WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.063672
Price
0.0108126 WETH
TVL
$1.98M
MKT CAP
$7.3M
5m
0%
1h
-0.17%
4h
0.90%
24h
-0.33%
Share
TXNS
29
Buys
18
Sells
11
Volume
8K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2T
Pooled WETH:
$276.63

SHI/WETH price stats on Ethereum

As of September 17, 2025, the current price of SHI token on DEX Uniswap V3 is $0.0000003672. SHI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,801.61. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $7,345,055.97. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,984,313.27. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,984,313.27.

The total transactions of SHI/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SHI/WETH pool has a trading volume of $7,801.61 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000008126, captured at 9:38 PM UTC.

The price of converting 1 SHI to USD is $0.0000003672 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20258:43:23 PMbuy$223.98$0.0636720.049560.0108126609.9M
0xCe7...9e53
0xd7...bb26
09/17/20258:12:59 PMbuy$2.96$0.0636780.00065410.01081238.05M
0x9a9...3d0f
0x82...0e15
09/17/20256:28:59 PMbuy$9.88$0.0636450.0022020.010812227.12M
0xf5A...b5F8
0x8e...6f9a
09/17/20256:03:11 PMbuy$47.6$0.0636470.01060.0108122130.51M
0x23e...9Ed7
0xcb...e5e7
09/17/20254:57:59 PMbuy$47.92$0.0636390.010690.010812131.68M
0x6Ff...535F
0x78...dbd9
09/17/20254:13:47 PMsell$750.14$0.063630.16690.01080822.07B
0x154...C495
0x4e...aa93
09/17/20252:35:35 PMbuy$59.04$0.0636490.013170.0108141161.82M
0xA75...B16f
0xb1...1d2e
09/17/202511:17:23 AMbuy$93.11$0.0636560.020720.0108138254.63M
0xE86...2a74
0xa1...748d
09/17/202510:44:11 AMsell$14.88$0.0636370.0033080.010808840.91M
0x58f...a4Ba
0x31...0c68
09/17/20259:49:11 AMbuy$11.04$0.0636730.0024470.010813730.08M
0xcbF...5E37
0x06...2a9d
09/17/20258:59:59 AMsell$358.29$0.063650.079450.0108094981.59M
0x21B...7fAA
0x3d...42bc
09/17/20256:58:47 AMsell$32.86$0.0636740.0072440.010809989.45M
0x1c6...C416
0x78...aa2f
09/17/20256:33:59 AMbuy$5.36$0.063680.0011880.010814814.58M
0x570...fF77
0x3b...aac1
09/17/20255:49:11 AMsell$402.59$0.0636310.089860.01081051.11B
0xf3b...1FbA
0xee...263b
09/17/20255:25:11 AMbuy$44.45$0.0636590.0099120.010816121.48M
0x5cf...798b
0xd6...b5ce
09/17/20254:54:47 AMsell$30.08$0.0636360.006710.01081182.73M
0x65c...F177
0xec...1c5e
09/17/20254:54:23 AMbuy$500.65$0.0636550.11160.01081521.37B
0x4A0...aE32
0xdb...70a8
09/17/20254:50:35 AMbuy$400.8$0.063650.089370.01081391.1B
0x4A0...aE32
0xb8...33b4
09/17/20253:52:47 AMsell$87.24$0.063650.019320.0108086239M
0xE2e...ad3e
0x41...b4e6
09/17/20253:04:23 AMbuy$396.09$0.0636860.087360.0108131.07B
0x258...9E28
0xce...6b02