10
0xaf...df80
10/01/202611:47:35 PMsell$18.87$0.05574818.870.0557483.28M
0x433...7b1f
0x3a...513d
10/01/202611:30:47 PMbuy$24.78$0.05578624.780.0557864.28M
0x1B6...D25d
0x9c...c0d0
10/01/202611:27:11 PMbuy$4.95$0.0557724.950.055772858,712
0x7A3...E091
0x5d...c486
10/01/202611:19:23 PMbuy$56.94$0.05574256.940.0557429.92M
0x55d...485C
0x19...21a3
10/01/202611:19:11 PMsell$80.11$0.05571380.110.05571314.02M
0x05A...f04D
0x84...6071
10/01/202611:13:11 PMsell$10.87$0.05575610.870.0557561.89M
0x433...8084
0x0d...f3cc
10/01/202611:12:23 PMbuy$10.35$0.05579710.350.0557971.79M
0x002...5a80
0x15...0369
10/01/202611:07:11 PMbuy$30.56$0.05577830.560.0557785.29M
0x331...2466
0x0f...f51f