WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3106
Price
0.3106 USDC
TVL
$7.57M
MKT CAP
$310.7M
5m
0%
1h
-0.77%
4h
-0.86%
24h
-3.19%
Share
TXNS
109
Buys
30
Sells
79
Volume
111K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.17M
Pooled USDC:
$3.79M

SHFL/USDC price stats on Ethereum

As of April 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3106. SHFL price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $110,657.26. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $310,677,301.66. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,565,876.44. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,565,876.44.

The total transactions of SHFL/USDC is 109 in the last 24 hours, 30 of which are buy transactions, and 79 are sales transactions.

SHFL/USDC pool has a trading volume of $110,657.26 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3106, captured at 5:25 PM UTC.

The price of converting 1 SHFL to USD is $0.3106 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20265:23:59 PMsell$20.79$0.310620.790.310666.93
0x32E...7f74
0x99...0cbc
04/29/20265:09:11 PMsell$445.28$0.3107445.280.31071,433.1
0x8bb...E2aD
0x57...5d06
04/29/20265:05:47 PMsell$225.62$0.3107225.620.3107726.01
0x15F...25a9
0xdc...5cdf
04/29/20265:04:35 PMbuy$257.92$0.3126257.920.3126824.98
0xe80...0818
0x32...7118
04/29/20264:49:59 PMsell$1,002.12$0.31081,002.120.31083,224.03
0x8bb...E2aD
0xbe...b4ae
04/29/20264:37:23 PMsell$198.21$0.3109198.210.3109637.5
0xb30...AFd3
0x7b...66d3
04/29/20264:30:35 PMsell$2,177.85$0.31112,177.850.31117,000
0x57d...6296
0xb9...7bd2
04/29/20264:27:35 PMbuy$1,260.42$0.3131,260.420.3134,025.97
0xE9c...1B4C
0xdd...e88d
04/29/20263:58:35 PMsell$339.19$0.3111339.190.31111,090.24
0x8bb...E2aD
0xce...dd64
04/29/20263:50:11 PMsell$599.27$0.3112599.270.31121,925.69
0x8bb...E2aD
0xa2...da11
04/29/20263:15:47 PMsell$339.98$0.3112339.980.31121,092.22
0x31A...F559
0xc4...a50c
04/29/20263:13:47 PMbuy$235.3$0.3131235.30.3131751.39
0x56c...8a8B
0xc9...4b83
04/29/20263:07:59 PMsell$100.08$0.3112100.080.3112321.51
0xB3A...0790
0x07...1e6d
04/29/20263:04:35 PMbuy$245.19$0.3131245.190.3131783.03
0xadA...F7CB
0xc4...582d
04/29/20263:00:11 PMsell$42.1$0.311242.10.3112135.27
0x442...be91
0x86...936f
04/29/20262:59:47 PMbuy$1,369.38$0.3131,369.380.3134,374.86
0xE9c...1B4C
0xce...3bac
04/29/20262:39:59 PMsell$269.22$0.311269.220.311865.55
0xE74...9af2
0x74...f88f
04/29/20262:37:59 PMsell$2,976.06$0.31132,976.060.31139,559.68
0xbFa...6414
0x96...fc3b
04/29/20261:59:11 PMsell$172.41$0.3115172.410.3115553.36
0x8e0...F378
0x63...571f
04/29/20261:29:47 PMsell$55.28$0.311555.280.3115177.41
0x2aB...828b
0xd5...aedd