WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05488
Price
0.05488 USDC
TVL
$3,368.34
MKT CAP
$4.88B
5m
0%
1h
0%
4h
0%
24h
-1.87%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
472.8M
Pooled USDC:
$1,060.7

SHIB/USDC price stats on Ethereum

As of August 4, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000488. SHIB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,880,732,951.36. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $3,368.35. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $3,368.35.

The total transactions of SHIB/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000488, captured at 6:25 AM UTC.

The price of converting 1 SHIB to USD is $0.00000488 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/03/20262:30:47 PMsell$0.1146$0.054880.11460.0548823,492.57
0x1F3...8979
0x8a...bed9
08/02/20263:48:59 PMbuy$0.1461$0.0549740.14610.05497429,390.19
0x7f7...2CDF
0xbf...d604
08/01/20266:30:59 PMsell$0.504$0.0549430.5040.054943101,956.9
0x5B4...EFd1
0x1e...a58b
08/01/20263:58:35 PMbuy$0.3772$0.0550690.37720.05506974,411.82
0xabb...cd10
0x62...c18a
08/01/20262:29:23 PMbuy$0.3333$0.0549320.33330.05493267,595.96
0xae2...aE13
0x8c...0981
08/01/202610:56:11 AMbuy$0.007533$0.0548670.0075330.0548671,547.63
0xb90...7413
0xb8...7181
08/01/202610:52:59 AMbuy$0.05035$0.0548530.050350.05485310,375.48
0xa7C...dBb4
0x75...43e2
07/30/20269:26:11 AMsell$0.00444$0.0547170.004440.054717941.1
0xce6...d928
0xb3...5f6d
07/28/202612:38:59 AMsell$0.4725$0.054840.47250.0548497,606.73
0x5B4...EFd1
0xd2...3eba
07/27/202612:32:35 PMsell$0.1791$0.0549660.17910.05496636,080.84
0xcF8...b900
0xac...9375
07/27/20269:22:11 AMsell$0.2215$0.0550440.22150.05504443,915.1
0xad0...7395
0x1d...b4ec
07/27/20262:53:11 AMsell$0.4276$0.055170.42760.0551782,700.74
0xd25...7CA2
0xee...b1bb
07/27/202612:19:35 AMbuy$0.0398$0.0553540.03980.0553547,432.74
0xf90...098C
0x7d...fbd2
07/26/20263:29:59 PMsell$0.1454$0.0552690.14540.05526927,596.8
0x48D...2011
0x45...f928
07/26/20261:14:11 PMsell$0.5027$0.0553980.50270.05539893,129.13
0xae2...aE13
0xd7...c18b
07/26/20266:29:47 AMsell$0.005501$0.05550.0055010.05551,000
0x036...7270
0xec...11df
07/26/20265:54:11 AMbuy$0.2072$0.0555720.20720.05557237,196.08
0xca7...4589
0xcf...6840
07/26/20265:08:35 AMbuy$0.5284$0.0554220.52840.05542297,465.33
0x5B4...EFd1
0x9a...9a7e
07/26/20262:02:23 AMbuy$0.7151$0.0551730.71510.055173138,223.32
0x5B4...EFd1
0x9f...822f
07/25/20265:34:47 PMbuy$0.524$0.0549070.5240.054907106,792.58
0x878...bfBB
0x95...095e