WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061463
Price
0.0104941 WETH
TVL
$1.1M
MKT CAP
$2.9M
5m
0%
1h
-0.11%
4h
-1.14%
24h
-4.46%
Share
TXNS
43
Buys
28
Sells
15
Volume
9K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.43T
Pooled WETH:
$249.99

SHI/WETH price stats on Ethereum

As of January 21, 2026, the current price of SHI token on DEX Uniswap V3 is $0.0000001463. SHI price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,207.97. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $2,926,213.23. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,095,932.16. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,095,932.16.

The total transactions of SHI/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

SHI/WETH pool has a trading volume of $9,207.97 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000004941, captured at 8:18 AM UTC.

The price of converting 1 SHI to USD is $0.0000001463 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20268:16:35 AMsell$5.39$0.0614630.0018220.010494136.89M
0x8Fe...2a36
0xb5...8698
01/21/20268:00:23 AMbuy$229.89$0.0614720.077560.01049661.56B
0xE21...45b0
0xa5...e063
01/21/20267:42:35 AMbuy$177.88$0.061470.060.01049591.21B
0xF13...E83d
0xd1...c6fb
01/21/20267:35:23 AMsell$185.92$0.0614640.062580.0104931.27B
0xF22...3b98
0x92...2292
01/21/20267:00:11 AMbuy$140.13$0.0614740.047130.010496950.13M
0xcd4...F266
0x36...67e2
01/21/20266:36:11 AMbuy$125.08$0.0614860.04170.0104956841.47M
0xCa5...17Da
0x86...0d0c
01/21/20266:32:23 AMbuy$178.88$0.0614760.060.01049511.21B
0xAFB...Eea3
0x91...0407
01/21/20266:25:11 AMbuy$80.98$0.0614830.0270.0104946545.82M
0x7F4...3e8f
0x45...d1cb
01/21/20266:24:59 AMsell$990.7$0.0614790.33030.01049326.7B
0x2D4...09bD
0x30...dc09
01/21/20265:53:23 AMbuy$231.85$0.0614910.077310.01049751.55B
0x254...B4bd
0x46...5040
01/21/20265:42:35 AMbuy$179.58$0.0614870.060.01049681.21B
0x2D4...09bD
0x72...6150
01/21/20264:31:47 AMbuy$148.44$0.0614790.049770.01049621B
0x24D...0026
0xeb...8119
01/21/20263:02:23 AMsell$551.89$0.0614670.18570.01049393.76B
0xC11...d7Ab
0x91...3cb5
01/21/20262:22:11 AMbuy$14.87$0.061480.0050.0104978100.44M
0x2C3...75Ee
0x9a...c6dc
01/21/20262:20:47 AMbuy$21.69$0.0614710.0073380.0104978147.41M
0x2C3...75Ee
0x66...4cd8
01/21/20262:12:59 AMbuy$1.98$0.061480.00066750.010497713.41M
0x2C3...75Ee
0x4e...a79d
01/21/20261:15:35 AMbuy$294.16$0.0614750.099120.01049721.99B
0x421...437E
0xfb...bb56
01/21/202612:50:23 AMbuy$15.26$0.0614680.0051630.0104967103.95M
0x46B...6c11
0x43...6092
01/20/202611:47:35 PMsell$8$0.0614550.0027150.010493755M
0xAdE...3C75
0xda...60e4
01/20/202611:43:35 PMbuy$39.04$0.0614630.013240.0104966266.72M
0xdb9...0a73
0x55...82b4