WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061285
Price
0.0106584 WETH
TVL
$796,537.38
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
19
Buys
12
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.18T
Pooled WETH:
$264.76

SHI/WETH price stats on Ethereum

As of February 11, 2026, the current price of SHI token on DEX Uniswap V3 is $0.0000001285. SHI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,503.09. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $2,570,311.35. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $796,537.38. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $796,537.38.

The total transactions of SHI/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

SHI/WETH pool has a trading volume of $2,503.09 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000006584, captured at 9:11 AM UTC.

The price of converting 1 SHI to USD is $0.0000001285 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:47:47 AMbuy$0.7152$0.0612850.00036650.01065845.57M
0x276...33FA
0xeb...4e4a
02/11/20264:34:59 AMbuy$58.98$0.0613050.029730.0106583451.72M
0xD3b...80a7
0x63...c95c
02/11/20264:04:59 AMsell$408.11$0.0613160.20310.01065533.1B
0x226...4384
0x4a...41e8
02/11/20263:54:59 AMsell$11.78$0.0613210.0058550.010656689.17M
0xd93...864C
0xb8...9907
02/11/20263:53:59 AMbuy$12.88$0.0613290.0063970.010660596.85M
0x9a9...3d0f
0xf1...0c07
02/10/20269:31:11 PMbuy$132.58$0.0613250.066050.01066011B
0xaE5...9372
0x78...6e91
02/10/20267:13:11 PMbuy$23.77$0.0613270.011810.0106596179.09M
0x9a9...3d0f
0x4e...b7ac
02/10/20266:44:23 PMsell$131.92$0.0613190.06560.0106561B
0xaE5...9372
0xee...d9e1
02/10/20263:19:23 PMbuy$2.59$0.0613320.0012860.010660319.48M
0x889...5782
0x09...f580
02/10/202612:52:35 PMbuy$34.14$0.0613260.0170.0106602257.47M
0xe91...D779
0x50...818a
02/10/202611:36:47 AMsell$73.96$0.0613260.03660.0106564557.64M
0xDfA...8000
0x48...69fe
02/10/202610:45:59 AMsell$132.47$0.0613240.06570.0106571B
0xaE5...9372
0xb0...e803
02/10/202610:22:11 AMbuy$485.82$0.0613330.24130.01066233.64B
0x258...9E28
0x6b...efbe
02/10/202610:22:11 AMsell$161.23$0.0613240.080090.01065791.22B
0xae2...aE13
0x6a...390b
02/10/202610:22:11 AMbuy$646.11$0.0613290.32090.01066044.86B
0xae2...aE13
0x17...091c
02/10/202610:13:23 AMbuy$48.51$0.0613260.024070.0106584365.68M
0x258...9E28
0x7d...de2e
02/10/202610:02:23 AMsell$17.63$0.061320.0087360.0106543133.51M
0x740...E0fF
0xdb...5d92
02/10/20269:42:47 AMbuy$0.6384$0.061330.00031590.01065834.8M
0xC48...Bc15
0x79...2e41
02/10/20269:41:59 AMbuy$119.16$0.0613280.0590.010658896.64M
0xC48...Bc15
0x06...6023
02/10/20264:53:23 AMbuy$0.9902$0.061360.00047850.01065767.28M
0xA8C...f272
0xa4...a0dd