WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.077032
Price
0.010285 WETH
TVL
$776,083.52
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.41%
24h
1.47%
Share
TXNS
9
Buys
3
Sells
6
Volume
395
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
3.06T
Pooled WETH:
$227.28

SHI/WETH price stats on Ethereum

As of August 24, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000007032. SHI price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $394.86. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,406,455.17. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $776,083.53. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $776,083.53.

The total transactions of SHI/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

SHI/WETH pool has a trading volume of $394.86 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000000285, captured at 2:14 PM UTC.

The price of converting 1 SHI to USD is $0.00000007032 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:44:23 AMsell$25.78$0.0770320.010450.010285366.6M
0xeD6...17A5
0x38...a976
08/24/20269:48:59 AMsell$60.4$0.0770230.024520.0102852860M
0x678...d036
0x03...f213
08/24/20268:25:23 AMbuy$51.03$0.0770030.02090.0102869728.67M
0x9cd...4ace
0x2b...b872
08/24/20266:10:47 AMbuy$23.3$0.0770270.0095110.0102868331.6M
0xfEd...57B2
0x2c...8110
08/24/20263:41:35 AMbuy$1.99$0.0769840.00082030.010286728.61M
0xA8C...f272
0xed...e953
08/24/202612:14:47 AMsell$99.01$0.0770130.040260.01028521.41B
0x062...C5C1
0x66...9b6b
08/23/202610:04:23 PMsell$3.18$0.0770080.0012970.010285345.47M
0x9b7...566E
0xfc...cda6
08/23/20267:22:35 PMsell$34.62$0.0769770.014160.0102854496.21M
0x062...C5C1
0xb4...742d
08/23/202612:57:11 PMsell$95.52$0.076930.039370.01028561.38B
0xe46...e32e
0x19...0b0c
08/23/202610:15:23 AMbuy$24.01$0.0769390.009950.0102874346.09M
0x466...Ea6b
0x94...f58c
08/23/20263:04:59 AMsell$329.31$0.0769170.13620.01028624.76B
0x412...6e5E
0x92...e952
08/23/20261:25:47 AMbuy$97.11$0.0770150.039910.01028831.38B
0x432...7246
0xd5...b270
08/23/20261:24:11 AMsell$69.64$0.0769640.028650.01028651B
0xBc5...5b86
0x54...bba5
08/23/202612:30:59 AMbuy$28.09$0.0769970.011580.0102883401.54M
0x424...f0E0
0x7d...b9dc
08/22/202611:14:23 PMsell$7.88$0.0769190.0032650.0102866113.94M
0x32D...25A3
0x34...e21a
08/22/20263:34:11 PMsell$258.17$0.0769270.10690.0102873.73B
0x800...7e8d
0x28...7a91
08/22/20263:33:23 PMsell$258.8$0.0769440.10720.01028783.73B
0x800...7e8d
0xe1...5775
08/22/20263:20:35 AMsell$19.55$0.0772670.0077570.0102883269.05M
0xfA7...EBE4
0x71...c5f9
08/22/20262:34:35 AMbuy$23.63$0.0772810.0094160.01029324.6M
0x522...2068
0x81...a79f
08/22/20261:32:35 AMsell$1,799.13$0.0773340.7140.01029124.53B
0x323...65d2
0x7d...1105