WhatToFarm
/
Get started
12 Swap

Info about SHI500-WETH pair

Price USD
$0.003331
Price
0.051528 WETH
TVL
$287.49
MKT CAP
$66.6K
5m
0%
1h
0%
4h
0%
24h
-17.65%
Share
TXNS
103
Buys
54
Sells
49
Volume
57K
Telegram price alerts
Pair:
0xDd16413Bf69eBbe6A5B1b0F28e86b75e1d79A86C
SHI500:
0xD85495a587Fd6066e28f840452fe262aB05020ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI500:
19.86M
Pooled WETH:
$0.06596

SHI500/WETH price stats on Ethereum

As of May 16, 2026, the current price of SHI500 token on DEX Uniswap V3 is $0.003331. SHI500 price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $57,075.81. SHI500 token contract is 0xD85495a587Fd6066e28f840452fe262aB05020ff with a market cap $66,636.16. The liquidity pool contract is 0xDd16413Bf69eBbe6A5B1b0F28e86b75e1d79A86C with total value locked (TVL) of $287.50. The SHI500/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI500/WETH with the contract address 0xDd16413Bf69eBbe6A5B1b0F28e86b75e1d79A86C is $287.50.

The total transactions of SHI500/WETH is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.

SHI500/WETH pool has a trading volume of $57,075.81 in the last 24 hours.

The exchange rate of 1 SHI500 to WETH is 0.000001528, captured at 10:10 PM UTC.

The price of converting 1 SHI500 to USD is $0.003331 today.

SHI500-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:15:59 PMsell$931.43$0.0033310.42740.051528279,557.48
0xA42...14A4
0x87...d785
05/16/20262:47:11 PMsell$1,692.6$0.0034690.77550.051589487,838.44
0x834...FE4b
0x01...ea66
05/16/20262:46:47 PMsell$593.67$0.0035910.27170.051643165,277.63
0x482...9eE0
0xd7...c6a7
05/16/20262:44:35 PMsell$40.61$0.0036010.01870.05165911,276.43
0x30B...9998
0x80...6aff
05/16/20262:44:23 PMsell$165.92$0.003630.076060.05166445,708.65
0x30C...3F15
0x9f...29a7
05/16/20262:44:23 PMsell$3.73$0.0036390.0017110.0516681,025.86
0x87F...14eE
0x83...1c9d
05/16/20262:44:11 PMsell$337.83$0.0036570.15480.05167692,363.61
0xDA0...E61F
0x95...b3a3
05/16/20262:44:11 PMsell$11.2$0.0036390.0051350.0516683,077.58
0x87F...14eE
0x91...2b3d
05/16/20262:44:11 PMsell$344.93$0.0036930.15810.05169393,386.43
0xBb5...9b9C
0xf6...1ccd
05/16/20262:43:59 PMsell$96.19$0.0037140.044130.05170425,896.2
0x49c...0F2c
0x63...5e6f
05/16/20262:43:59 PMsell$1,005.93$0.0037760.46150.051732266,399.54
0xB44...Ca3a
0xfe...c99b
05/16/20262:43:59 PMsell$27.83$0.0037210.012760.0517077,479.59
0x437...D463
0xa4...face
05/16/20262:43:35 PMsell$2,391.35$0.0039581.090.051816604,035.07
0xE2a...f861
0x9f...c883
05/16/20262:43:35 PMsell$2,413.97$0.0042261.10.051938571,177.28
0xc76...dd96
0x8c...a280
05/16/20262:43:35 PMsell$2,439.45$0.0045051.110.052066541,474.91
0x415...Fa4e
0x5d...7025
05/16/20262:41:35 PMsell$596.35$0.0046830.27360.052149127,326.85
0x222...BDd2
0xe9...2445
05/16/20262:40:35 PMsell$17.99$0.0047190.0082580.0521663,812.09
0x063...4620
0xe1...92fe
05/16/20262:39:35 PMsell$0.004719$0.0047190.0521660.0521661
0x30B...9998
0x32...58b5
05/16/20262:39:23 PMsell$196.69$0.0047310.090290.05217241,568.4
0x7d0...eeBf
0xa0...7744
05/16/20262:39:11 PMsell$556.5$0.0048510.25550.052227114,702.38
0x29E...6038
0x69...3f1a