- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.9M
- Pooled USDC:
- $3.5M
SHFL/USDC price stats on Ethereum
As of January 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.271. SHFL price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,053.65. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $271,055,425.64. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,998,558.63. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,998,558.63.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $8,053.65 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.271, captured at 11:58 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.271 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:34:47 AM | sell | $49.86 | $0.271 | 49.86 | 0.271 | 183.95 | 0xe2...4e89 | |
| 01/01/2026 | 8:25:59 AM | sell | $16.75 | $0.271 | 16.75 | 0.271 | 61.79 | 0xb5...0221 | |
| 12/31/2025 | 9:29:59 PM | sell | $299.1 | $0.271 | 299.1 | 0.271 | 1,103.34 | 0xdd...80e7 | |
| 12/31/2025 | 8:02:11 PM | sell | $21.41 | $0.2711 | 21.41 | 0.2711 | 79 | 0x32...50ea | |
| 12/31/2025 | 6:40:23 PM | sell | $767.3 | $0.2711 | 767.3 | 0.2711 | 2,829.61 | 0x7a...7af7 | |
| 12/31/2025 | 6:21:59 PM | sell | $82.47 | $0.2712 | 82.47 | 0.2712 | 304.06 | 0x45...5f26 | |
| 12/31/2025 | 6:09:35 PM | sell | $46 | $0.2712 | 46 | 0.2712 | 169.59 | 0x2a...b9be | |
| 12/31/2025 | 5:17:35 PM | sell | $19.21 | $0.2712 | 19.21 | 0.2712 | 70.82 | 0xb8...d3dd | |
| 12/31/2025 | 2:58:23 PM | buy | $298.65 | $0.2728 | 298.65 | 0.2728 | 1,094.51 | 0xc0...38cb | |
| 12/31/2025 | 2:30:11 PM | buy | $39.4 | $0.2728 | 39.4 | 0.2728 | 144.42 | 0xd8...e8db | |
| 12/31/2025 | 1:25:47 PM | buy | $1,593.5 | $0.2727 | 1,593.5 | 0.2727 | 5,843.18 | 0xa2...8ba8 | |
| 12/31/2025 | 1:23:23 PM | sell | $2,240.24 | $0.2711 | 2,240.24 | 0.2711 | 8,262.67 | 0x9a...bba7 | |
| 12/31/2025 | 1:19:35 PM | sell | $23.44 | $0.2713 | 23.44 | 0.2713 | 86.41 | 0x03...4513 | |
| 12/31/2025 | 1:05:47 PM | buy | $2,466.45 | $0.2727 | 2,466.45 | 0.2727 | 9,042.95 | 0xf3...b82e | |
| 12/31/2025 | 12:13:47 PM | sell | $89.81 | $0.2709 | 89.81 | 0.2709 | 331.49 | 0xa6...e1b1 | |
| 12/31/2025 | 10:01:23 AM | sell | $176.72 | $0.2709 | 176.72 | 0.2709 | 652.22 | 0x96...1d3e | |
| 12/31/2025 | 8:37:35 AM | buy | $5,324.66 | $0.2721 | 5,324.66 | 0.2721 | 19,562.62 | 0xde...dfc8 | |
| 12/31/2025 | 8:33:59 AM | buy | $1,798.04 | $0.2716 | 1,798.04 | 0.2716 | 6,619.38 | 0xe6...3f9d | |
| 12/31/2025 | 8:21:59 AM | sell | $142.49 | $0.2698 | 142.49 | 0.2698 | 528 | 0xc0...129f | |
| 12/31/2025 | 7:13:47 AM | sell | $24.98 | $0.2698 | 24.98 | 0.2698 | 92.56 | 0xd8...3275 |