- WhatToFarm
- Ethereum
- Uniswap V3
- SHIB-USDC LPs
Info about SHIB-USDC pair
- Pooled SHIB:
- 272.82M
- Pooled USDC:
- $2,868.93
SHIB/USDC price stats on Ethereum
As of July 3, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00001213. SHIB price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $477.96. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,131,621,450.55. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $6,178.71. The SHIB/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHIB/USDC now?
The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $6,178.71.
How many transactions are there in the SHIB/USDC pool in the last 24 hours?
The total transactions of SHIB/USDC is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIB/USDC pool in the last 24 hours?
SHIB/USDC pool has a trading volume of $477.96 in the last 24 hours.
What is the exchange rate of 1 SHIB to USDC?
The exchange rate of 1 SHIB to USDC is 0.00001213, captured at 9:56 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001213 today.
SHIB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 8:46:47 AM | buy | $34.2 | $0.00001213 | 34.2 | 0.00001213 | 2.82M | 0x08...9f72 | |
| 07/03/2025 | 6:29:59 AM | buy | $42.56 | $0.00001206 | 42.56 | 0.00001206 | 3.53M | 0xa5...ccd4 | |
| 07/03/2025 | 5:23:47 AM | buy | $36.89 | $0.000012 | 36.89 | 0.000012 | 3.07M | 0xb4...1e2e | |
| 07/02/2025 | 10:11:47 PM | buy | $53.68 | $0.00001193 | 53.68 | 0.00001193 | 4.5M | 0x9d...9908 | |
| 07/02/2025 | 7:38:11 PM | buy | $25.8 | $0.00001186 | 25.8 | 0.00001186 | 2.17M | 0x02...1c5c | |
| 07/02/2025 | 4:19:23 PM | buy | $165.12 | $0.0000117 | 165.12 | 0.0000117 | 14.1M | 0x81...5b5b | |
| 07/02/2025 | 3:33:59 PM | buy | $99.33 | $0.00001149 | 99.33 | 0.00001149 | 8.65M | 0x34...6fb9 | |
| 07/02/2025 | 3:31:23 PM | sell | $5.05 | $0.00001118 | 5.05 | 0.00001118 | 452,366.11 | 0x64...eb47 | |
| 07/02/2025 | 8:59:59 AM | buy | $15.29 | $0.0000114 | 15.29 | 0.0000114 | 1.34M | 0xe8...5a5c | |
| 07/01/2025 | 4:02:11 PM | sell | $41.02 | $0.00001119 | 41.02 | 0.00001119 | 3.66M | 0xfe...4f19 | |
| 07/01/2025 | 7:56:35 AM | sell | $16.75 | $0.00001124 | 16.75 | 0.00001124 | 1.49M | 0xef...6ba8 | |
| 07/01/2025 | 5:34:23 AM | sell | $46.76 | $0.00001129 | 46.76 | 0.00001129 | 4.14M | 0x3c...85cb | |
| 07/01/2025 | 5:08:23 AM | sell | $37.73 | $0.00001136 | 37.73 | 0.00001136 | 3.32M | 0x1a...ca55 | |
| 06/30/2025 | 11:59:23 PM | buy | $11.62 | $0.00001161 | 11.62 | 0.00001161 | 1M | 0x17...0e9a | |
| 06/30/2025 | 11:56:59 PM | sell | $11.14 | $0.00001138 | 11.14 | 0.00001138 | 979,000 | 0x10...bfe4 | |
| 06/30/2025 | 9:04:47 AM | sell | $72.43 | $0.00001145 | 72.43 | 0.00001145 | 6.32M | 0x80...d167 | |
| 06/30/2025 | 6:42:35 AM | sell | $46.74 | $0.00001155 | 46.74 | 0.00001155 | 4.05M | 0xf2...264c | |
| 06/30/2025 | 4:30:35 AM | sell | $35.21 | $0.00001162 | 35.21 | 0.00001162 | 3.03M | 0x57...ae70 | |
| 06/30/2025 | 2:56:11 AM | sell | $34.33 | $0.00001168 | 34.33 | 0.00001168 | 2.94M | 0xb7...a4c4 | |
| 06/29/2025 | 10:47:35 PM | buy | $59.92 | $0.00001189 | 59.92 | 0.00001189 | 5.04M | 0xdf...df03 |