WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.0000129
Price
0.0000129 USDC
TVL
$9,755
MKT CAP
$12.9B
5m
0%
1h
0%
4h
0%
24h
-3.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
61
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
349.26M
Pooled USDC:
$5,249.37

SHIB/USDC price stats on Ethereum

As of September 16, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.0000129. SHIB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.38. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $12,900,229,585.62. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $9,755.01. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $9,755.01.

The total transactions of SHIB/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHIB/USDC pool has a trading volume of $61.38 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.0000129, captured at 6:53 AM UTC.

The price of converting 1 SHIB to USD is $0.0000129 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20257:33:59 PMsell$13.28$0.000012913.280.00001291.03M
0x9fD...2f04
0xd9...27d9
09/15/20253:35:35 PMsell$21.32$0.0000130121.320.000013011.64M
0xa8C...82F4
0x84...f9b7
09/15/202511:29:59 AMsell$5.47$0.000013195.470.00001319415,018.26
0xecd...37E6
0x6f...beed
09/15/20258:02:23 AMsell$21.29$0.0000133621.290.000013361.59M
0x5B4...EFd1
0xbe...30b9
09/14/20257:16:59 PMbuy$2.64$0.00001372.640.0000137193,179.16
0x38F...2c1D
0x48...4fb5
09/14/20257:16:59 PMbuy$4.87$0.000013754.870.00001375354,729.54
0x7D3...15d4
0x4d...60ce
09/14/20256:35:23 PMsell$52.54$0.0000132452.540.000013243.97M
0x1D3...38CA
0x76...4c0e
09/14/20256:35:23 PMbuy$39.19$0.0000134239.190.000013422.92M
0xae2...aE13
0x94...da52
09/14/20253:04:11 PMsell$17.76$0.0000137117.760.000013711.3M
0x5B4...EFd1
0x8c...a23c
09/14/202511:44:59 AMsell$14.86$0.0000139214.860.000013921.07M
0x937...7551
0x11...c425
09/14/20259:16:11 AMsell$1.44$0.0000141.440.000014103,185.5
0xB40...44f0
0x13...bf33
09/14/20251:09:23 AMsell$20.99$0.0000140620.990.000014061.49M
0x5B4...EFd1
0x4a...96b2
09/13/202510:04:35 PMbuy$2.24$0.000014392.240.00001439155,866.42
0x4F7...552a
0x21...e7fb
09/13/20255:31:59 PMsell$37.36$0.0000141937.360.000014192.63M
0xaf2...6397
0xe5...32c6
09/13/20253:50:11 PMsell$35.53$0.0000143635.530.000014362.47M
0x855...a523
0xb1...b0cb
09/13/202511:59:11 AMbuy$7.29$0.000014727.290.00001472495,405.79
0x4f1...148f
0xd2...cf4d
09/13/202511:23:23 AMsell$24.52$0.0000144724.520.000014471.69M
0x3d9...a0cC
0x66...396f
09/13/202510:30:11 AMbuy$20.52$0.0000147720.520.000014771.39M
0xcDd...2af2
0x75...4d36
09/13/202510:09:23 AMbuy$32.28$0.0000146532.280.000014652.2M
0x5B4...EFd1
0x39...61b4
09/13/20259:57:23 AMbuy$27.61$0.000014527.610.00001451.9M
0x5B4...EFd1
0xa8...0532