WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061518
Price
0.0106616 WETH
TVL
$1.04M
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
16
Buys
9
Sells
7
Volume
5K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.17T
Pooled WETH:
$265.08

SHI/WETH price stats on Ethereum

As of February 3, 2026, the current price of SHI token on DEX Uniswap V3 is $0.0000001518. SHI price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,952.61. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $3,037,152.89. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,044,970.76. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,044,970.76.

The total transactions of SHI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

SHI/WETH pool has a trading volume of $4,952.61 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000006616, captured at 3:45 PM UTC.

The price of converting 1 SHI to USD is $0.0000001518 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:33:59 PMsell$1,177.95$0.0615180.51320.01066167.76B
0xaE5...9372
0xb9...9559
02/03/20268:26:11 AMbuy$2.25$0.0615580.00096680.010668614.46M
0xa8c...F529
0x6b...86b8
02/03/20268:12:47 AMsell$50.38$0.0615380.021770.0106648327.54M
0x1c0...08a9
0xdd...508a
02/03/20266:56:11 AMbuy$1.66$0.0615450.00072050.010668910.77M
0x310...65F1
0x80...0f5a
02/03/20266:10:59 AMbuy$27.37$0.0615390.011890.0106688177.84M
0xe6C...af06
0x09...51d6
02/03/20262:10:59 AMsell$841.28$0.0615570.36010.01066695.4B
0x125...8039
0xcd...6823
02/03/202612:28:59 AMsell$5.27$0.0615680.0022520.01066933.66M
0xF0F...6611
0xe3...f131
02/02/202611:08:35 PMsell$138.61$0.0615750.058910.0106694880M
0x7C5...d9F9
0x90...3c67
02/02/202610:39:35 PMbuy$2.81$0.0615830.00120.010673817.81M
0xCb6...4203
0x51...cdee
02/02/20269:21:11 PMbuy$13.95$0.0615670.0060.010673789.05M
0xCb6...4203
0x4b...f69a
02/02/20267:21:35 PMbuy$999.22$0.0615680.42760.01067116.37B
0xAd1...b9a7
0xce...0064
02/02/20267:21:23 PMsell$1,050.66$0.0615590.44960.01066736.74B
0x398...A54D
0x33...ba97
02/02/20264:32:47 PMsell$3.25$0.0615880.0013740.0106720.52M
0x7BE...ACA4
0xeb...7a80
02/02/20264:05:59 PMbuy$120.42$0.061590.0510.0106737756.96M
0xaE5...9372
0x09...f297
02/02/20263:41:35 PMbuy$483.1$0.0616070.2020.01067223B
0x00D...9920
0x9b...47bd
02/02/20261:52:47 PMbuy$34.35$0.0615490.014870.0106709221.67M
0x800...7e8d
0x8d...e145
02/02/202612:29:11 PMsell$46.03$0.0615340.020.0106669300M
0xaE5...9372
0x24...f238
02/02/202611:23:59 AMbuy$825.34$0.0615280.36120.01066895.4B
0x125...8039
0x1d...334c
02/02/202610:43:59 AMbuy$519.98$0.061510.2290.01066543.44B
0x2A2...85Fa
0xf5...524a
02/02/20265:10:59 AMbuy$1.97$0.061470.00089250.01066413.44M
0xA8C...f272
0x9d...a9fd