WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.076181
Price
0.0103782 WETH
TVL
$557,692.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.49%
24h
-2.42%
Share
TXNS
22
Buys
8
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.72T
Pooled WETH:
$238.34

SHI/WETH price stats on Ethereum

As of June 10, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000006181. SHI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,787.81. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,236,204.51. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $557,692.45. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $557,692.45.

The total transactions of SHI/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SHI/WETH pool has a trading volume of $2,787.81 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000003782, captured at 8:34 AM UTC.

The price of converting 1 SHI to USD is $0.00000006181 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20268:32:23 AMsell$13.49$0.0761810.008260.0103782218.4M
0xe9e...E438
0xdc...13c1
06/10/20266:23:11 AMsell$46.85$0.0761650.028750.0103783760M
0xe9e...E438
0xbc...f160
06/10/20264:41:47 AMsell$61.51$0.0761510.037860.01037861B
0x86f...338d
0x19...9dcd
06/10/202612:52:59 AMsell$1.15$0.0762010.0007040.010378818.58M
0x8e4...146A
0xf0...0610
06/09/202611:50:23 PMsell$9.52$0.0761990.0058240.0103788153.72M
0x33C...D0D1
0x9a...aa8e
06/09/202610:35:23 PMbuy$24.2$0.0762870.014660.0103811384.89M
0xC80...0425
0x78...9462
06/09/202610:18:23 PMbuy$34.04$0.0762850.020630.0103809541.74M
0xC80...0425
0x0f...d4f0
06/09/20269:41:11 PMsell$31.26$0.0762520.018930.0103786500M
0xf1A...8eCf
0x56...be0a
06/09/20269:17:11 PMsell$3.11$0.0762760.0018770.010378749.58M
0xf1A...8eCf
0x6c...6b7b
06/09/20269:16:11 PMsell$22.98$0.0762810.013860.0103788365.88M
0xf1A...8eCf
0x8e...98bf
06/09/20268:46:35 PMsell$6.61$0.0762860.0039890.0103789105.29M
0xf1A...8eCf
0x55...bf30
06/09/20268:15:47 PMbuy$24.83$0.0763340.014940.0103811392.15M
0x70a...30F1
0x1c...ae23
06/09/20267:22:47 PMbuy$57.28$0.0762830.034720.0103809911.59M
0xf1A...8eCf
0x39...16e2
06/09/20267:19:11 PMbuy$87.84$0.0762740.053270.01038051.4B
0xaE5...9372
0x28...d3bc
06/09/20267:10:47 PMsell$66.19$0.0762370.040130.01037821.06B
0x0D4...21F5
0x6b...fff2
06/09/20266:22:11 PMbuy$687.48$0.0762490.41660.010378711B
0xaE5...9372
0x9b...bceb
06/09/20265:49:47 PMbuy$42.03$0.0762430.025640.0103808673.27M
0xD38...18C3
0x4e...c1c3
06/09/20265:49:47 PMsell$741.08$0.0761740.45210.010376612B
0xaE5...9372
0x92...9f8d
06/09/20265:27:47 PMbuy$317.57$0.0762490.1930.01037985.08B
0xa1B...DccF
0x91...da32
06/09/20262:11:11 PMsell$443.91$0.0762750.26730.01037797.07B
0xbFc...D02f
0x08...0cb5