WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3072
Price
0.3072 USDC
TVL
$7.52M
MKT CAP
$307.2M
5m
0.70%
1h
0.14%
4h
1.50%
24h
-2.99%
Share
TXNS
222
Buys
67
Sells
155
Volume
279K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.26M
Pooled USDC:
$3.75M

SHFL/USDC price stats on Ethereum

As of April 24, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3072. SHFL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $278,953.97. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $307,214,993.12. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,521,457.91. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,521,457.91.

The total transactions of SHFL/USDC is 222 in the last 24 hours, 67 of which are buy transactions, and 155 are sales transactions.

SHFL/USDC pool has a trading volume of $278,953.97 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3072, captured at 10:33 PM UTC.

The price of converting 1 SHFL to USD is $0.3072 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/202610:28:47 PMbuy$3,802.92$0.30723,802.920.307212,378.69
0xD51...4C05
0xef...947f
04/24/202610:23:23 PMsell$127.87$0.305127.870.305419.15
0x8c7...9079
0xcb...10a4
04/24/202610:09:59 PMbuy$40.01$0.306940.010.3069130.37
0x1Ea...23Ee
0x7f...5391
04/24/20269:42:47 PMsell$179.04$0.305179.040.305586.84
0xa1a...568A
0x29...742d
04/24/20269:41:47 PMbuy$1,917.44$0.30671,917.440.30676,250
0xE9c...1B4C
0x36...d46c
04/24/20269:26:59 PMbuy$1,915.49$0.30641,915.490.30646,250
0xE9c...1B4C
0xfe...39ed
04/24/20269:14:35 PMsell$85.86$0.304485.860.3044282
0x1CC...66Fc
0xfa...2a2a
04/24/20269:11:59 PMbuy$1,913.62$0.30611,913.620.30616,250
0xE9c...1B4C
0x78...08d4
04/24/20268:56:59 PMbuy$1,911.68$0.30581,911.680.30586,250
0xE9c...1B4C
0x83...0fd0
04/24/20268:42:11 PMbuy$1,909.73$0.30551,909.730.30556,250
0xE9c...1B4C
0x94...3d35
04/24/20268:41:59 PMsell$192.61$0.3035192.610.3035634.45
0x54b...C818
0xf2...6f86
04/24/20268:35:59 PMsell$310.37$0.3036310.370.30361,022.2
0x668...F381
0x69...ecae
04/24/20268:31:35 PMsell$2.18$0.30362.180.30367.18
0x668...F381
0x19...427d
04/24/20268:27:11 PMbuy$1,908.3$0.30531,908.30.30536,250
0xE9c...1B4C
0xbe...4b88
04/24/20268:19:35 PMbuy$1,080.2$0.3051,080.20.3053,540.66
0xE9c...1B4C
0xbe...3f6e
04/24/20268:17:59 PMsell$136.43$0.3031136.430.3031450
0x759...fDeF
0x1a...db6e
04/24/20268:11:59 PMbuy$1,905.4$0.30481,905.40.30486,250
0xE9c...1B4C
0xfd...616d
04/24/20268:11:11 PMsell$393.56$0.3029393.560.30291,299.25
0x4cc...9a04
0x27...2c69
04/24/20267:56:59 PMbuy$1,903.87$0.30461,903.870.30466,250
0xE9c...1B4C
0xc4...853d
04/24/20267:49:23 PMsell$394.18$0.3026394.180.30261,302.35
0xa1B...707b
0xc4...905c