WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2837
Price
0.2837 USDC
TVL
$7.21M
MKT CAP
$283.7M
5m
-0.02%
1h
-0.38%
4h
-1.07%
24h
3.15%
Share
TXNS
309
Buys
93
Sells
216
Volume
386K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.7M
Pooled USDC:
$3.61M

SHFL/USDC price stats on Ethereum

As of April 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2837. SHFL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $386,373.52. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $283,712,205.44. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,214,856.08. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,214,856.08.

The total transactions of SHFL/USDC is 309 in the last 24 hours, 93 of which are buy transactions, and 216 are sales transactions.

SHFL/USDC pool has a trading volume of $386,373.52 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2837, captured at 8:42 AM UTC.

The price of converting 1 SHFL to USD is $0.2837 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20268:39:59 AMsell$468.53$0.2837468.530.28371,651.44
0x422...DCF1
0x0c...2737
04/04/20268:38:47 AMsell$283.77$0.2837283.770.28371,000
0xf79...4E73
0x2c...d7e2
04/04/20268:28:23 AMsell$313.02$0.2838313.020.28381,102.91
0x422...DCF1
0x37...11f4
04/04/20268:27:23 AMsell$22.81$0.283822.810.283880.36
0x433...03f5
0xf3...7c7d
04/04/20268:25:47 AMsell$187.26$0.2838187.260.2838659.69
0xcaa...1390
0xf2...4127
04/04/20268:22:11 AMsell$47.72$0.283847.720.2838168.11
0xAc6...d951
0x8c...0a81
04/04/20268:20:35 AMsell$119.57$0.2838119.570.2838421.17
0x422...DCF1
0x16...6ea9
04/04/20268:15:35 AMsell$403.76$0.2839403.760.28391,422.05
0x0e3...D6fE
0x20...87ea
04/04/20268:14:47 AMsell$17.04$0.283917.040.283960
0xcaa...1390
0x04...29e4
04/04/20267:57:11 AMsell$2,657.98$0.28412,657.980.28419,353.24
0xc98...a222
0xd1...346a
04/04/20267:52:59 AMsell$2,640.68$0.28452,640.680.28459,278.71
0xB87...8b04
0xa2...ce9c
04/04/20267:45:59 AMbuy$148.36$0.2865148.360.2865517.83
0xca7...4589
0x89...d767
04/04/20267:39:23 AMsell$59.46$0.284759.460.2847208.81
0xDAD...3822
0x81...48a9
04/04/20267:33:11 AMsell$224.75$0.2848224.750.2848789.13
0x6aA...eD9F
0x4c...b4ce
04/04/20267:33:11 AMsell$37.39$0.284837.390.2848131.29
0x815...47A0
0x14...27f3
04/04/20267:25:35 AMsell$17.95$0.284817.950.284863.02
0xB87...8b04
0x10...a818
04/04/20267:20:59 AMbuy$1,195.77$0.28641,195.770.28644,174.38
0xE9c...1B4C
0x84...9908
04/04/20267:19:35 AMsell$1,854.05$0.28471,854.050.28476,510.18
0xA67...CdEc
0xaa...e2c2
04/04/20267:18:59 AMsell$518.44$0.2849518.440.28491,819.22
0x399...1D03
0xb9...2c68
04/04/20267:14:35 AMsell$188.62$0.285188.620.285661.75
0x789...8563
0xe6...7323