WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061144
Price
0.0105611 WETH
TVL
$788,018.81
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.44%
24h
-0.11%
Share
TXNS
18
Buys
11
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.32T
Pooled WETH:
$256.59

SHI/WETH price stats on Ethereum

As of March 27, 2026, the current price of SHI token on DEX Uniswap V3 is $0.0000001144. SHI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,326.86. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $2,288,033.86. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $788,018.82. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $788,018.82.

The total transactions of SHI/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SHI/WETH pool has a trading volume of $3,326.86 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000005611, captured at 10:45 AM UTC.

The price of converting 1 SHI to USD is $0.0000001144 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:01:35 AMsell$11.44$0.0611440.0056110.0105611100M
0x860...8afC
0xdc...0298
03/27/20267:42:59 AMsell$3.51$0.061160.0016980.010561130.27M
0xa30...a131
0x79...151a
03/27/20263:58:35 AMbuy$70.58$0.0611620.034250.0105643606.98M
0xFaE...71f8
0x00...8b5a
03/27/20263:54:23 AMbuy$967.09$0.0611580.46880.01056168.35B
0xFaE...71f8
0x56...6aae
03/27/20263:54:23 AMsell$15.5$0.0611560.0075170.0105608134.05M
0xAe0...59bA
0xf3...fa50
03/27/20263:44:23 AMbuy$263.3$0.0611520.12750.01055842.28B
0xFaE...71f8
0x00...89ae
03/27/20263:41:11 AMsell$10.18$0.0611440.0049340.010554489M
0xae2...aE13
0xa5...b834
03/27/20263:40:59 AMbuy$1,001.91$0.0611460.48520.01055518.74B
0xFaE...71f8
0x03...91eb
03/27/20263:39:47 AMbuy$20.48$0.0611390.009930.0105524179.73M
0x46B...6c11
0x8e...b256
03/27/202612:41:11 AMbuy$15.67$0.0611390.0075930.0105523137.47M
0x433...0601
0xf3...8de9
03/26/20269:53:59 PMsell$203.52$0.0611370.098340.01054951.79B
0xA15...f2c7
0xcf...a53d
03/26/20269:19:59 PMbuy$116.64$0.0611430.056410.01055311.02B
0x077...809B
0x6c...0a80
03/26/20263:47:59 PMbuy$13.05$0.0611420.0063130.0105527114.21M
0x42e...CeE0
0xdd...c96a
03/26/20261:46:23 PMbuy$4.96$0.0611550.0023750.010552742.98M
0x659...84e0
0xaa...18ac
03/26/20261:25:23 PMbuy$43.72$0.0611480.021030.0105525380.73M
0x555...C35b
0x3d...8456
03/26/202612:58:35 PMsell$5.49$0.0611390.0026470.010549148.2M
0xE63...1f95
0x5f...eb48
03/26/202611:49:35 AMsell$11.71$0.0611370.0056550.0105492102.98M
0x000...92C7
0x7f...a75b
03/26/202610:55:47 AMbuy$548.02$0.0611450.26370.01055114.79B
0x2A2...85Fa
0xee...8fbe
03/26/20268:08:35 AMbuy$1,833.98$0.0611570.86340.01054515.84B
0x077...809B
0x27...e544
03/26/20264:27:11 AMbuy$10.19$0.0611620.0047380.010540487.68M
0xa8c...F529
0xe5...cbc2