WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.062458
Price
0.0106409 WETH
TVL
$1.55M
MKT CAP
$4.9M
5m
0%
1h
0.07%
4h
2.44%
24h
2.45%
Share
TXNS
34
Buys
21
Sells
13
Volume
9K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.19T
Pooled WETH:
$262.9

SHI/WETH price stats on Ethereum

As of October 23, 2025, the current price of SHI token on DEX Uniswap V3 is $0.0000002458. SHI price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,779.61. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $4,916,664.91. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,547,464.85. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,547,464.85.

The total transactions of SHI/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

SHI/WETH pool has a trading volume of $8,779.61 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000006409, captured at 3:12 AM UTC.

The price of converting 1 SHI to USD is $0.0000002458 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20252:48:59 AMbuy$65.13$0.0624580.016980.0106409264.94M
0x0D4...90E5
0xe6...0e69
10/23/20252:07:47 AMbuy$123.14$0.0624560.032110.0106407501.25M
0x9D8...3099
0x45...f516
10/23/20251:40:47 AMbuy$123.09$0.0624550.032090.0106403501.25M
0x9D8...3099
0xd0...208b
10/23/20251:16:11 AMsell$0.7046$0.0624380.00018380.01063632.89M
0xae2...aE13
0x7a...7d38
10/22/202511:09:47 PMsell$66.69$0.0623990.017680.0106364277.91M
0x0D4...90E5
0x1a...e525
10/22/20259:58:47 PMsell$25.07$0.0623770.0067130.0106365105.47M
0x315...9EbA
0x36...5f1e
10/22/20259:35:23 PMbuy$2,419.27$0.0623690.650.010636610.21B
0xaE5...9372
0x4f...da0c
10/22/20258:49:23 PMsell$377.76$0.0623810.099860.01062961.59B
0x711...6645
0x30...da0e
10/22/20258:33:47 PMbuy$18.55$0.0623940.0049130.01063477.5M
0x059...6536
0x63...4649
10/22/20258:12:59 PMbuy$2,240.76$0.0623880.59150.01063059.38B
0x812...0982
0x98...f0ef
10/22/20255:41:47 PMbuy$15.64$0.062410.004070.010627164.9M
0x6dC...7156
0x75...2422
10/22/20255:38:47 PMbuy$31.35$0.0624090.0081580.010627130.11M
0x6dC...7156
0xa7...d7af
10/22/20255:33:23 PMbuy$9.95$0.0624110.0025890.010626941.3M
0x6dC...7156
0xcf...bb2d
10/22/20255:32:35 PMbuy$20.21$0.0624110.0052550.010626983.83M
0x6dC...7156
0x0e...7660
10/22/20255:28:11 PMbuy$21.76$0.062410.005660.010626890.29M
0x1B0...C872
0x04...4626
10/22/20254:27:35 PMbuy$8.38$0.0624070.0021840.010626834.85M
0xa62...a129
0x65...64bd
10/22/20254:03:23 PMbuy$427.81$0.0624110.11110.01062611.77B
0xD03...0BBf
0xad...ba16
10/22/20253:42:47 PMsell$73.35$0.0623890.019080.0106219306.91M
0x56D...00b6
0x7f...1e4a
10/22/20252:38:59 PMsell$1.93$0.0623760.00050640.0106228.14M
0xf58...9116
0x50...59d0
10/22/20252:36:59 PMsell$118.85$0.0623770.031110.0106222500M
0x9D8...3099
0xf6...bbe9