WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3111
Price
0.3111 USDC
TVL
$7.57M
MKT CAP
$311.1M
5m
0%
1h
-0.60%
4h
-0.68%
24h
-2.49%
Share
TXNS
106
Buys
28
Sells
78
Volume
106K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.16M
Pooled USDC:
$3.79M

SHFL/USDC price stats on Ethereum

As of April 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3111. SHFL price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $106,116.88. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $311,123,129.65. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,571,289.14. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,571,289.14.

The total transactions of SHFL/USDC is 106 in the last 24 hours, 28 of which are buy transactions, and 78 are sales transactions.

SHFL/USDC pool has a trading volume of $106,116.88 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3111, captured at 4:25 PM UTC.

The price of converting 1 SHFL to USD is $0.3111 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/29/20263:58:35 PMsell$339.19$0.3111339.190.31111,090.24
0x8bb...E2aD
0xce...dd64
04/29/20263:50:11 PMsell$599.27$0.3112599.270.31121,925.69
0x8bb...E2aD
0xa2...da11
04/29/20263:15:47 PMsell$339.98$0.3112339.980.31121,092.22
0x31A...F559
0xc4...a50c
04/29/20263:13:47 PMbuy$235.3$0.3131235.30.3131751.39
0x56c...8a8B
0xc9...4b83
04/29/20263:07:59 PMsell$100.08$0.3112100.080.3112321.51
0xB3A...0790
0x07...1e6d
04/29/20263:04:35 PMbuy$245.19$0.3131245.190.3131783.03
0xadA...F7CB
0xc4...582d
04/29/20263:00:11 PMsell$42.1$0.311242.10.3112135.27
0x442...be91
0x86...936f
04/29/20262:59:47 PMbuy$1,369.38$0.3131,369.380.3134,374.86
0xE9c...1B4C
0xce...3bac
04/29/20262:39:59 PMsell$269.22$0.311269.220.311865.55
0xE74...9af2
0x74...f88f
04/29/20262:37:59 PMsell$2,976.06$0.31132,976.060.31139,559.68
0xbFa...6414
0x96...fc3b
04/29/20261:59:11 PMsell$172.41$0.3115172.410.3115553.36
0x8e0...F378
0x63...571f
04/29/20261:29:47 PMsell$55.28$0.311555.280.3115177.41
0x2aB...828b
0xd5...aedd
04/29/20261:24:11 PMbuy$1,154.76$0.31331,154.760.31333,684.87
0xE9c...1B4C
0x5a...f7c6
04/29/20261:13:11 PMsell$250.46$0.3114250.460.3114804.24
0x3d1...C70B
0xf0...dbc8
04/29/202612:52:47 PMbuy$1,047.61$0.31321,047.610.31323,344.45
0xE9c...1B4C
0x88...f8f9
04/29/202611:43:59 AMbuy$1,022.62$0.3131,022.620.3133,266.44
0xE9c...1B4C
0x44...a94f
04/29/202611:43:35 AMsell$691.08$0.3111691.080.31112,220.94
0xabF...8012
0x45...1e88
04/29/202611:20:47 AMbuy$1,094.09$0.3131,094.090.3133,495.42
0xE9c...1B4C
0x65...646e
04/29/202611:19:47 AMbuy$585.24$0.3128585.240.31281,870.55
0x36e...03da
0x33...53cc
04/29/202611:13:59 AMsell$573.01$0.3109573.010.31091,842.5
0x76a...3a40
0xde...492e