WhatToFarm
/
Get started
12 Swap

Info about SHI-WETH pair

Price USD
$0.077416
Price
0.0103994 WETH
TVL
$644,407.58
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.14%
24h
1.55%
Share
TXNS
17
Buys
9
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70
SHI:
0x243cACb4D5fF6814AD668C3e225246efA886AD5a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHI:
2.66T
Pooled WETH:
$240.74

SHI/WETH price stats on Ethereum

As of July 25, 2026, the current price of SHI token on DEX Uniswap V3 is $0.00000007416. SHI price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,558.94. SHI token contract is 0x243cACb4D5fF6814AD668C3e225246efA886AD5a with a market cap $1,483,215.52. The liquidity pool contract is 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 with total value locked (TVL) of $644,407.59. The SHI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHI/WETH with the contract address 0x959C7D5706AC0B5a29F506a1019Ba7F2a1C70c70 is $644,407.59.

The total transactions of SHI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

SHI/WETH pool has a trading volume of $2,558.94 in the last 24 hours.

The exchange rate of 1 SHI to WETH is 0.00000000003994, captured at 12:42 PM UTC.

The price of converting 1 SHI to USD is $0.00000007416 today.

SHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:57:23 AMsell$0.2335$0.0774160.00012570.01039943.15M
0x004...Bf1c
0x7e...afff
07/25/202610:33:47 AMsell$15.2$0.0774160.0081890.0103995205M
0x69a...a9CB
0x60...5f3e
07/25/20269:19:23 AMsell$74.05$0.0774050.039970.01039971B
0xE2e...ad3e
0x75...728f
07/25/20265:53:23 AMbuy$98.5$0.0774640.053060.0104021.32B
0xfD5...6A20
0x5d...d613
07/24/202610:44:47 PMbuy$97.99$0.0774650.052710.01040151.31B
0xD4d...3553
0x44...0c8b
07/24/202610:35:47 PMbuy$38.83$0.077460.020890.0104012520.62M
0x6Df...89A4
0x6f...0890
07/24/20269:58:23 PMbuy$169.14$0.077440.09110.01040072.27B
0xa67...3FBb
0xfb...75f9
07/24/20268:34:23 PMsell$5.3$0.0774040.002850.010397971.64M
0x7B3...8A9a
0xe0...64bb
07/24/20267:50:47 PMsell$39.85$0.0774080.021410.010398538M
0xaE7...eCE6
0xf3...6502
07/24/20263:46:35 PMsell$0.6699$0.0774140.00035970.01039819.04M
0x196...eE77
0x76...6ba5
07/24/20262:02:35 PMbuy$1,856.87$0.07735610.010396125.24B
0x0C9...1284
0x06...bed3
07/24/20262:02:35 PMsell$52.14$0.0773950.028080.0103982705.1M
0xE85...c6bC
0xfb...d713
07/24/20261:39:59 PMsell$14.48$0.0772430.0077860.0103893200M
0x424...f0E0
0xd7...04f9
07/24/20261:39:11 PMbuy$35.36$0.0772890.0190.0103916485.15M
0x6Df...89A4
0x59...a368
07/24/20261:37:23 PMbuy$38.71$0.0772850.02080.0103914531.36M
0x6Df...89A4
0xd0...1b55
07/24/20261:31:35 PMbuy$6.99$0.0772950.003750.010391395.84M
0x7BE...ACA4
0xdd...b083
07/24/20261:27:11 PMbuy$14.55$0.0773020.00780.0103912199.34M
0x6Df...89A4
0x68...bbca
07/24/20269:34:23 AMsell$20.88$0.0773170.01110.0103889285.42M
0x247...43dB
0xf7...10af
07/24/20269:23:59 AMsell$68.89$0.0773160.036640.0103891941.71M
0x000...544B
0x87...d2c8
07/24/20269:23:59 AMbuy$2,192.04$0.0772631.160.010386330.18B
0x90e...6821
0x7b...a250