WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.055406
Price
0.055406 USDC
TVL
$3,616.95
MKT CAP
$5.41B
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
472.58M
Pooled USDC:
$1,061.87

SHIB/USDC price stats on Ethereum

As of August 26, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000005406. SHIB price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.92. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $5,406,524,383.75. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $3,616.96. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $3,616.96.

The total transactions of SHIB/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $0.92 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000005406, captured at 10:28 AM UTC.

The price of converting 1 SHIB to USD is $0.000005406 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/202610:47:59 PMsell$0.5369$0.0554060.53690.05540699,307.88
0x742...4F67
0x70...7d45
08/25/20262:57:47 PMsell$0.1083$0.0555370.10830.05553719,560
0x111...a8c1
0xe8...4e0c
08/25/20264:48:35 AMbuy$0.2776$0.0556150.27760.05561549,448.81
0xFb0...0A95
0x7e...52b0
08/24/20266:28:47 AMsell$0.002111$0.0554470.0021110.055447387.49
0x51b...D9b6
0xef...5f61
08/23/20261:45:59 PMbuy$0.3115$0.0554960.31150.05549656,678.41
0x777...593C
0xa3...79c2
08/23/202610:56:23 AMsell$0.353$0.0553950.3530.05539565,436.74
0x386...2e8E
0xbc...0c99
08/22/20262:08:59 PMbuy$0.4652$0.0554830.46520.05548384,849.48
0x33b...9478
0x13...4be9
08/22/202610:20:59 AMsell$1.25$0.0555311.250.055531226,371.64
0x6D4...0e78
0x5c...35b9
08/22/20266:35:59 AMsell$0.1157$0.0558170.11570.05581719,905.44
0x938...00A7
0x25...1ebc
08/21/202611:49:23 PMbuy$0.3449$0.0558860.34490.05588658,600.11
0x555...C35b
0xdb...df3b
08/21/202610:46:11 PMbuy$0.9659$0.0556120.96590.055612172,089.59
0x56c...8a8B
0x25...6392
08/21/20268:30:59 PMbuy$0.9779$0.055220.97790.05522187,316.77
0xa67...3FBb
0xec...5a54
08/21/20269:56:59 AMbuy$0.1788$0.0549950.17880.05499535,796.43
0xA8b...d8C9
0x23...b7e0
08/20/202611:50:35 PMbuy$0.2945$0.0549040.29450.05490460,067.9
0x08A...Ea3F
0xdd...4c47
08/16/202611:24:35 PMsell$0.09591$0.0547690.095910.05476920,108.61
0x5B4...EFd1
0xb7...6ee7
08/16/202610:26:59 PMbuy$0.09688$0.0548660.096880.05486619,907.53
0x2A0...711C
0x4e...c384
08/16/20267:35:11 PMsell$0.2333$0.0547950.23330.05479548,666.74
0x5B4...EFd1
0xfd...f28f
08/16/20267:34:47 PMbuy$0.1183$0.0549150.11830.05491524,078.86
0x2A0...711C
0x1c...0157
08/16/202611:18:47 AMbuy$0.1173$0.054870.11730.0548724,101.2
0x2A0...711C
0x09...c873
08/16/202610:06:59 AMsell$0.2319$0.0547950.23190.05479548,362.81
0x5B4...EFd1
0xac...bcd6