WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.077591
Price
0.0102783 WETH
TVL
$852,754.02
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-4.42%
24h
7.97%
Share
TXNS
32
Buys
24
Sells
8
Volume
23K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
3.1T
Pooled WETH:
$226.23

SHI/WETH price stats on Ethereum

As of September 23, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000007591. SHI price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $22,896.51. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,518,365.35. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $852,754.03. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $852,754.03.

The total transactions of SHI/WETH is 32 in the last 24 hours, 24 of which are buy transactions, and 8 are sales transactions.

SHI/WETH pool has a trading volume of $22,896.51 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000002783, captured at 2:43 PM UTC.

The price of converting 1 SHI to USD is $0.00000007591 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:53:35 AMbuy$6.63$0.0775910.002430.010278387.34M
0xc16...Ba7C
0xba...6714
09/23/202610:23:59 AMbuy$62.44$0.077590.022880.0102782822.66M
0x000...C5a7
0xa6...c46d
09/23/202610:23:59 AMsell$2,009.28$0.0776190.73650.010279226.37B
0x978...18fF
0x24...d797
09/23/202610:22:47 AMsell$2,050.6$0.0777750.75120.010284826.37B
0x978...18fF
0x9f...d79f
09/23/202610:22:47 AMbuy$65.18$0.0777450.023880.0102837841.62M
0xf8b...Dd96
0x0d...f917
09/23/20269:26:47 AMbuy$7.04$0.0779340.0025690.010289588.77M
0xAe2...E103
0xad...50fd
09/23/20269:25:23 AMsell$78.96$0.0778960.028780.01028781B
0xaE5...9372
0x94...9430
09/23/20267:54:35 AMsell$2,053.25$0.0779430.7480.010289325.85B
0x56b...df5c
0x14...24bd
09/23/20267:54:35 AMsell$514.47$0.0780440.18740.0102936.4B
0xae2...aE13
0x08...7517
09/23/20267:54:35 AMbuy$536.44$0.0779310.19540.01028896.76B
0xae2...aE13
0xdb...e940
09/23/20267:36:47 AMsell$434.24$0.0780740.15830.01029445.38B
0xaE5...9372
0x24...78d5
09/23/20267:28:59 AMbuy$505.24$0.078140.18370.0102966.21B
0xdd2...3258
0x9f...cfa3
09/23/20266:23:59 AMsell$72.42$0.0781020.026250.0102937893.9M
0x000...544B
0x22...f3e0
09/23/20266:23:59 AMbuy$2,083.55$0.0780710.75530.010292525.81B
0x978...18fF
0x8a...24ee
09/23/20266:23:11 AMbuy$658.71$0.0779660.23870.01028878.27B
0x2FB...eC65
0x1f...0a1e
09/23/20266:21:47 AMbuy$1,972.54$0.0778670.71450.010284925.07B
0x56b...df5c
0xf8...f317
09/23/20266:20:35 AMbuy$2,031.42$0.0777080.73620.010279326.35B
0x978...18fF
0x49...7012
09/23/20265:45:23 AMbuy$3,837.29$0.0775111.380.010271251.08B
0x2FB...eC65
0x0e...7dc9
09/23/20264:46:35 AMbuy$4.63$0.0774020.0016670.01026662.68M
0x41A...020E
0x20...a7ff
09/23/20261:00:23 AMbuy$10.02$0.0773420.0036310.010266136.49M
0x064...6c2e
0x2b...c34f