WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.075485
Price
0.0103361 WETH
TVL
$537,913
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Share
TXNS
8
Buys
4
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.86T
Pooled WETH:
$233.51

SHI/WETH price stats on Ethereum

As of June 25, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000005485. SHI price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,343.62. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,097,177.91. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $537,913.01. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $537,913.01.

The total transactions of SHI/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHI/WETH pool has a trading volume of $1,343.62 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000003361, captured at 12:40 PM UTC.

The price of converting 1 SHI to USD is $0.00000005485 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:40:59 AMsell$27.42$0.0754850.01680.0103361500M
0xE2e...ad3e
0x54...02ff
06/25/20263:07:23 AMsell$163.42$0.0754470.10090.01033663B
0xC74...545e
0x96...d04b
06/25/202612:33:47 AMsell$289.92$0.0754720.17890.01033775.3B
0x800...7e8d
0x8a...b8dc
06/24/20269:19:59 PMbuy$327.87$0.0754640.20380.01033976B
0xaE5...9372
0x52...b0d3
06/24/20268:47:35 PMbuy$196.14$0.0754510.12170.01033833.6B
0xD4d...3553
0x9e...7809
06/24/20268:03:11 PMbuy$17.82$0.0753720.01120.0103377331.7M
0x992...06Da
0xb3...ad03
06/24/20262:09:59 PMbuy$27.5$0.0755550.016710.0103376495.02M
0x956...FEC9
0x60...b978
06/24/20261:24:59 PMsell$293.49$0.0755390.17810.01033635.3B
0x800...7e8d
0x1e...20f7
06/24/202610:57:35 AMsell$28.02$0.0756040.016850.0103371500M
0xE2e...ad3e
0xd3...7b85
06/24/20269:50:47 AMsell$62.29$0.0756190.03740.01033731.11B
0x1a4...142C
0x76...06ec
06/24/20269:30:47 AMsell$262.88$0.0756330.15780.01033814.67B
0xC74...545e
0xa6...7f42
06/24/20267:33:59 AMsell$339.88$0.0756830.20310.01033975.98B
0xB93...511b
0xd7...2eaf
06/24/20267:21:11 AMbuy$6.59$0.0757320.0039390.0103426114.97M
0x555...C35b
0x3b...23de
06/24/202612:07:35 AMbuy$3,060.86$0.075591.830.010334754.75B
0xA54...49f5
0xb0...314b
06/24/202612:06:59 AMsell$416.72$0.0754410.24980.01032627.66B
0x29F...1f77
0xca...0b2f
06/24/202612:05:47 AMsell$436.18$0.0754720.26170.01032837.97B
0x29F...1f77
0x13...dd8c
06/23/202611:56:23 PMbuy$857.41$0.0754860.51470.010329415.63B
0x400...9468
0x45...4c34
06/23/202611:56:23 PMsell$22.4$0.0754880.013450.0103295408.24M
0xf81...F166
0x7f...a492
06/23/20262:26:59 PMbuy$168.6$0.0754160.10170.01032683.11B
0x800...7e8d
0xac...2c9c
06/23/20261:15:59 PMbuy$107.62$0.0753810.065230.01032612B
0xaE5...9372
0xd1...ffd3