WhatToFarm
/
Get started
12 Swap

Info about SHIB-USDC pair

Price USD
$0.056079
Price
0.056079 USDC
TVL
$3,959.72
MKT CAP
$6.08B
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xA15cc73E881c06D8DB06b50b7a3688B763C18350
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHIB:
475.16M
Pooled USDC:
$1,070.8

SHIB/USDC price stats on Ethereum

As of March 18, 2026, the current price of SHIB token on DEX Uniswap V3 is $0.000006079. SHIB price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.54. SHIB token contract is 0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE with a market cap $6,079,836,881.41. The liquidity pool contract is 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 with total value locked (TVL) of $3,959.73. The SHIB/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIB/USDC with the contract address 0xA15cc73E881c06D8DB06b50b7a3688B763C18350 is $3,959.73.

The total transactions of SHIB/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/USDC pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 SHIB to USDC is 0.000006079, captured at 2:38 PM UTC.

The price of converting 1 SHIB to USD is $0.000006079 today.

SHIB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/17/20269:31:35 PMbuy$0.05058$0.0560790.050580.0560798,320.63
0x5c6...9A62
0xec...1f6c
03/17/20264:04:35 PMsell$0.3725$0.0560270.37250.05602761,810.38
0xfaE...E286
0xfb...1736
03/17/20269:24:23 AMsell$0.1131$0.0561310.11310.05613118,453.3
0xeEe...4F3E
0x92...2b74
03/16/20267:10:35 AMbuy$0.02873$0.0562740.028730.0562744,579.72
0x90c...3B76
0x73...1caf
03/16/20267:07:47 AMbuy$0.05389$0.0562560.053890.0562568,614.8
0x957...812b
0xf1...9804
03/16/20266:28:47 AMbuy$0.5585$0.0561230.55850.05612391,214.15
0x5B4...EFd1
0xde...17cc
03/16/20264:05:47 AMbuy$0.03843$0.0559960.038430.0559966,408.63
0xBa8...d313
0xe5...afda
03/16/20263:02:11 AMbuy$0.0432$0.0559790.04320.0559797,225.38
0xfEF...1f15
0x54...6704
03/16/20262:50:59 AMbuy$0.04003$0.0559610.040030.0559616,714.92
0xD6c...02e6
0xf0...dca7
03/14/202610:20:35 PMsell$0.133$0.0558620.1330.05586222,690.75
0xcA6...6371
0x0e...5202
03/13/20267:21:59 PMsell$0.3455$0.0559630.34550.05596357,950.8
0xf9c...348e
0xf4...7717
03/13/20262:20:35 PMbuy$0.05312$0.0561480.053120.0561488,640.23
0xAC8...96ED
0xca...e7ba
03/13/202611:14:35 AMbuy$0.3681$0.0560570.36810.05605760,770.99
0x5Ce...49be
0x30...2547
03/13/20269:09:47 AMbuy$0.03316$0.0559720.033160.0559725,552.88
0x476...f90E
0x9d...597f
03/13/20264:17:59 AMbuy$0.04136$0.0559560.041360.0559566,943.98
0x3Ed...EBe6
0x7a...723d
03/12/20263:29:59 PMbuy$0.1982$0.0559060.19820.05590633,563.17
0x08f...e864
0x66...5deb
03/12/20263:12:23 PMbuy$0.05851$0.0558520.058510.0558529,998.41
0xac1...85cE
0x02...22c1
03/11/20261:59:47 PMbuy$0.2337$0.0557910.23370.05579140,365.11
0x398...7a62
0x5c...8242
03/11/20266:43:47 AMsell$0.1011$0.0556490.10110.05564917,904.12
0xfc2...6772
0xfa...1f52
03/11/20265:17:11 AMsell$0.02225$0.0556740.022250.0556743,921.45
0xd8b...C8BA
0x70...03f3