WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.312
Price
0.312 USDC
TVL
$7.59M
MKT CAP
$312.1M
5m
0%
1h
0.45%
4h
0.57%
24h
7.66%
Share
TXNS
192
Buys
121
Sells
71
Volume
256K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.15M
Pooled USDC:
$3.8M

SHFL/USDC price stats on Ethereum

As of May 6, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.312. SHFL price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $255,983.90. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $312,069,071.46. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,586,932.08. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,586,932.08.

The total transactions of SHFL/USDC is 192 in the last 24 hours, 121 of which are buy transactions, and 71 are sales transactions.

SHFL/USDC pool has a trading volume of $255,983.90 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.312, captured at 2:46 PM UTC.

The price of converting 1 SHFL to USD is $0.312 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:36:11 PMsell$298.07$0.312298.070.312955.15
0xE6a...cE5B
0x1a...c399
05/06/20262:33:11 PMbuy$1,634.58$0.31381,634.580.31385,208.33
0xE9c...1B4C
0xf5...f66c
05/06/20262:32:59 PMsell$264.07$0.3118264.070.3118846.81
0xD1A...0146
0xb6...257d
05/06/20262:31:11 PMsell$18.99$0.311818.990.311860.91
0x70d...2343
0x7c...fbc7
05/06/20262:29:47 PMbuy$232.98$0.3137232.980.3137742.63
0x754...C024
0x1f...0a1e
05/06/20262:28:23 PMsell$536.97$0.3118536.970.31181,721.74
0x78b...Da7F
0x19...e9bf
05/06/20262:17:47 PMbuy$1,633.68$0.31361,633.680.31365,208.33
0xE9c...1B4C
0x42...2a0d
05/06/20262:16:11 PMbuy$2,569.87$0.31332,569.870.31338,202.05
0xE9c...1B4C
0x54...e825
05/06/20262:03:23 PMbuy$1,630.07$0.31291,630.070.31295,208.33
0xE9c...1B4C
0x5b...c146
05/06/20261:55:23 PMsell$32.45$0.310932.450.3109104.35
0x1Eb...5193
0x46...1d21
05/06/20261:47:47 PMbuy$1,628.7$0.31271,628.70.31275,208.33
0xE9c...1B4C
0xb4...07bc
05/06/20261:43:59 PMbuy$1,419.59$0.31241,419.590.31244,543.28
0xE9c...1B4C
0x9f...e904
05/06/20261:40:11 PMbuy$99.44$0.312399.440.3123318.39
0xbdd...1AeB
0xb1...cc77
05/06/20261:39:35 PMsell$2,539.75$0.31062,539.750.31068,175.23
0xa93...B5Ad
0xe5...116d
05/06/20261:34:35 PMsell$12.47$0.310812.470.310840.12
0xa93...B5Ad
0x2b...a48c
05/06/20261:33:35 PMbuy$1,628.2$0.31261,628.20.31265,208.33
0xE9c...1B4C
0x64...a595
05/06/20261:20:23 PMbuy$1,011.59$0.31231,011.590.31233,238.15
0xE9c...1B4C
0x93...0c60
05/06/20261:17:59 PMbuy$1,625.94$0.31211,625.940.31215,208.33
0xE9c...1B4C
0x77...1540
05/06/20261:14:23 PMsell$4,431.89$0.31054,431.890.310514,271.53
0x229...28d1
0xd5...8d46
05/06/20261:02:59 PMbuy$1,628.35$0.31261,628.350.31265,208.33
0xE9c...1B4C
0xa3...952c