WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055281
Price
0.055281 USDC
TVL
$2,322.32
MKT CAP
$5.28B
5m
0%
1h
0%
4h
0.70%
24h
-2.84%
Share
TXNS
12
Buys
5
Sells
7
Volume
128
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
376.52M
Pooled USDC:
$333.74

SHIB/USDC price stats on Ethereum

As of June 3, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000005281. SHIB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $128.42. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,281,348,492.63. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $2,322.33. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $2,322.33.

The total transactions of SHIB/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

SHIB/USDC pool has a trading volume of $128.42 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005281, captured at 8:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000005281 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20267:26:23 AMbuy$2.8$0.0552812.80.055281530,304.43
0xeB9...1Fe0
0x13...48fb
06/03/20265:06:59 AMbuy$16.9$0.05524416.90.0552443.22M
0x3f1...Fa6e
0x5c...41eb
06/03/20262:17:23 AMbuy$2.07$0.055212.070.05521397,765.82
0xfc9...e535
0x39...383b
06/03/202612:17:47 AMbuy$11.16$0.05518511.160.0551852.15M
0x3f1...Fa6e
0x11...2433
06/02/202611:01:35 PMsell$22.16$0.05517422.160.0551744.28M
0x000...089B
0x3b...9485
06/02/20268:20:23 PMbuy$5.64$0.0552365.640.0552361.08M
0xD98...B750
0xc2...22a7
06/02/20267:42:11 PMsell$18.58$0.05522918.580.0552293.55M
0x427...3560
0x47...a784
06/02/20267:17:47 PMsell$16.36$0.05529316.360.0552933.09M
0x8db...1701
0xb4...a8ce
06/02/20265:21:59 PMsell$2.24$0.0553282.240.055328420,666.92
0x9c8...56c0
0x2f...1ce2
06/02/20263:43:23 PMsell$19.51$0.05536819.510.0553683.63M
0xE42...896e
0xf9...cf8c
06/02/20263:08:35 PMsell$5.37$0.0554155.370.055415993,000
0xdd0...9E4C
0x94...d1d8
06/02/20261:41:59 PMsell$5.58$0.0554365.580.0554361.03M
0x8AF...4fAA
0xc1...58f0
06/02/20262:33:59 AMbuy$9.97$0.055469.970.055461.83M
0x9F1...0d0d
0x2f...6999
06/02/20262:12:11 AMsell$20.4$0.05544720.40.0554473.75M
0xCC5...C53F
0xf3...cd5a
06/01/202610:35:47 PMsell$9.72$0.0555049.720.0555041.77M
0x6D1...4370
0xdc...0e6b
06/01/20265:48:11 PMbuy$18.48$0.0555218.480.055523.35M
0x246...3AcB
0xb7...ad26
06/01/20264:55:35 PMbuy$18.26$0.05545118.260.0554513.35M
0xd06...42E3
0x15...2f69
06/01/20262:48:11 PMsell$14.55$0.05541114.550.0554112.69M
0xC89...B370
0xd9...4380
06/01/202611:37:23 AMbuy$8.18$0.0554568.180.0554561.5M
0xc08...e497
0xe5...8919
06/01/20267:53:47 AMsell$14.65$0.05543614.650.0554362.7M
0xe27...FFE5
0xc7...8405