Info about SHIB-USDC pair
- Pooled SHIB:
- 288.2M
- Pooled USDC:
- $503.55
SHIB/USDC price stats on Ethereum
As of January 28, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000007753. SHIB price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $248.97. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,753,183,537.38. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,738.02. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,738.02.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $248.97 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.000007753, captured at 5:49 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.000007753 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:07:11 AM | buy | $4.88 | $0.057753 | 4.88 | 0.057753 | 629,603.02 | 0xe2...ff93 | |
| 01/28/2026 | 3:35:59 AM | buy | $27.03 | $0.0577 | 27.03 | 0.0577 | 3.51M | 0x24...0dd4 | |
| 01/28/2026 | 3:35:59 AM | sell | $36.24 | $0.057669 | 36.24 | 0.057669 | 4.73M | 0xad...184c | |
| 01/28/2026 | 2:11:59 AM | sell | $15.2 | $0.057755 | 15.2 | 0.057755 | 1.96M | 0xda...a2b5 | |
| 01/28/2026 | 1:29:59 AM | sell | $10.75 | $0.057798 | 10.75 | 0.057798 | 1.38M | 0xde...d3fe | |
| 01/28/2026 | 12:47:47 AM | sell | $3 | $0.057821 | 3 | 0.057821 | 384,237.56 | 0xe9...0289 | |
| 01/27/2026 | 8:23:23 PM | buy | $21.72 | $0.057837 | 21.72 | 0.057837 | 2.77M | 0x9d...72de | |
| 01/27/2026 | 8:14:59 PM | buy | $4.95 | $0.057792 | 4.95 | 0.057792 | 636,327.23 | 0xe6...ff48 | |
| 01/27/2026 | 7:46:23 PM | buy | $13.89 | $0.05776 | 13.89 | 0.05776 | 1.79M | 0xc2...f1bb | |
| 01/27/2026 | 6:58:59 PM | buy | $15.09 | $0.057712 | 15.09 | 0.057712 | 1.96M | 0x68...3e3c | |
| 01/27/2026 | 6:08:11 PM | buy | $9.34 | $0.057671 | 9.34 | 0.057671 | 1.22M | 0x71...85ea | |
| 01/27/2026 | 5:52:23 PM | sell | $29.18 | $0.057658 | 29.18 | 0.057658 | 3.81M | 0xe7...54a1 | |
| 01/27/2026 | 5:50:59 PM | sell | $0.04214 | $0.057707 | 0.04214 | 0.057707 | 5,468.28 | 0x28...d95c | |
| 01/27/2026 | 4:10:11 PM | buy | $27.3 | $0.057708 | 27.3 | 0.057708 | 3.54M | 0x26...02d9 | |
| 01/27/2026 | 9:16:23 AM | sell | $17.26 | $0.057645 | 17.26 | 0.057645 | 2.26M | 0x9a...7982 | |
| 01/27/2026 | 5:57:23 AM | sell | $13 | $0.057696 | 13 | 0.057696 | 1.69M | 0xfa...630c | |
| 01/27/2026 | 1:48:47 AM | buy | $17.13 | $0.057735 | 17.13 | 0.057735 | 2.22M | 0x36...e22e | |
| 01/26/2026 | 8:18:47 PM | buy | $13.6 | $0.057684 | 13.6 | 0.057684 | 1.77M | 0xd3...8794 | |
| 01/26/2026 | 8:18:35 PM | sell | $23.04 | $0.057654 | 23.04 | 0.057654 | 3.01M | 0x89...341d | |
| 01/26/2026 | 8:18:11 PM | sell | $18.44 | $0.057723 | 18.44 | 0.057723 | 2.39M | 0x1d...fc18 |