WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056342
Price
0.056342 USDC
TVL
$4,084.32
MKT CAP
$6.34B
5m
0%
1h
0%
4h
0%
24h
-1.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
475M
Pooled USDC:
$1,071.38

SHIB/USDC price stats on Ethereum

As of February 19, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006342. SHIB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.40. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,342,870,788.24. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $4,084.32. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $4,084.32.

The total transactions of SHIB/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006342, captured at 12:26 PM UTC.

The price of converting 1 SHIB to USD is $0.000006342 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20269:47:23 PMsell$0.2985$0.0563420.29850.05634247,064.13
0x6d4...5B94
0x72...a787
02/18/20262:05:11 PMsell$0.1031$0.0564310.10310.05643116,039.16
0x2b1...bAe4
0xba...7a82
02/17/20263:30:47 PMsell$0.0524$0.0564650.05240.0564658,104.83
0x10A...0CD4
0xf0...6be0
02/15/20263:56:11 PMbuy$0.03994$0.0565990.039940.0565996,052.26
0x5C3...cBF8
0xf7...6533
02/15/20262:24:11 PMbuy$0.04497$0.056580.044970.056586,834.2
0x1c2...eE6e
0x6f...bc83
02/15/20261:13:59 PMsell$0.8839$0.0566240.88390.056624133,441.5
0xf47...11F6
0xac...6a00
02/15/202610:16:47 AMsell$0.6231$0.0568740.62310.05687490,649.86
0x3EF...E7C6
0x68...e31d
02/14/20269:13:23 PMbuy$0.7047$0.0570020.70470.057002100,631.62
0x3EF...E7C6
0x75...8bc3
02/14/20266:23:23 PMbuy$0.7031$0.056770.70310.05677103,853.19
0x64d...15f4
0xc8...754f
02/14/20264:29:59 PMbuy$0.2313$0.056570.23130.0565735,212.53
0xF02...Aa86
0xfd...dfbf
02/14/20264:15:47 PMbuy$0.03$0.0565120.030.0565124,606.71
0x574...5c7d
0x7c...7291
02/14/20263:00:59 PMbuy$0.07018$0.056490.070180.0564910,814.32
0x150...6e73
0xdf...3e1b
02/14/202611:31:47 AMbuy$0.1904$0.0564320.19040.05643229,614.4
0x5A7...4495
0xa7...bc5a
02/14/202610:18:59 AMbuy$0.199$0.0563470.1990.05634731,352.34
0x987...6bdc
0x9b...d1ac
02/13/20267:21:35 PMbuy$0.05872$0.0562910.058720.0562919,333.99
0x370...12cF
0x27...9b81
02/13/20264:18:47 PMbuy$0.5652$0.0561550.56520.05615591,829.88
0xF0b...cd40
0xdf...f04f
02/12/202611:44:59 AMbuy$0.003631$0.0560350.0036310.056035601.6
0x249...4841
0x42...c7a8
02/12/20265:57:47 AMbuy$0.1959$0.0559910.19590.05599132,696.3
0x3fD...251e
0x70...ebaa
02/12/20265:53:35 AMbuy$0.01219$0.0559470.012190.0559472,049.44
0x3fD...251e
0x09...aba8
02/11/202610:14:59 AMsell$0.2901$0.0558870.29010.05588749,280
0x70b...409E
0x42...a7fc