WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.061218
Price
0.0106218 WETH
TVL
$783,894.89
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.92%
24h
0.47%
Share
TXNS
15
Buys
5
Sells
10
Volume
811
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.22T
Pooled WETH:
$261.99

SHI/WETH price stats on Ethereum

As of March 9, 2026, the current price of SHI token on DEX Uniswap V3 is $0.0000001218. SHI price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $810.85. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $2,436,308.60. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $783,894.89. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $783,894.89.

The total transactions of SHI/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

SHI/WETH pool has a trading volume of $810.85 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000006218, captured at 3:36 AM UTC.

The price of converting 1 SHI to USD is $0.0000001218 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20261:40:59 AMsell$4.23$0.0612180.0021620.010621834.77M
0x414...F38c
0xb9...7761
03/08/202610:51:59 PMsell$36.03$0.0612070.018560.010622298.5M
0xcd2...f1F9
0x1e...174f
03/08/20268:15:47 PMsell$14.81$0.0612160.0075770.0106221121.79M
0x003...bB23
0x0f...7fb8
03/08/20267:39:47 PMsell$127.49$0.0612220.064910.01062251.04B
0x9D6...F132
0xd8...9598
03/08/20266:50:59 PMsell$96.2$0.0612020.049850.0106232800M
0xaE5...9372
0xda...452a
03/08/20266:13:23 PMbuy$105.5$0.0612130.054510.0106269869.56M
0xD3b...80a7
0x00...302d
03/08/20264:07:35 PMsell$1.07$0.061210.00055120.01062298.85M
0xae2...aE13
0x8e...3173
03/08/20264:00:35 PMsell$39.98$0.061210.020580.010623330.33M
0x974...25F2
0xc1...10fc
03/08/20263:48:47 PMbuy$1.21$0.0612160.00062680.010626810M
0xC17...e3Bc
0x20...e71b
03/08/20261:43:47 PMbuy$12.76$0.0612120.0065990.0106268105.28M
0xc10...3646
0xc4...d3a9
03/08/20261:42:23 PMbuy$12.75$0.0612110.0065990.0106267105.29M
0xc10...3646
0xca...6d8b
03/08/202612:51:35 PMsell$25.19$0.0612120.012940.010623207.75M
0x87f...947b
0x9d...b46f
03/08/20266:27:47 AMbuy$242.62$0.0612180.12470.01062611.99B
0x258...9E28
0xaa...9cf2
03/08/20264:05:11 AMsell$59.18$0.0612130.030330.0106218487.72M
0xB9f...FFEc
0x50...9f20
03/08/20263:20:47 AMsell$31.74$0.0612120.016290.0106221261.85M
0x025...EEEb
0x02...e37f
03/07/20267:45:35 PMsell$26.58$0.0612210.013540.0106223217.66M
0xF06...48f8
0x4f...87b6
03/07/20267:29:23 PMsell$46.97$0.0612190.023970.0106225385.1M
0x08b...7139
0x29...307a
03/07/20265:15:59 PMsell$155.84$0.0612330.078710.01062311.26B
0x08b...7139
0x47...17a5
03/07/20261:41:23 PMsell$266.44$0.0612360.13450.01062432.16B
0xaE5...9372
0xc0...5e61
03/07/202612:42:35 PMsell$62.03$0.061240.031260.0106252500M
0x08b...7139
0x6e...86be