WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.054771
Price
0.054771 USDC
TVL
$3,316.52
MKT CAP
$4.77B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
472.85M
Pooled USDC:
$1,060.39

SHIB/USDC price stats on Ethereum

As of June 23, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000004771. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.12. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $4,771,309,261.69. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $3,316.53. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $3,316.53.

The total transactions of SHIB/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $0.12 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000004771, captured at 1:40 PM UTC.

The price of converting 1 SHIB to USD is $0.000004771 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:38:35 PMsell$0.1245$0.0547710.12450.05477126,103.9
0x24F...5b9B
0xda...80a1
06/20/20267:07:11 AMbuy$0.001274$0.0548940.0012740.054894260.27
0x3D6...9F56
0x36...7a1f
06/18/20263:12:35 PMsell$0.2991$0.0548530.29910.05485361,647.32
0x01B...3056
0x52...11da
06/18/202612:34:11 PMsell$0.2489$0.0549580.24890.05495850,199.81
0x24F...5b9B
0x8c...3069
06/15/20261:52:11 PMbuy$0.4083$0.0550280.40830.05502881,213.8
0x754...C024
0xcf...4654
06/14/20268:02:23 AMbuy$0.09764$0.054930.097640.0549319,803.55
0xeDC...3d36
0x11...1d81
06/13/20265:27:47 PMbuy$0.1667$0.0548790.16670.05487934,180.87
0xce5...46C5
0x26...1952
06/05/20268:51:59 AMsell$1.1$0.0549591.10.054959222,071.53
0x5B4...EFd1
0xcd...928d
06/04/20261:19:59 PMsell$0.4917$0.0552730.49170.05527393,240.09
0x6D1...4370
0xc4...2902
06/04/20261:34:11 AMsell$0.07319$0.0553870.073190.05538713,585.47
0x9f1...802e
0xaf...e8ca
05/30/202610:24:59 AMbuy$0.2009$0.0554710.20090.05547136,720.87
0x99E...ea7A
0xdb...8941
05/28/20263:31:11 AMsell$0.5431$0.0554310.54310.05543199,999.99
0x1E5...Ee1c
0x9b...7647
05/26/20267:54:59 PMsell$0.1169$0.0555650.11690.05556521,013.28
0xA05...ac61
0x9c...d981
05/26/20267:19:47 PMsell$0.000346$0.055580.0003460.0555862
0xD55...3B20
0xa9...9fb4
05/23/20262:37:11 PMsell$0.344$0.055660.3440.0556660,779.27
0xb22...eD38
0x86...e196
05/22/20267:35:59 AMbuy$0.07915$0.0558310.079150.05583113,573.4
0x9e1...6d45
0x81...0845
05/21/202610:41:47 AMbuy$0.1$0.0557940.10.05579417,261.97
0x14a...44eb
0x68...dd58
05/18/20265:46:35 PMsell$0.5563$0.0557730.55630.05577396,374.48
0x02A...344c
0xda...3f04
05/16/20265:51:23 PMsell$0.6063$0.0560170.60630.056017100,763.86
0xE4d...Edf8
0x2f...67bc
05/16/202612:14:47 AMsell$0.6283$0.0562830.62830.056283100,000
0xF1C...9b8f
0x6c...4424