WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.059932
Price
0.059932 USDC
TVL
$8,603.15
MKT CAP
$9.93B
5m
0%
1h
0%
4h
0.48%
24h
3.09%
Share
TXNS
8
Buys
5
Sells
3
Volume
444
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
545.3M
Pooled USDC:
$3,187.04

SHIB/USDC price stats on Ethereum

As of October 18, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.000009932. SHIB price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $444.24. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $9,932,223,108.79. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $8,603.16. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $8,603.16.

The total transactions of SHIB/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SHIB/USDC pool has a trading volume of $444.24 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000009932, captured at 9:50 AM UTC.

The price of converting 1 SHIB to USD is $0.000009932 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20257:04:59 AMbuy$35.59$0.05993235.590.0599323.58M
0x5B4...EFd1
0xbd...8306
10/18/20257:03:35 AMbuy$32.8$0.05988532.80.0598853.32M
0x5B4...EFd1
0x63...b407
10/18/20251:26:47 AMbuy$37.23$0.05983637.230.0598363.79M
0xe41...2aD8
0x86...0277
10/17/20258:54:59 PMbuy$46.06$0.05977946.060.0597794.71M
0xE94...Da7d
0x0c...d4bc
10/17/20253:53:35 PMbuy$91.41$0.05968491.410.0596849.44M
0x76e...Fdef
0x2e...2abf
10/17/20259:09:59 AMsell$9.61$0.0594379.610.0594371.02M
0x866...27C3
0x6c...31fd
10/17/20258:12:47 AMsell$89.26$0.05950489.260.0595049.39M
0x4eC...A4Ba
0x55...fa70
10/17/20257:08:23 AMsell$102.24$0.059634102.240.05963410.61M
0x5B4...EFd1
0x6d...0dfa
10/17/20256:50:59 AMsell$46.81$0.05973646.810.0597364.81M
0x1D5...5c59
0x82...25f4
10/17/20256:36:35 AMsell$52.61$0.05980552.610.0598055.37M
0x5B4...EFd1
0x3d...6609
10/17/20256:27:59 AMsell$41.6$0.0598741.60.059874.22M
0x9AA...A1ee
0xb2...04d1
10/16/20257:39:35 PMsell$63.62$0.05994363.620.0599436.4M
0xbbD...C237
0xb2...d4fc
10/16/20257:21:11 PMsell$50.94$0.0000100250.940.000010025.08M
0x5B4...EFd1
0xde...8570
10/16/20255:33:11 PMbuy$85.58$0.000010285.580.00001028.39M
0x6Ff...535F
0xda...bcbf
10/16/20255:26:11 PMbuy$29.41$0.0000101229.410.000010122.91M
0xa5b...aF60
0xa2...4c1d
10/16/20254:40:59 PMsell$191.58$0.00001003191.580.0000100319.1M
0x514...df39
0xa2...707c
10/16/20253:46:23 PMsell$99.61$0.0000102399.610.000010239.73M
0x5B4...EFd1
0x64...c74a
10/16/202512:32:59 PMbuy$39.91$0.0000104839.910.000010483.81M
0x247...0031
0x3f...e794
10/16/202510:16:47 AMbuy$53.62$0.0000104253.620.000010425.15M
0x5B4...EFd1
0x77...e445
10/16/20259:49:59 AMbuy$87.27$0.0000103287.270.000010328.46M
0x5B4...EFd1
0x3d...f65b