WhatToFarm
/
Get started
12 Swap

Info about SHIA-WETH pair

Price USD
$0.0004669
Price
0.061012 WETH
TVL
$32,560.12
MKT CAP
$467K
5m
0%
1h
0%
4h
0%
24h
12.42%
Share
TXNS
6
Buys
4
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x52DB713D60249e52024Dfb54a5B4c32FE0893f54
SHIA:
0x43D7E65B8fF49698D9550a7F315c87E67344FB59
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHIA:
35.07M
Pooled WETH:
$3.5

SHIA/WETH price stats on Ethereum

As of September 18, 2025, the current price of SHIA token on DEX Uniswap V3 is $0.0004669. SHIA price is up 12.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,106.35. SHIA token contract is 0x43D7E65B8fF49698D9550a7F315c87E67344FB59 with a market cap $466,963.50. The liquidity pool contract is 0x52DB713D60249e52024Dfb54a5B4c32FE0893f54 with total value locked (TVL) of $32,560.12. The SHIA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHIA/WETH with the contract address 0x52DB713D60249e52024Dfb54a5B4c32FE0893f54 is $32,560.12.

The total transactions of SHIA/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHIA/WETH pool has a trading volume of $1,106.35 in the last 24 hours.

The exchange rate of 1 SHIA to WETH is 0.0000001012, captured at 6:59 PM UTC.

The price of converting 1 SHIA to USD is $0.0004669 today.

SHIA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:39:11 PMbuy$50.74$0.00046690.0110.061012108,661.9
0x742...4dAC
0x25...41a5
09/18/20252:47:59 AMbuy$503.79$0.00046610.1090.0610081.08M
0x1B3...1cAf
0x30...1403
09/18/20252:47:59 AMbuy$447.69$0.00045250.09690.079797989,157.72
0xae2...aE13
0x80...80af
09/18/20252:35:59 AMbuy$78.95$0.00043690.01710.079462180,710.3
0xFec...A1bb
0x9c...33e0
09/18/202512:32:59 AMsell$10.18$0.00042430.0022150.07923124,000
0xf08...597F
0xf0...ebb4
09/17/20256:04:23 PMsell$14.98$0.00041530.0033360.07924736,080.34
0x731...6f6c
0x74...e0f7
09/17/20252:06:23 PMsell$880.23$0.00044180.19560.0798231.99M
0x031...Fae2
0x6c...feeb
09/17/20251:40:11 PMsell$79.16$0.00047140.017590.061047167,912.06
0x37E...57D2
0x2a...27cb
09/17/20251:20:47 PMsell$44.83$0.00047530.0099630.06105694,313.25
0xeB3...F264
0xc3...9399
09/17/20251:01:35 PMsell$216.54$0.00048330.048120.061074447,967.41
0x276...33FA
0x6c...d837
09/17/202512:17:23 PMsell$563.1$0.0005070.12530.0611281.11M
0x1B3...1cAf
0xfd...85f2
09/17/202512:13:23 PMsell$66.22$0.00052750.014740.061174125,533.75
0x276...33FA
0xfa...d603
09/17/202512:07:23 PMsell$160.31$0.00053510.035670.06119299,584.58
0x9CC...1aCb
0xf7...ef60
09/17/202512:06:11 PMsell$410.2$0.00055390.091280.061232740,504.96
0x35A...4d24
0x7d...bc7c
09/17/202512:05:47 PMsell$343.25$0.00057940.076380.061289592,403.97
0x35A...4d24
0x7c...50c0
09/17/202511:19:23 AMbuy$173.7$0.00059710.038650.061329290,875.36
0x521...E11D
0x8f...29f0
09/17/202511:14:47 AMbuy$387.85$0.00057780.086310.061285671,184.77
0x35A...4d24
0x2c...bd82
09/17/202511:13:11 AMbuy$390.4$0.00055160.086870.061227707,740.65
0x35A...4d24
0x61...5e67
09/17/202511:12:59 AMsell$54.93$0.00052980.012220.061179103,687.12
0xCdB...6e1D
0x61...2315
09/17/202511:04:59 AMbuy$312.77$0.00053220.069580.061184587,677.74
0x521...E11D
0x62...f0b1