- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 173.57M
- Pooled USDC:
- $3,625.18
SHIB/USDC price stats on Ethereum
As of February 5, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001647. SHIB price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $431.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $16,474,576,261.23. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $6,484.77. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $6,484.77.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $431.75 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00001647, captured at 9:44 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001647 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:10:23 AM | buy | $49.97 | $0.00001647 | 49.97 | 0.00001647 | 3.03M | 0xaa...d4a7 | |
| 02/05/2025 | 5:52:59 AM | buy | $46.07 | $0.00001614 | 46.07 | 0.00001614 | 2.85M | 0x15...70a5 | |
| 02/05/2025 | 3:26:47 AM | buy | $42.51 | $0.00001583 | 42.51 | 0.00001583 | 2.68M | 0xc4...eb16 | |
| 02/05/2025 | 1:59:23 AM | sell | $30.58 | $0.00001548 | 30.58 | 0.00001548 | 1.98M | 0xef...70c7 | |
| 02/04/2025 | 9:25:11 PM | sell | $39.97 | $0.00001572 | 39.97 | 0.00001572 | 2.54M | 0xbe...a65f | |
| 02/04/2025 | 8:53:35 PM | sell | $14.65 | $0.0000159 | 14.65 | 0.0000159 | 921,325 | 0x81...bbeb | |
| 02/04/2025 | 7:31:23 PM | buy | $50.81 | $0.0000161 | 50.81 | 0.0000161 | 3.16M | 0xec...a898 | |
| 02/04/2025 | 7:00:23 PM | buy | $19.62 | $0.00001586 | 19.62 | 0.00001586 | 1.24M | 0x2b...7aaa | |
| 02/04/2025 | 5:00:59 PM | buy | $5.5 | $0.00001577 | 5.5 | 0.00001577 | 349,121.96 | 0x49...8f14 | |
| 02/04/2025 | 3:39:35 PM | buy | $13.69 | $0.00001571 | 13.69 | 0.00001571 | 871,347 | 0xb6...9f9e | |
| 02/04/2025 | 1:34:11 PM | sell | $9.58 | $0.00001538 | 9.58 | 0.00001538 | 622,848.98 | 0x85...a1fb | |
| 02/04/2025 | 1:30:23 PM | sell | $9.62 | $0.00001545 | 9.62 | 0.00001545 | 623,167.77 | 0x1c...3fe1 | |
| 02/04/2025 | 12:27:59 PM | buy | $19.88 | $0.00001573 | 19.88 | 0.00001573 | 1.26M | 0x1b...0fc7 | |
| 02/04/2025 | 12:24:23 PM | buy | $15 | $0.00001561 | 15 | 0.00001561 | 960,977.93 | 0xc5...2078 | |
| 02/04/2025 | 11:27:11 AM | buy | $14.32 | $0.00001551 | 14.32 | 0.00001551 | 923,658.5 | 0x14...e10e | |
| 02/04/2025 | 7:53:23 AM | sell | $49.89 | $0.00001532 | 49.89 | 0.00001532 | 3.26M | 0x64...bd6e | |
| 02/04/2025 | 5:35:23 AM | sell | $75 | $0.00001574 | 75 | 0.00001574 | 4.76M | 0x1d...2c0d | |
| 02/04/2025 | 5:03:59 AM | sell | $53.55 | $0.00001618 | 53.55 | 0.00001618 | 3.31M | 0xe3...ebac | |
| 02/04/2025 | 2:45:11 AM | sell | $7.58 | $0.0000164 | 7.58 | 0.0000164 | 462,247.68 | 0x7e...c244 | |
| 02/04/2025 | 2:16:23 AM | sell | $13.93 | $0.00001647 | 13.93 | 0.00001647 | 845,582.9 | 0x62...d668 |