WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.075884
Price
0.0102451 WETH
TVL
$725,348.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.13%
Share
TXNS
3
Buys
1
Sells
2
Volume
162
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
3.27T
Pooled WETH:
$222

SHI/WETH price stats on Ethereum

As of October 23, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000005884. SHI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $162.34. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,176,866.17. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $725,348.84. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $725,348.84.

The total transactions of SHI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHI/WETH pool has a trading volume of $162.34 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000002451, captured at 3:21 PM UTC.

The price of converting 1 SHI to USD is $0.00000005884 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:07:59 AMsell$62.61$0.0758840.026080.01024511.06B
0x81f...d4b5
0x5a...6777
10/23/20265:57:35 AMsell$76.02$0.075890.031650.01024531.29B
0xe46...e32e
0x3e...9c47
10/23/202612:18:35 AMbuy$23.7$0.0758920.0099320.0102468402.35M
0x4a9...6Cc3
0x49...16ad
10/21/20268:42:35 PMbuy$99.95$0.0761550.040050.01024661.62B
0xEE9...4587
0x14...a710
10/21/20266:52:35 PMbuy$195.61$0.0761580.078210.01024623.18B
0x412...6e5E
0xfe...882b
10/21/20264:43:35 PMbuy$9.54$0.0761760.0038010.0102459154.55M
0x329...Ece8
0x65...d940
10/21/20262:11:59 PMsell$8.43$0.0760260.0034220.0102444139.98M
0x912...B9FB
0x5c...6e97
10/21/202612:14:11 PMbuy$0.9989$0.0760640.00040510.010245916.47M
0xfEF...58D0
0x26...dc2b
10/21/20262:14:35 AMbuy$39.71$0.0760220.016210.0102459659.43M
0xA5a...A142
0xd4...272e
10/20/202611:04:11 PMbuy$99.32$0.0760230.040510.01024571.65B
0x111...495c
0x58...0b11
10/20/202611:04:11 PMsell$3,727.42$0.0761171.520.010249560.93B
0x720...7db9
0x02...aa0f
10/20/20267:18:11 PMbuy$99.4$0.0762420.040850.01025651.59B
0x329...Ece8
0xc9...16d8
10/20/20267:08:35 PMsell$181.25$0.0762120.074430.01025512.92B
0x433...Beb1
0xb0...dcc1
10/20/20263:36:59 PMsell$985.81$0.076240.40580.010256815.8B
0xba6...79Cb
0x3d...2d20
10/20/20268:03:11 AMsell$7.34$0.0761590.0030820.0102583119.3M
0xA60...DdeB
0x4e...e116
10/20/20267:58:23 AMsell$2.94$0.0761670.0012320.010258447.71M
0x9b2...7b16
0xe7...b7d5
10/20/20267:55:47 AMsell$1.83$0.0761710.00076840.010258429.74M
0xC73...9215
0xb5...bfd0
10/20/20267:49:47 AMbuy$0.198$0.076210.000082890.01025993.19M
0x954...94c7
0xb8...6cf5
10/20/20267:37:23 AMbuy$670.99$0.0761840.28090.010258910.85B
0xC73...9215
0x3b...2117
10/20/20262:31:11 AMsell$24.14$0.0761370.010080.0102563393.37M
0x954...94c7
0x4e...3158