WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05768
Price
0.05768 USDC
TVL
$4,690.8
MKT CAP
$7.68B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
472.78M
Pooled USDC:
$1,059.58

SHIB/USDC price stats on Ethereum

As of December 18, 2025, the current price of SHIB token on DEX Uniswap V3 is $0.00000768. SHIB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $7,680,488,958.17. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $4,690.81. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $4,690.81.

The total transactions of SHIB/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SHIB/USDC pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000768, captured at 12:03 AM UTC.

The price of converting 1 SHIB to USD is $0.00000768 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/17/20255:59:23 PMsell$0.7461$0.057680.74610.0576897,141.7
0x22B...7e96
0x28...5af3
12/16/20251:59:47 AMsell$0.08682$0.0578140.086820.05781411,111
0x087...8287
0x74...f7b5
12/15/20257:49:47 PMsell$0.9739$0.0579850.97390.057985121,956.2
0x3d9...a0cC
0x93...8371
12/14/20254:46:35 PMsell$0.3237$0.0581990.32370.05819939,478.87
0x3A6...5375
0x33...db80
12/14/202512:27:47 PMsell$0.1107$0.0582710.11070.05827113,385.23
0x010...7f0B
0x43...49d4
12/11/202511:19:23 PMbuy$0.4961$0.0583740.49610.05837459,246.92
0x4dA...52eC
0x08...1ac0
12/11/20252:43:47 AMsell$1.46$0.0583671.460.058367174,716.89
0xBB0...4b13
0xb4...682e
12/09/20254:49:11 PMbuy$0.6674$0.0586750.66740.05867576,935.27
0xa30...3CCd
0x73...948e
12/06/202512:40:47 PMbuy$0.4376$0.0584890.43760.05848951,554.88
0xe93...D950
0x0b...2f47
12/05/20256:00:11 PMsell$0.8493$0.0583890.84930.058389101,246.58
0x5B4...EFd1
0x90...ea10
12/05/20259:03:23 AMsell$0.6293$0.0586380.62930.05863872,855.52
0x937...7551
0x55...740b
12/05/20251:16:11 AMsell$0.254$0.0587890.2540.05878928,906.69
0xa82...dCa7
0x71...567b
12/04/20258:12:11 AMsell$4.01$0.0588354.010.058835453,916.23
0x604...3B8b
0x5f...ccfb
12/04/20257:50:47 AMbuy$4.65$0.0594.650.059517,453.87
0xeBc...8388
0x3b...8340
12/04/20255:46:35 AMsell$6.08$0.0588256.080.058825689,783.96
0xAD5...360b
0x52...f84a
12/04/20255:11:59 AMsell$14.63$0.05885114.630.0588511.65M
0xbbD...C237
0x7c...c53a
12/04/20254:43:35 AMsell$15.95$0.05887315.950.0588731.8M
0x5B4...EFd1
0xfe...fc46
12/04/20254:03:35 AMsell$12.66$0.05889512.660.0588951.42M
0x7Bf...4625
0x5f...1853
12/04/20252:45:35 AMbuy$0.09975$0.0590850.099750.05908510,979.47
0x01b...9Fb0
0xbe...d223
12/03/20258:22:23 PMsell$13.58$0.05891413.580.0589141.52M
0x5B4...EFd1
0x3c...3698