WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.062851
Price
0.091483 WETH
TVL
$1.07M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-1.41%
24h
-0.09%
Share
TXNS
6
Buys
4
Sells
2
Volume
461
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
1.59T
Pooled WETH:
$319.08

SHI/WETH price stats on Ethereum

As of March 16, 2025, the current price of SHI token on DEX Uniswap V3 is $0.0000002851. SHI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $461.19. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $5,703,010.77. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,066,006.41. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,066,006.41.

The total transactions of SHI/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SHI/WETH pool has a trading volume of $461.19 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.0000000001483, captured at 4:13 AM UTC.

The price of converting 1 SHI to USD is $0.0000002851 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20253:25:11 AMsell$37.76$0.0628510.019650.091483132.44M
0x44D...C1AA
0xaa...8dc0
03/16/202512:53:59 AMbuy$102.64$0.0628920.052960.091492354.89M
0x226...4384
0xa1...253d
03/15/20259:03:35 PMbuy$30.28$0.0628970.015590.091491104.51M
0xf9d...1db7
0x17...aa1e
03/15/20255:53:59 PMbuy$17.48$0.0628980.0090.09149160.34M
0xb6C...7D8d
0xbe...3b11
03/15/20251:23:35 PMbuy$250.79$0.0628750.130.09149872.3M
0x893...7faD
0x8e...069d
03/15/20257:20:11 AMsell$22.21$0.0628540.011520.0914877.83M
0xB27...807c
0xa2...fbbc
03/15/20252:40:47 AMbuy$7.04$0.0628450.0036880.09148924.76M
0xb68...8B79
0x46...d6d5
03/15/202512:29:59 AMbuy$54.55$0.062850.02850.091489191.4M
0x831...A248
0xf1...8f1f
03/14/202511:26:59 PMbuy$150.2$0.0628630.078060.091488524.57M
0x226...4384
0x5f...37d8
03/14/202511:26:35 PMsell$286.42$0.0628470.14880.0914791.01B
0xCa9...3E2d
0x23...17d4
03/14/202511:16:23 PMsell$31.65$0.0628510.016440.091481111.01M
0x000...D026
0x48...d271
03/14/202511:15:11 PMbuy$1,090.15$0.0628610.56580.0914853.81B
0x0eE...887d
0x10...d207
03/14/202511:07:11 PMbuy$714.18$0.0628490.37010.0914772.51B
0x0eE...887d
0xde...9341
03/14/20259:04:47 PMbuy$264.06$0.0628310.13730.091472932.72M
0x942...973f
0x4f...f452
03/14/20254:06:11 PMbuy$230.68$0.0628260.120.09147816.17M
0x8F0...2460
0x0a...b5a2
03/14/20252:28:11 PMbuy$197.83$0.0627970.10380.091468707.19M
0x942...973f
0x05...acfe
03/14/202512:40:11 PMbuy$122.99$0.0627870.064730.091466441.3M
0xEf4...9cE8
0x3d...61a8
03/14/202512:12:35 PMbuy$244.98$0.0627840.12890.091465879.85M
0x59A...a462
0x16...898d
03/14/202510:48:59 AMsell$207.81$0.062770.10920.091456750M
0xE2e...ad3e
0x08...090f
03/14/202510:21:47 AMsell$22.96$0.0627620.012110.09145783.13M
0x79a...456A
0x50...ff18