WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.062764
Price
0.0109098 WETH
TVL
$1.39M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
15
Buys
12
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
1.91T
Pooled WETH:
$283.62

SHI/WETH price stats on Ethereum

As of July 15, 2025, the current price of SHI token on DEX Uniswap V3 is $0.0000002764. SHI price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,537.21. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $5,529,921.59. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $1,388,874.46. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $1,388,874.46.

The total transactions of SHI/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SHI/WETH pool has a trading volume of $3,537.21 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000009098, captured at 6:42 PM UTC.

The price of converting 1 SHI to USD is $0.0000002764 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20254:03:47 PMsell$60.33$0.0627640.019850.0109098218.22M
0x9f2...e1EA
0xd1...7bbe
07/15/202510:49:23 AMsell$81.74$0.0627050.027490.0109101302.11M
0xBE1...A324
0xae...1375
07/15/202510:25:23 AMbuy$924.6$0.0627170.31080.01091363.4B
0x3dF...6972
0xcd...b5bc
07/15/20258:07:35 AMbuy$14.89$0.0627150.0050.010911454.86M
0xFD9...8F09
0x49...2149
07/15/20257:08:59 AMbuy$29.68$0.062720.0099420.0109113109.09M
0x78a...72ab
0x4d...5fc4
07/15/20256:50:47 AMbuy$115.09$0.0627160.03860.010911423.69M
0x78a...72ab
0x8e...d1e1
07/15/20255:31:35 AMbuy$123.79$0.0627060.041630.0109104457.33M
0xF4A...A82e
0x09...00b6
07/15/20254:46:59 AMbuy$148.24$0.0626940.050060.0109098550.21M
0xF4A...A82e
0xd9...416f
07/15/20253:12:59 AMbuy$1.98$0.0626760.00067460.01090947.42M
0x9a9...3d0f
0xe3...4d68
07/15/20252:50:11 AMbuy$4.97$0.0627010.0016740.010909418.41M
0x95d...e35d
0x00...1f29
07/15/20252:45:47 AMsell$1,786$0.0626960.60140.01090816.62B
0x5b4...7c26
0xba...c345
07/15/20251:34:11 AMbuy$20.82$0.062730.0070.010917876.27M
0xFD9...8F09
0x7e...7c10
07/14/202511:32:11 PMbuy$21.94$0.0627650.0072790.010917779.33M
0xFD9...8F09
0xc5...125b
07/14/202510:57:11 PMbuy$98.01$0.0627620.032550.0109174354.82M
0x038...EFdA
0xf2...4561
07/14/20255:06:23 PMbuy$105.07$0.0627770.034690.0109169378.36M
0x254...B4bd
0x05...3839
07/14/202512:53:59 PMbuy$74.17$0.0627910.024340.0109165265.67M
0x4ea...5614
0x4e...38fc
07/14/202512:21:23 PMbuy$25.93$0.0627960.00850.010916392.76M
0x187...91A0
0x4c...6975
07/14/202511:22:35 AMsell$569.88$0.0628020.18540.0109122.03B
0x936...BCFf
0xf6...939b
07/14/20258:11:47 AMbuy$2,161$0.0627760.71130.01091387.78B
0xeCF...77B2
0x22...b73b
07/14/20255:26:59 AMbuy$49.47$0.0627710.016220.0109088178.48M
0x569...2428
0xdc...3918