WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.28
Price
0.28 USDC
TVL
$7.35M
MKT CAP
$280M
5m
0%
1h
-2.01%
4h
-2.73%
24h
-4.53%
Share
TXNS
113
Buys
26
Sells
87
Volume
250K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.34M
Pooled USDC:
$3.61M

SHFL/USDC price stats on Ethereum

As of June 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.28. SHFL price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $249,921.80. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $280,018,698.29. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,347,360.85. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,347,360.85.

The total transactions of SHFL/USDC is 113 in the last 24 hours, 26 of which are buy transactions, and 87 are sales transactions.

SHFL/USDC pool has a trading volume of $249,921.80 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.28, captured at 4:01 AM UTC.

The price of converting 1 SHFL to USD is $0.28 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20264:01:23 AMsell$490.03$0.28490.030.281,750
0xF98...caaA
0xa1...c6e2
06/29/20263:46:23 AMsell$223.7$0.28223.70.28798.73
0x90B...6940
0xd7...64dd
06/29/20263:37:47 AMsell$5,134.36$0.28045,134.360.280418,304.95
0x3a9...339E
0x15...b475
06/29/20263:34:47 AMsell$467.6$0.2809467.60.28091,664.53
0x76B...FF3F
0x32...0829
06/29/20263:33:47 AMbuy$1,120.18$0.28251,120.180.28253,964.3
0xE9c...1B4C
0x31...8ac4
06/29/20263:31:59 AMbuy$10,135.46$0.281610,135.460.281635,980.86
0x5c3...fCE1
0x6d...d136
06/29/20263:27:59 AMsell$17.03$0.279217.030.279261
0xB01...9C2E
0x0b...5d48
06/29/20263:20:23 AMbuy$50,000$0.27750,0000.277180,495.05
0xB93...511b
0xaf...b596
06/29/20263:19:59 AMbuy$4,993.55$0.27274,993.550.272718,304.95
0x3a9...339E
0x61...7717
06/29/20263:18:47 AMsell$26,571.55$0.272826,571.550.272897,398.63
0x482...FB20
0xa6...85bc
06/29/20263:16:59 AMsell$13,795.9$0.275913,795.90.275950,000
0x482...FB20
0x31...127c
06/29/20263:15:59 AMsell$13,902.86$0.27813,902.860.27850,000
0x482...FB20
0x75...de5a
06/29/20263:14:23 AMsell$14,011.08$0.280214,011.080.280250,000
0x482...FB20
0x7e...3560
06/29/20263:13:11 AMsell$14,120.56$0.282414,120.560.282450,000
0x482...FB20
0x7b...d39b
06/29/20263:12:23 AMsell$14,231.32$0.284614,231.320.284650,000
0x482...FB20
0x52...eb8f
06/29/20263:02:23 AMsell$80.63$0.285780.630.2857282.17
0x675...e09F
0x49...88b0
06/29/20262:39:47 AMsell$17.14$0.285717.140.285760
0x139...1664
0xec...eaeb
06/29/202612:52:59 AMsell$0.4686$0.28570.46860.28571.63
0x066...5849
0x02...900d
06/29/202612:35:23 AMbuy$12.05$0.287412.050.287441.92
0xA98...9096
0xdf...2211
06/29/202612:35:11 AMsell$80.47$0.285780.470.2857281.61
0xa5C...17c1
0x88...e794