WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056601
Price
0.056601 USDC
TVL
$4,207.53
MKT CAP
$6.6B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
474.94M
Pooled USDC:
$1,072.25

SHIB/USDC price stats on Ethereum

As of May 11, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006601. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,601,335,518.36. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $4,207.53. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $4,207.53.

The total transactions of SHIB/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHIB/USDC pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006601, captured at 12:21 PM UTC.

The price of converting 1 SHIB to USD is $0.000006601 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202610:45:35 PMbuy$0.4943$0.0566010.49430.05660174,878.97
0x05e...D0bF
0x33...3284
05/09/20265:43:59 AMbuy$0.1383$0.0564610.13830.05646121,405.87
0x90a...7F87
0x77...6ec6
05/08/202610:37:47 AMsell$0.008976$0.0563040.0089760.0563041,423.65
0x62B...2830
0xda...c525
05/06/20267:16:23 AMbuy$0.1854$0.0563940.18540.05639429,008.48
0x7CB...F6DA
0x10...86ea
05/01/20266:42:35 PMbuy$0.01619$0.056350.016190.056352,549.41
0x4Bd...fe88
0xb3...e7f3
05/01/20262:12:59 PMbuy$0.09964$0.0563250.099640.05632515,753.27
0xBd6...6C17
0xe9...fd71
04/27/20261:30:11 AMbuy$0.2676$0.0562450.26760.05624542,864.16
0x555...C35b
0xbe...231e
04/26/20266:57:35 AMbuy$0.03495$0.0561790.034950.0561795,656.32
0xbD8...c786
0xb6...f35b
04/25/20268:25:59 AMbuy$0.2319$0.0561220.23190.05612237,881.98
0xF5B...23A1
0x9d...d750
04/24/20263:03:47 AMbuy$0.08317$0.0560550.083170.05605513,735.48
0xe93...D950
0x71...bc0b
04/21/20262:44:35 PMbuy$0.02326$0.0560320.023260.0560323,856.09
0x1FA...A641
0x33...3643
04/19/202612:32:23 PMbuy$0.1922$0.0559860.19220.05598632,105.22
0xBcC...5A5F
0x49...130b
04/19/202611:31:11 AMsell$1.04$0.0560471.040.056047173,483.63
0x503...D3eD
0xa6...44a0
04/17/20267:11:23 PMbuy$0.4831$0.0562960.48310.05629676,738.82
0x90a...7F87
0xd0...a847
04/16/20269:50:11 PMbuy$0.07945$0.0561750.079450.05617512,866.56
0x3Ec...693c
0x7b...6f97
04/16/20269:19:11 AMbuy$0.5226$0.0560450.52260.05604586,447.32
0xdbd...2885
0x84...399a
04/13/202610:52:47 AMsell$0.3084$0.0558810.30840.05588152,446.31
0xe68...2Cc6
0x00...155c
04/11/202611:28:23 AMsell$0.001189$0.0559450.0011890.055945200
0xCe7...91B8
0xa0...22e0
04/10/20269:23:59 AMsell$0.001189$0.0559450.0011890.055945200
0xCe7...91B8
0xdd...363b
04/08/202611:45:47 AMbuy$0.2416$0.0560160.24160.05601640,157.44
0xa8F...6842
0x0a...55f1