WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2701
Price
0.2701 USDC
TVL
$7.11M
MKT CAP
$270.2M
5m
0%
1h
-1.53%
4h
-1.70%
24h
1.66%
Share
TXNS
116
Buys
38
Sells
78
Volume
426K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.15M
Pooled USDC:
$3.56M

SHFL/USDC price stats on Ethereum

As of July 23, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2701. SHFL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $425,560.69. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $270,168,938.69. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,108,872.14. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,108,872.14.

The total transactions of SHFL/USDC is 116 in the last 24 hours, 38 of which are buy transactions, and 78 are sales transactions.

SHFL/USDC pool has a trading volume of $425,560.69 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2701, captured at 2:43 PM UTC.

The price of converting 1 SHFL to USD is $0.2701 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/23/20262:23:35 PMsell$1,792.36$0.27011,792.360.27016,634.25
0x270...2CbC
0x11...3b5b
07/23/20262:09:23 PMsell$338.32$0.2703338.320.27031,251.53
0x4f3...518c
0x2f...613c
07/23/20262:01:23 PMbuy$1,003.44$0.27191,003.440.27193,690.37
0xE9c...1B4C
0x1f...602e
07/23/20261:51:35 PMsell$27,220.5$0.272227,220.50.272299,975
0x797...706e
0xd7...3930
07/23/20261:24:59 PMsell$113.36$0.2743113.360.2743413.19
0x5D8...fc65
0xa8...2520
07/23/20261:22:23 PMsell$12.34$0.274312.340.274345
0x5D8...fc65
0x13...fa3f
07/23/20261:22:11 PMsell$85.1$0.274385.10.2743310.15
0x278...4f32
0x68...57cb
07/23/20261:06:47 PMsell$219.55$0.2744219.550.2744800.12
0xfBa...622e
0xed...ebbc
07/23/202612:34:11 PMbuy$23.71$0.27623.710.27685.89
0xadA...F7CB
0xad...21b7
07/23/202612:26:59 PMsell$289.81$0.2744289.810.27441,056
0x6bB...1276
0x82...22fd
07/23/202612:22:23 PMsell$161.85$0.2744161.850.2744589.69
0x89a...16F4
0x5b...2794
07/23/202612:06:11 PMsell$2,324.56$0.27462,324.560.27468,463.2
0x6Ec...cD90
0x96...9ee4
07/23/202612:04:35 PMbuy$1,030.2$0.27641,030.20.27643,726.92
0xE9c...1B4C
0xe4...bd81
07/23/202611:45:59 AMsell$21.21$0.274621.210.274677.21
0x6Ec...cD90
0x4b...7529
07/23/202611:38:35 AMsell$925.69$0.2747925.690.27473,369.08
0xEA5...aF2C
0x87...265f
07/23/202610:42:35 AMsell$42.92$0.274842.920.2748156.17
0x384...f4Aa
0xd6...ddca
07/23/202610:15:23 AMsell$8.24$0.27488.240.274830
0xCf2...fE42
0x3c...0d09
07/23/20268:58:59 AMsell$145.12$0.2748145.120.2748528
0x7D8...F16D
0x0f...64f5
07/23/20268:53:11 AMsell$22.34$0.274822.340.274881.29
0x433...B350
0x82...84e2
07/23/20268:40:35 AMsell$145.13$0.2748145.130.2748528
0xD5c...6C7e
0xa1...2696