WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054197
Price
0.054197 USDC
TVL
$1,911.04
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
397.35M
Pooled USDC:
$243.27

SHIB/USDC price stats on Ethereum

As of July 14, 2026, the current price of SHIB token on DEX Uniswap V4 is $0.000004197. SHIB price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.81. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,197,160,682.75. The liquidity pool contract is 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 with total value locked (TVL) of $1,911.05. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0x98c3d598cb29fa22ede2989040ebf466e6eaa6218c9b763ecb6a8537a8389de5 is $1,911.05.

The total transactions of SHIB/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004197, captured at 11:16 PM UTC.

The price of converting 1 SHIB to USD is $0.000004197 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20264:09:47 PMbuy$2.38$0.0541972.380.054197569,309.33
0x021...0B01
0x4a...6bb3
07/14/20261:15:11 PMbuy$0.1847$0.0541410.18470.05414144,606.88
0xDfE...B98D
0xf6...c490
07/14/20266:10:11 AMsell$0.03141$0.0541130.031410.0541137,636.83
0x021...0B01
0x30...7958
07/14/20262:57:11 AMbuy$0.08649$0.0541370.086490.05413720,905.97
0x74E...54e8
0x92...bab3
07/13/20269:14:23 PMsell$2.11$0.0541562.110.054156510,019.61
0x790...Fc88
0xaf...34a1
07/13/20265:46:47 AMsell$0.11$0.0542040.110.05420426,165.94
0xEe9...63E4
0xd2...6bc1
07/13/20265:45:11 AMsell$1.11$0.054231.110.05423263,302.6
0xEEB...f1ed
0x16...ad08
07/13/20265:42:11 AMbuy$0.09925$0.0542780.099250.05427823,196.75
0x021...0B01
0x12...05eb
07/13/20264:32:59 AMbuy$0.09925$0.0542740.099250.05427423,220.28
0x6CF...e224
0xd7...4376
07/13/20264:27:11 AMbuy$0.09925$0.054270.099250.0542723,243.84
0x021...0B01
0x22...b94b
07/12/202610:21:59 PMsell$1.58$0.0542761.580.054276369,825.47
0x000...089B
0xe0...2858
07/12/20264:54:47 PMsell$2.67$0.054372.670.05437612,204.12
0xfa7...d12A
0x8f...a785
07/12/20264:54:35 PMbuy$2.63$0.0543972.630.054397599,132.3
0x555...C35b
0xfd...7436
07/12/202612:01:11 PMsell$4.42$0.054414.420.054411M
0xfc9...e535
0x0b...7292
07/12/202612:01:11 PMbuy$5.1$0.0544215.10.0544211.15M
0x555...C35b
0x63...9596
07/12/20266:15:11 AMbuy$1.85$0.0542691.850.054269434,145.91
0xe75...6B0D
0x43...26df
07/12/20265:56:11 AMsell$1.84$0.0542431.840.054243434,829.3
0xbA1...6529
0xe9...1485
07/12/20265:54:35 AMsell$2.05$0.0543282.050.054328473,826.97
0xB8d...6aa5
0xf4...ca05
07/11/20261:44:59 PMsell$0.9705$0.0543950.97050.054395220,800.49
0x100...3f8e
0x17...899e
07/10/20269:56:59 PMsell$0.07721$0.0544180.077210.05441817,474
0x75A...29fb
0x42...3e5b