WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061198
Price
0.0106367 WETH
TVL
$759,650.14
MKT CAP
$2.4M
5m
0%
1h
-0.21%
4h
-0.81%
24h
-3.03%
Share
TXNS
10
Buys
6
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.21T
Pooled WETH:
$262.93

SHI/WETH price stats on Ethereum

As of February 23, 2026, the current price of SHI token on DEX Uniswap V3 is $0.0000001198. SHI price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,660.48. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $2,397,994.27. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $759,650.14. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $759,650.14.

The total transactions of SHI/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

SHI/WETH pool has a trading volume of $2,660.48 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000006367, captured at 5:09 PM UTC.

The price of converting 1 SHI to USD is $0.0000001198 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:04:35 PMbuy$1.3$0.0611980.00069510.010636710.92M
0x581...84F4
0xda...96f0
02/23/20264:57:23 PMbuy$3.74$0.0612010.0019860.010636731.19M
0x581...84F4
0xbf...fe12
02/23/20263:16:47 PMbuy$665.08$0.0612090.3490.01063465.5B
0x378...7A39
0xf2...4c0f
02/23/20261:28:11 PMsell$117.2$0.0612080.061010.0106292969.6M
0x08b...7139
0x5a...2e1c
02/23/202611:27:11 AMbuy$14.37$0.0612130.0074990.0106333118.42M
0xDf8...b40C
0x0f...14fc
02/23/202611:27:11 AMsell$969.6$0.0612120.50590.01063248B
0xaE5...9372
0xa2...317c
02/23/20266:10:11 AMbuy$4.95$0.0611940.0026490.010639141.45M
0x2C3...75Ee
0xd9...3f5a
02/23/202612:43:59 AMsell$1.59$0.0612330.00082090.010635312.92M
0x29d...15d5
0x1e...e603
02/22/20266:00:59 PMbuy$388$0.0612370.20.0106383.13B
0x776...a456
0xcf...c117
02/22/20265:28:47 PMsell$494.6$0.0612360.25370.01063444B
0xdb9...0a73
0x55...8391
02/22/20264:49:23 PMbuy$994.34$0.0612420.50950.01063698B
0xaE5...9372
0x03...d715
02/22/20264:49:23 PMsell$12.82$0.0612410.0065740.010636103.37M
0xDf8...b40C
0x78...162e
02/22/20261:23:35 PMbuy$1.91$0.0612460.00097310.010633915.35M
0x7b6...A38D
0xb8...7a99
02/22/202612:06:59 PMbuy$29.62$0.0612510.0150.0106338236.64M
0xF07...2d88
0xd8...e40b
02/22/202612:06:47 PMsell$1,252.11$0.0612520.63360.010633610B
0xaE5...9372
0x3e...87c8
02/22/202610:11:23 AMsell$125.99$0.0612590.063760.01063761B
0x760...4D88
0xc0...fe73
02/22/20268:37:59 AMsell$125.94$0.0612590.063810.0106384999.6M
0xE2e...ad3e
0x81...d525
02/22/20268:16:47 AMsell$126.37$0.0612630.063910.01063911B
0x678...d036
0xfd...0ace
02/22/20266:27:59 AMsell$18.96$0.0612640.0095940.0106396150M
0x2FF...8db1
0x38...4e63
02/22/20266:21:23 AMbuy$2.94$0.0612710.0014920.010643523.19M
0xf97...102F
0x08...12b3