WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061574
Price
0.0105177 WETH
TVL
$1.14M
MKT CAP
$3.1M
5m
0%
1h
1.03%
4h
1.03%
24h
0.80%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.38T
Pooled WETH:
$252.18

SHI/WETH price stats on Ethereum

As of December 22, 2025, the current price of SHI token on DEX Uniswap V3 is $0.0000001574. SHI price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,121.43. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $3,148,556.25. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,142,104.82. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,142,104.82.

The total transactions of SHI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SHI/WETH pool has a trading volume of $3,121.43 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000005177, captured at 7:46 AM UTC.

The price of converting 1 SHI to USD is $0.0000001574 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20257:33:47 AMbuy$1,549.21$0.0615750.50940.01051819.83B
0x2A2...85Fa
0x08...84b6
12/22/20257:33:47 AMsell$13.61$0.0615740.0044780.010517786.49M
0x000...C5a7
0xdf...d20a
12/22/20257:02:35 AMbuy$0.959$0.0615580.00031730.01051556.15M
0xf22...676d
0x88...f8c9
12/22/20251:09:47 AMsell$761.38$0.0615610.25040.01051374.87B
0x8C4...24ee
0x96...3257
12/21/202511:24:35 PMbuy$4.92$0.061550.0016470.010518131.79M
0xA8C...f272
0xc0...991a
12/21/20258:58:23 PMsell$15.45$0.0615440.0051530.010515100.05M
0xBb7...55CD
0xee...0697
12/21/20258:24:47 PMbuy$3.11$0.0615530.0010380.010518120.05M
0x272...6813
0x1e...a721
12/21/20258:05:23 PMsell$44.21$0.0615440.014740.0105151286.32M
0xE2e...ad3e
0x7a...cda1
12/21/20257:30:59 PMsell$7.37$0.0615350.0024760.010515248.05M
0xE3d...8A19
0xeb...fab0
12/21/20256:40:11 PMbuy$14.78$0.0615380.0049810.010518396.11M
0xE3d...8A19
0xc8...ed08
12/21/20256:32:59 PMsell$90.43$0.0615380.030280.0105153587.72M
0xD99...b4F7
0x69...a9f6
12/21/20256:11:35 PMbuy$96.85$0.0615390.032620.0105184629.27M
0xC99...7fa2
0x11...d2ff
12/21/20254:55:11 PMsell$15.28$0.0615270.0051560.0105152100.08M
0x272...6813
0x03...db8c
12/21/20254:52:59 PMsell$296.27$0.0615290.099920.01051571.94B
0x842...cf83
0x88...bc37
12/21/20254:49:23 PMbuy$172.54$0.0615390.058190.0105191.12B
0x6D0...3085
0x8a...c773
12/21/202511:14:59 AMbuy$34.89$0.0615610.011580.0105187223.42M
0x567...521E
0x87...1d0d
12/21/202510:10:47 AMbuy$0.09033$0.0615610.000030.0105186578,407.96
0x0F9...A028
0xa5...036f
12/21/20254:07:35 AMsell$337.36$0.0615380.11310.01051612.19B
0x403...AA57
0x6a...e3b5
12/21/20251:25:23 AMsell$614.95$0.0615370.20710.01051784B
0xD2b...5f8C
0xb7...12ac
12/21/202512:02:35 AMsell$38.58$0.0615430.012970.0105189250M
0xE2e...ad3e
0xc3...7889