WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.00001277
Price
0.00001277 USDC
TVL
$5,941.91
MKT CAP
$12.8B
5m
0%
1h
0%
4h
0.85%
24h
4.04%
Share
TXNS
6
Buys
5
Sells
1
Volume
381
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
216.45M
Pooled USDC:
$3,177.46

SHIB/USDC price stats on Ethereum

As of June 7, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001277. SHIB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $381.37. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,771,747,195.45. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $5,941.91. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $5,941.91.

The total transactions of SHIB/USDC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $381.37 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00001277, captured at 9:35 AM UTC.

The price of converting 1 SHIB to USD is $0.00001277 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20256:50:35 AMbuy$63.43$0.0000127763.430.000012774.97M
0x431...74f3
0x27...eba4
06/07/20256:16:35 AMbuy$60.13$0.0000126660.130.000012664.75M
0x4c3...5626
0x23...84bd
06/06/20259:09:59 PMsell$13.44$0.0000123713.440.000012371.09M
0xEE3...9CC9
0x52...db1c
06/06/202512:37:23 PMbuy$98.08$0.0000125598.080.000012557.81M
0x9AA...A1ee
0x66...bbaf
06/06/202512:00:11 PMbuy$77.07$0.000012477.070.00001246.22M
0xFF8...e331
0xd8...6cd0
06/06/20259:39:23 AMbuy$69.2$0.0000122769.20.000012275.64M
0x60b...Ab2F
0x5a...23c6
06/06/20254:35:11 AMbuy$58.81$0.0000121658.810.000012164.83M
0x4c3...5626
0x1e...2ec3
06/06/20254:08:35 AMbuy$10.1$0.000012110.10.0000121834,140.34
0xE32...6685
0x3c...8d62
06/06/20251:14:35 AMbuy$4.94$0.000012094.940.00001209408,994.04
0x726...393A
0xf8...b4d3
06/05/202510:40:35 PMsell$161.9$0.00001198161.90.0000119813.51M
0x2BA...29b2
0x21...5bdb
06/05/20257:21:11 PMsell$338.78$0.00001241338.780.0000124127.3M
0xfc9...e535
0xd5...8492
06/05/20254:50:59 PMsell$24.53$0.0000127224.530.000012721.93M
0xF01...29E7
0xe3...429e
06/04/202510:37:11 PMsell$98.71$0.0000128398.710.000012837.69M
0x5C7...1fD6
0x95...c613
06/04/20252:56:11 PMsell$0.7527$0.000013160.75270.0000131657,192.49
0x2e0...6d32
0xa4...7a6d
06/03/20251:43:11 AMbuy$23.77$0.0000131823.770.000013181.8M
0xe75...6B0D
0x64...64e0
06/02/202510:12:23 PMbuy$49.97$0.0000130949.970.000013093.82M
0xcE4...d42B
0xee...cef7
06/02/202510:04:59 PMbuy$49.97$0.00001349.970.0000133.84M
0xcE4...d42B
0x95...ca9d
06/02/20259:27:11 PMsell$587.11$0.00001223587.110.0000122348M
0xcDd...2af2
0x7f...9eca
06/02/20259:27:11 PMbuy$573.08$0.00001246573.080.0000124645.98M
0xfc9...e535
0x4b...cc4f
06/02/20258:59:59 PMbuy$107.36$0.0000129107.360.00001298.32M
0xeCa...6456
0xb0...96cc