WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.058749
Price
0.058749 USDC
TVL
$5,187.68
MKT CAP
$8.75B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
471.9M
Pooled USDC:
$1,058.85

SHIB/USDC price stats on Ethereum

As of November 19, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000008749. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,749,245,589.03. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $5,187.68. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $5,187.68.

The total transactions of SHIB/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $0.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000008749, captured at 10:30 AM UTC.

The price of converting 1 SHIB to USD is $0.000008749 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/20259:51:47 AMsell$0.3805$0.0587490.38050.05874943,500.01
0x0b5...3699
0x59...47bf
11/17/20259:37:59 PMsell$0.05371$0.0588230.053710.0588236,087.46
0x735...a45B
0xa7...e4ee
11/17/20254:15:59 PMsell$42.38$0.05886342.380.0588634.78M
0x5B4...EFd1
0x44...3413
11/17/20251:56:47 PMsell$11.31$0.05890311.310.0589031.27M
0x111...765B
0xe5...9849
11/17/202510:16:47 AMbuy$31.08$0.05906931.080.0590693.43M
0x5B4...EFd1
0xa3...bcb4
11/17/20257:19:47 AMbuy$23.15$0.05902923.150.0590292.56M
0x5B4...EFd1
0x12...fe8a
11/16/20258:07:35 PMsell$0.000662$0.0588260.0006620.05882675
0x8e2...8Ee8
0x9c...eaeb
11/16/20254:59:35 PMsell$14.69$0.05884314.690.0588431.66M
0x5B4...EFd1
0xdc...3b9b
11/16/20253:58:59 PMsell$42.55$0.05888542.550.0588854.79M
0xa4f...29B5
0xbd...3917
11/16/20253:53:11 PMsell$21.37$0.05893221.370.0589322.39M
0x5B4...EFd1
0x24...be87
11/16/20251:48:11 PMsell$23.1$0.05896523.10.0589652.58M
0x2A7...e015
0x6e...94a6
11/16/20251:29:47 PMsell$26.83$0.05900226.830.0590022.98M
0x431...74f3
0xd6...6953
11/16/20255:21:47 AMbuy$18.27$0.05919218.270.0591921.99M
0x448...5af8
0x89...ddd9
11/16/20255:11:11 AMbuy$20.28$0.05916320.280.0591632.21M
0x5B4...EFd1
0xec...82db
11/16/20253:18:11 AMbuy$20.8$0.05913220.80.0591322.28M
0x3d9...a0cC
0x21...3d79
11/16/20253:02:47 AMbuy$18.46$0.05910318.460.0591032.03M
0xd9D...1609
0xe5...12f1
11/15/20259:49:47 PMsell$80.7$0.05896880.70.0589689M
0xE90...F5e6
0xe9...57aa
11/15/20258:52:59 PMsell$24.14$0.05904524.140.0590452.67M
0x10e...CdaE
0x3a...1639
11/15/20257:53:47 PMsell$2.52$0.0590652.520.059065278,611.73
0x6Ff...535F
0xc2...4bd8
11/15/20256:37:35 AMbuy$21.3$0.05923521.30.0592352.31M
0x5B4...EFd1
0xb0...2d16