WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.065988
Price
0.092679 WETH
TVL
$1.62M
MKT CAP
$12M
5m
0%
1h
0%
4h
1.84%
24h
19.78%
Share
TXNS
31
Buys
16
Sells
15
Volume
12K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
1.3T
Pooled WETH:
$376.59

SHI/WETH price stats on Ethereum

As of May 9, 2025, the current price of SHI token on DEX Uniswap V3 is $0.0000005988. SHI price is up 19.78% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,378.15. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $11,977,010.71. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,622,795.60. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,622,795.60.

The total transactions of SHI/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

SHI/WETH pool has a trading volume of $12,378.15 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000002679, captured at 5:25 AM UTC.

The price of converting 1 SHI to USD is $0.0000005988 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:27:35 AMbuy$170.68$0.0659880.076370.092679285.02M
0x555...C35b
0xde...180e
05/09/20252:34:11 AMbuy$459.81$0.0658910.20880.092676780.44M
0x1Ab...ba4d
0x23...9dd9
05/09/20251:40:23 AMbuy$109.03$0.065880.049560.092673185.41M
0xc49...f86D
0xfa...08e9
05/08/202510:31:11 PMsell$1,967.55$0.0658090.90330.0926673.39B
0x6Ef...5e54
0x71...bc3e
05/08/20259:56:47 PMsell$1,169.05$0.0658450.53680.0926842B
0x0dF...693f
0x6b...1436
05/08/20259:48:11 PMsell$298.74$0.0658690.1370.092692509M
0x678...d036
0x78...b9f0
05/08/20259:38:47 PMbuy$1,107.31$0.0659470.50340.0927041.86B
0x3D2...0728
0xdb...9bbb
05/08/20259:27:35 PMsell$2,060.14$0.0659620.93050.0926933.46B
0x1F8...0B62
0x7e...e888
05/08/20259:06:23 PMbuy$1,998.23$0.0658850.920.0927093.4B
0x6Ef...5e54
0xd5...34db
05/08/20258:42:35 PMsell$140.01$0.0657660.065150.092683242.82M
0x1d3...abc0
0x84...5ab3
05/08/20258:07:47 PMsell$108.3$0.0656940.051050.092684190.18M
0x323...f0f5
0xa8...da5f
05/08/20257:32:23 PMsell$31.24$0.0655740.015050.09268556.05M
0x9bb...E9B2
0x58...4252
05/08/20257:18:59 PMsell$261.15$0.0655430.12650.092687471.09M
0xd37...9228
0x4b...e003
05/08/20255:19:23 PMbuy$86.21$0.0655320.042140.092704155.83M
0xEf4...9cE8
0xb4...c4ef
05/08/20252:19:35 PMbuy$118.75$0.065330.060220.092703222.81M
0xE48...6806
0x0d...ce23
05/08/202512:47:47 PMbuy$297.82$0.0652920.15190.0927562.74M
0xF1B...F997
0x05...fb4d
05/08/202511:30:59 AMbuy$58.51$0.0652550.030040.092698111.33M
0xF1B...F997
0x94...9e10
05/08/202510:22:11 AMbuy$40.45$0.0652440.020810.09269777.15M
0x9bb...E9B2
0x16...6beb
05/08/202510:17:23 AMsell$217.93$0.0652140.11210.092682417.92M
0x051...de63
0x71...62d0
05/08/20259:21:47 AMsell$357.47$0.0652090.18430.092686686.17M
0x59A...a462
0x99...4e73