WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.05884
Price
0.05884 USDC
TVL
$5,268.29
MKT CAP
$8.84B
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
16
Buys
7
Sells
9
Volume
342
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
473.93M
Pooled USDC:
$1,078.55

SHIB/USDC price stats on Ethereum

As of January 8, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.00000884. SHIB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $341.87. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $8,840,230,147.96. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $5,268.30. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $5,268.30.

The total transactions of SHIB/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

SHIB/USDC pool has a trading volume of $341.87 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.00000884, captured at 12:10 AM UTC.

The price of converting 1 SHIB to USD is $0.00000884 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/07/20266:57:23 PMsell$10.65$0.0588410.650.058841.21M
0x5B4...EFd1
0xb4...19cc
01/07/20263:38:47 PMsell$10.06$0.05885510.060.0588551.14M
0x8cb...3032
0x68...4b13
01/07/20262:02:47 PMsell$23.8$0.0588823.80.058882.68M
0x793...b8E0
0xec...bc29
01/07/20262:02:35 PMsell$28.76$0.05891928.760.0589193.23M
0x5B4...EFd1
0x79...1217
01/07/202612:34:47 PMsell$27.81$0.05896127.810.0589613.1M
0x5B4...EFd1
0xd2...85ff
01/07/202610:19:11 AMsell$20.86$0.05899720.860.0589972.32M
0x448...5af8
0xc8...0b75
01/07/202610:15:11 AMsell$22.3$0.05902922.30.0590292.47M
0x22B...7e96
0xf1...7014
01/07/20268:52:11 AMbuy$20.63$0.05921420.630.0592142.24M
0x5B4...EFd1
0x7a...15d9
01/07/20268:21:35 AMbuy$21.05$0.05918221.050.0591822.29M
0x835...3d9d
0xac...00ea
01/07/20268:07:35 AMbuy$31.19$0.05914331.190.0591433.41M
0x20f...4304
0x25...62dd
01/07/20268:05:23 AMbuy$28.76$0.05909828.760.0590983.16M
0x79B...a871
0xd0...1c73
01/07/20261:40:59 AMsell$14.33$0.05890714.330.0589071.61M
0x6D2...48c7
0x27...022e
01/07/20261:16:35 AMsell$13.03$0.05892713.030.0589271.46M
0x935...a3A6
0x30...7262
01/06/20269:32:35 PMbuy$9.25$0.0591119.250.0591111.02M
0xa47...9e10
0x58...f150
01/06/20269:17:23 PMbuy$27.12$0.05908427.120.0590842.99M
0x5B4...EFd1
0xce...e783
01/06/20269:15:59 PMbuy$32.18$0.0590432.180.059043.56M
0x5B4...EFd1
0x1a...3850
01/06/20266:00:11 PMsell$49.2$0.05887349.20.0588735.55M
0x593...1321
0x19...93c6
01/06/20265:49:35 PMsell$51.92$0.05894851.920.0589485.8M
0x6d0...c459
0x7a...3e83
01/06/20264:43:59 PMsell$59.7$0.0590359.70.059036.61M
0x5B4...EFd1
0x07...aec0
01/06/20264:29:11 PMsell$60.52$0.0591260.520.059126.64M
0x3d9...a0cC
0x2e...dab0