- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 17.32M
- Pooled USDC:
- $2.85M
SHFL/USDC price stats on Ethereum
As of April 29, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.1886. SHFL price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $77,131.60. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $188,625,945.95. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,118,331.31. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,118,331.31.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 103 in the last 24 hours, 54 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $77,131.60 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.1886, captured at 7:09 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.1886 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 7:02:23 AM | sell | $4,055.45 | $0.1886 | 4,055.45 | 0.1886 | 21,500 | 0xaf...422a | |
| 04/29/2025 | 6:52:11 AM | buy | $500 | $0.19 | 500 | 0.19 | 2,631.57 | 0xae...1fc8 | |
| 04/29/2025 | 6:31:11 AM | buy | $1,000 | $0.1899 | 1,000 | 0.1899 | 5,265.91 | 0x9c...a9d5 | |
| 04/29/2025 | 6:20:23 AM | buy | $531.25 | $0.1897 | 531.25 | 0.1897 | 2,799.01 | 0x69...4bc6 | |
| 04/29/2025 | 6:18:11 AM | buy | $500 | $0.1897 | 500 | 0.1897 | 2,635.32 | 0xa7...2e3e | |
| 04/29/2025 | 6:07:11 AM | sell | $377.19 | $0.1885 | 377.19 | 0.1885 | 2,000 | 0x7a...1c4e | |
| 04/29/2025 | 6:05:35 AM | sell | $188.63 | $0.1886 | 188.63 | 0.1886 | 1,000 | 0x0f...5b6a | |
| 04/29/2025 | 6:01:35 AM | sell | $56.1 | $0.1886 | 56.1 | 0.1886 | 297.37 | 0x08...5099 | |
| 04/29/2025 | 5:49:59 AM | sell | $658.24 | $0.1886 | 658.24 | 0.1886 | 3,488.32 | 0xb5...5ced | |
| 04/29/2025 | 5:33:23 AM | buy | $500 | $0.1898 | 500 | 0.1898 | 2,633.7 | 0xf3...037f | |
| 04/29/2025 | 5:13:47 AM | sell | $56.6 | $0.1886 | 56.6 | 0.1886 | 300 | 0x24...3e71 | |
| 04/29/2025 | 5:07:47 AM | sell | $56.11 | $0.1886 | 56.11 | 0.1886 | 297.37 | 0x0a...9851 | |
| 04/29/2025 | 5:03:23 AM | sell | $658.36 | $0.1887 | 658.36 | 0.1887 | 3,488.32 | 0xa8...c6c4 | |
| 04/29/2025 | 4:45:47 AM | buy | $625 | $0.1898 | 625 | 0.1898 | 3,291.64 | 0xe4...c8ae | |
| 04/29/2025 | 3:52:35 AM | sell | $1,478.26 | $0.1887 | 1,478.26 | 0.1887 | 7,830.06 | 0x7a...2458 | |
| 04/29/2025 | 3:49:47 AM | sell | $2,010.11 | $0.189 | 2,010.11 | 0.189 | 10,634.09 | 0x77...14ac | |
| 04/29/2025 | 3:47:35 AM | sell | $2,808.63 | $0.1893 | 2,808.63 | 0.1893 | 14,833.38 | 0x98...2205 | |
| 04/29/2025 | 3:42:11 AM | sell | $270.7 | $0.1895 | 270.7 | 0.1895 | 1,428.16 | 0xc6...0fd4 | |
| 04/29/2025 | 3:24:11 AM | sell | $48.59 | $0.1895 | 48.59 | 0.1895 | 256.36 | 0xf4...e4df | |
| 04/29/2025 | 3:06:11 AM | buy | $500 | $0.1906 | 500 | 0.1906 | 2,622.14 | 0xc5...c852 |