WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056148
Price
0.056148 USDC
TVL
$3,992.19
MKT CAP
$6.15B
5m
0%
1h
0%
4h
0%
24h
5.06%
Share
TXNS
6
Buys
6
Sells
0
Volume
1
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
475.13M
Pooled USDC:
$1,070.95

SHIB/USDC price stats on Ethereum

As of March 13, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006148. SHIB price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,148,219,458.87. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $3,992.20. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $3,992.20.

The total transactions of SHIB/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SHIB/USDC pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006148, captured at 6:42 PM UTC.

The price of converting 1 SHIB to USD is $0.000006148 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20262:20:35 PMbuy$0.05312$0.0561480.053120.0561488,640.23
0xAC8...96ED
0xca...e7ba
03/13/202611:14:35 AMbuy$0.3681$0.0560570.36810.05605760,770.99
0x5Ce...49be
0x30...2547
03/13/20269:09:47 AMbuy$0.03316$0.0559720.033160.0559725,552.88
0x476...f90E
0x9d...597f
03/13/20264:17:59 AMbuy$0.04136$0.0559560.041360.0559566,943.98
0x3Ed...EBe6
0x7a...723d
03/12/20263:29:59 PMbuy$0.1982$0.0559060.19820.05590633,563.17
0x08f...e864
0x66...5deb
03/12/20263:12:23 PMbuy$0.05851$0.0558520.058510.0558529,998.41
0xac1...85cE
0x02...22c1
03/11/20261:59:47 PMbuy$0.2337$0.0557910.23370.05579140,365.11
0x398...7a62
0x5c...8242
03/11/20266:43:47 AMsell$0.1011$0.0556490.10110.05564917,904.12
0xfc2...6772
0xfa...1f52
03/11/20265:17:11 AMsell$0.02225$0.0556740.022250.0556743,921.45
0xd8b...C8BA
0x70...03f3
03/11/20261:57:47 AMsell$0.08815$0.0556970.088150.05569715,473.43
0xc43...44EF
0x1e...52f5
03/11/202612:37:11 AMsell$0.02123$0.0557190.021230.0557193,712.7
0x99E...f235
0x9b...e34b
03/10/202611:20:35 PMsell$0.08291$0.0557410.082910.05574114,441.5
0xF86...433D
0xba...8919
03/10/20268:15:23 PMsell$0.3375$0.0558290.33750.05582957,901.64
0xF3B...0Abc
0x3d...735f
03/10/20264:31:35 PMbuy$0.4328$0.0559270.43280.05592773,010.53
0xA80...3DC3
0x4e...ea68
03/10/20261:03:23 PMbuy$0.6592$0.0556990.65920.055699115,682.67
0x5B4...EFd1
0x89...8a50
03/10/20267:02:23 AMbuy$0.04961$0.0555540.049610.0555548,932.75
0x312...AC6e
0x75...1a32
03/10/20265:41:23 AMbuy$0.02691$0.0555380.026910.0555384,858.68
0x52e...FEfF
0xdf...8d1c
03/10/20263:14:47 AMbuy$0.109$0.055510.1090.0555119,791.51
0x8Ee...f148
0x79...fc1a
03/09/20269:43:35 PMbuy$0.1983$0.0554480.19830.05544836,405.71
0x042...d93d
0x4f...0e4e
03/09/20266:25:11 AMbuy$0.04666$0.0553990.046660.0553998,642.65
0xDfd...8116
0xb8...6177