WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.079471
Price
0.0103911 WETH
TVL
$833,952.92
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
5.22%
Share
TXNS
18
Buys
11
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.69T
Pooled WETH:
$239.4

SHI/WETH price stats on Ethereum

As of April 18, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000009471. SHI price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,960.44. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,894,206.91. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $833,952.92. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $833,952.92.

The total transactions of SHI/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

SHI/WETH pool has a trading volume of $1,960.44 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000003911, captured at 9:10 AM UTC.

The price of converting 1 SHI to USD is $0.00000009471 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:51:23 AMbuy$59.17$0.0794710.024440.0103911624.78M
0xb47...5f23
0x25...6093
04/18/202612:45:59 AMbuy$27.66$0.0794470.011450.010391292.86M
0x522...2068
0xc4...9ff3
04/17/202610:41:47 PMsell$21.38$0.0794820.0087660.0103886225.54M
0x72d...7D16
0x26...c537
04/17/202610:22:35 PMsell$17.74$0.0794390.0073070.0103887187.98M
0x2a7...43dE
0x3d...72cb
04/17/20268:49:47 PMsell$10.56$0.0794310.0043550.0103888112.02M
0x2a7...43dE
0x40...d2c3
04/17/20268:37:11 PMbuy$166.25$0.0794520.068740.01039081.76B
0xc32...B807
0x66...e574
04/17/20268:36:35 PMbuy$96.82$0.0794490.040.01039031.02B
0x344...C044
0x25...27b1
04/17/20267:25:35 PMsell$6.51$0.0794210.0026830.010387869.2M
0x2a7...43dE
0x74...5a49
04/17/20266:56:47 PMbuy$14.77$0.0794450.0061040.0103901156.44M
0x2a7...43dE
0x1e...bdc4
04/17/20265:18:35 PMbuy$393.12$0.0795060.1610.01038944.14B
0xDC3...557A
0xae...561b
04/17/202611:53:23 AMbuy$16.6$0.0791580.0070470.0103886181.34M
0x555...C35b
0x27...28cc
04/17/202610:24:35 AMbuy$469.24$0.079140.1990.01038775.13B
0xE2e...ad3e
0x77...897e
04/17/20269:42:47 AMsell$453.8$0.0790760.19260.01038535B
0x8E0...3A4e
0x88...c470
04/17/20268:13:47 AMsell$3.89$0.0790280.0016670.010386243.17M
0xD19...1f81
0x12...3bf9
04/17/20267:27:59 AMbuy$195.34$0.0790730.083570.01038822.15B
0x9Da...0330
0x44...d838
04/17/20267:11:47 AMbuy$4.96$0.0790810.0021210.010387854.7M
0x659...84e0
0x68...f35b
04/17/20266:41:47 AMbuy$1.66$0.0790230.00071560.010387818.45M
0x9Da...0330
0x2f...468d
04/17/20262:00:59 AMsell$0.8676$0.0790010.00037150.01038549.64M
0x4f5...01a6
0xc3...d79c
04/17/20261:35:23 AMsell$28.11$0.0790060.012030.0103855312.12M
0xae2...aE13
0xbe...15e9
04/17/20261:35:11 AMbuy$894.01$0.0790180.38280.01038619.91B
0x6Ee...fB21
0x83...0a0f