- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 226.3M
- Pooled USDC:
- $3,506.91
SHIB/USDC price stats on Ethereum
As of July 11, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.0000132. SHIB price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $380.79. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $13,205,151,144.40. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $6,495.33. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $6,495.33.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $380.79 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.0000132, captured at 7:06 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.0000132 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:57:11 AM | buy | $1.99 | $0.0000132 | 1.99 | 0.0000132 | 151,194.31 | 0xc4...fe5f | |
| 07/10/2025 | 10:44:23 PM | buy | $151.89 | $0.00001304 | 151.89 | 0.00001304 | 11.64M | 0xa7...ec7b | |
| 07/10/2025 | 9:17:11 PM | buy | $120.52 | $0.00001282 | 120.52 | 0.00001282 | 9.4M | 0x97...456f | |
| 07/10/2025 | 9:05:35 AM | buy | $106.37 | $0.00001263 | 106.37 | 0.00001263 | 8.42M | 0x68...407b | |
| 07/09/2025 | 9:29:59 PM | buy | $54.19 | $0.00001249 | 54.19 | 0.00001249 | 4.34M | 0x3e...abce | |
| 07/09/2025 | 9:09:23 PM | buy | $131.18 | $0.00001234 | 131.18 | 0.00001234 | 10.62M | 0xc7...ef37 | |
| 07/09/2025 | 7:50:59 PM | buy | $70.45 | $0.00001218 | 70.45 | 0.00001218 | 5.78M | 0xd2...8bd1 | |
| 07/09/2025 | 6:44:35 PM | buy | $30.81 | $0.00001209 | 30.81 | 0.00001209 | 2.55M | 0x85...8f88 | |
| 07/09/2025 | 5:44:23 PM | sell | $55.44 | $0.00001187 | 55.44 | 0.00001187 | 4.67M | 0xd5...a697 | |
| 07/09/2025 | 9:11:23 AM | sell | $206.95 | $0.00001209 | 206.95 | 0.00001209 | 17.12M | 0xb3...1209 | |
| 07/09/2025 | 9:11:23 AM | buy | $362.04 | $0.0000122 | 362.04 | 0.0000122 | 29.65M | 0x1d...be8a | |
| 07/09/2025 | 5:36:35 AM | buy | $32.62 | $0.00001189 | 32.62 | 0.00001189 | 2.74M | 0x32...03ce | |
| 07/08/2025 | 10:51:47 PM | sell | $2.45 | $0.00001163 | 2.45 | 0.00001163 | 211,429.3 | 0xb0...a537 | |
| 07/08/2025 | 10:21:59 AM | buy | $90.31 | $0.00001179 | 90.31 | 0.00001179 | 7.66M | 0x3d...0c6f | |
| 07/08/2025 | 10:04:35 AM | buy | $152.51 | $0.0000116 | 152.51 | 0.0000116 | 13.14M | 0x9c...0fc2 | |
| 07/08/2025 | 10:04:35 AM | buy | $1,273.59 | $0.00001044 | 1,273.59 | 0.00001044 | 121.9M | 0x1a...08e9 | |
| 07/08/2025 | 10:04:35 AM | sell | $1,452.74 | $0.00001037 | 1,452.74 | 0.00001037 | 139.96M | - | 0x36...b7c6 |
| 07/08/2025 | 7:00:35 AM | buy | $37.57 | $0.00001176 | 37.57 | 0.00001176 | 3.2M | 0x6f...569d | |
| 07/07/2025 | 6:17:47 PM | sell | $104.71 | $0.00001158 | 104.71 | 0.00001158 | 9.04M | 0xa1...760d | |
| 07/07/2025 | 4:01:11 PM | sell | $10.18 | $0.00001167 | 10.18 | 0.00001167 | 872,908.84 | 0xa6...7109 |