WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055058
Price
0.055058 USDC
TVL
$6,283.36
MKT CAP
$5.06B
5m
0%
1h
-0.13%
4h
0.16%
24h
2.02%
Share
TXNS
15
Buys
9
Sells
6
Volume
180
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
1B
Pooled USDC:
$1,207.77

SHIB/USDC price stats on Ethereum

As of October 23, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000005058. SHIB price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $179.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,057,914,780.18. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $6,283.37. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $6,283.37.

The total transactions of SHIB/USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

SHIB/USDC pool has a trading volume of $179.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005058, captured at 9:49 AM UTC.

The price of converting 1 SHIB to USD is $0.000005058 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20269:31:35 AMsell$5.25$0.0550585.250.0550581.04M
0x0c8...288b
0xa3...cf91
10/23/20268:49:23 AMbuy$18.14$0.05508518.140.0550853.57M
0x4a0...379D
0x67...9507
10/23/20268:47:11 AMbuy$15.31$0.05506415.310.0550643.02M
0x860...5387
0x5a...7e0d
10/23/20267:54:59 AMbuy$7.98$0.0550497.980.0550491.58M
0xa67...3FBb
0xe7...6696
10/23/20265:12:47 AMbuy$12.47$0.05503712.470.0550372.48M
0xa6C...732C
0x41...b331
10/23/20265:00:23 AMsell$5.09$0.0549975.090.0549971.02M
0x7B4...e1b6
0x98...0d75
10/23/20262:36:47 AMbuy$17.5$0.05502417.50.0550243.48M
0x621...6020
0xe1...750e
10/23/20261:43:47 AMbuy$14.35$0.05500514.350.0550052.87M
0xc4A...fdd8
0xf5...5f1c
10/23/20261:43:23 AMbuy$20.59$0.05498320.590.0549834.13M
0xB94...89f8
0x30...9e65
10/23/20261:42:23 AMbuy$15.31$0.05496115.310.0549613.09M
0xA4c...c785
0xb2...1e22
10/22/20268:54:59 PMsell$8.59$0.0549228.590.0549221.75M
0xFB3...8847
0x6b...acb5
10/22/20267:49:23 PMsell$9.66$0.0549339.660.0549331.96M
0x329...Ece8
0xa0...ed87
10/22/20266:49:59 PMbuy$0.9999$0.0549730.99990.054973201,058.87
0x2AE...fb15
0xf5...c625
10/22/20265:22:59 PMsell$3.18$0.054943.180.05494644,549.81
0xf83...3c8b
0xa1...60c0
10/22/20265:15:11 PMsell$25.04$0.05495725.040.0549575.05M
0x88f...3EFa
0x01...a454
10/22/20268:32:11 AMsell$40.58$0.05499840.580.0549988.12M
0x433...7A5D
0x8b...c5ab
10/22/20266:47:59 AMsell$17.12$0.05503417.120.0550343.4M
0x6Bd...f974
0x3e...3bd8
10/22/20265:31:59 AMsell$11.94$0.05505211.940.0550522.36M
0x124...672B
0x6a...1c72
10/22/20265:25:59 AMsell$3.73$0.0550623.730.055062737,985.61
0x329...Ece8
0x81...3110
10/22/20262:44:35 AMsell$10.61$0.05507110.610.0550712.09M
0x8B8...89d1
0x7e...454e