- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 10.51M
- Pooled USDC:
- $4.23M
SHFL/USDC price stats on Ethereum
As of October 20, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.4018. SHFL price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $202,276.34. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $401,845,376.89. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,453,883.79. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,453,883.79.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $202,276.34 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.4018, captured at 2:09 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.4018 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:58:11 PM | sell | $424.34 | $0.4018 | 424.34 | 0.4018 | 1,056 | 0x6b...bf9d | |
| 10/20/2025 | 1:14:23 PM | sell | $285.12 | $0.4019 | 285.12 | 0.4019 | 709.42 | 0xd3...d825 | |
| 10/20/2025 | 12:59:23 PM | sell | $511.4 | $0.4019 | 511.4 | 0.4019 | 1,272.17 | 0x81...dff6 | |
| 10/20/2025 | 12:46:59 PM | buy | $12,098.9 | $0.4033 | 12,098.9 | 0.4033 | 29,999.33 | 0x62...c470 | |
| 10/20/2025 | 12:12:35 PM | sell | $109.04 | $0.3997 | 109.04 | 0.3997 | 272.77 | 0x24...ffc2 | |
| 10/20/2025 | 11:09:11 AM | buy | $1,129.19 | $0.402 | 1,129.19 | 0.402 | 2,808.46 | 0xb5...c7d8 | |
| 10/20/2025 | 10:56:23 AM | sell | $411.57 | $0.3995 | 411.57 | 0.3995 | 1,029.99 | 0x28...e7bf | |
| 10/20/2025 | 10:24:59 AM | sell | $1,871.85 | $0.3998 | 1,871.85 | 0.3998 | 4,681.87 | 0x92...13a3 | |
| 10/20/2025 | 10:17:11 AM | buy | $43,562.02 | $0.3982 | 43,562.02 | 0.3982 | 109,383.77 | 0xfa...9cf6 | |
| 10/20/2025 | 10:16:47 AM | buy | $9,999.69 | $0.3932 | 9,999.69 | 0.3932 | 25,431.34 | 0x37...cd1c | |
| 10/20/2025 | 10:15:35 AM | sell | $411.78 | $0.3899 | 411.78 | 0.3899 | 1,056 | 0xcf...a7ca | |
| 10/20/2025 | 10:15:11 AM | sell | $6.93 | $0.3899 | 6.93 | 0.3899 | 17.78 | 0x2f...7e7b | |
| 10/20/2025 | 10:00:47 AM | sell | $780.13 | $0.39 | 780.13 | 0.39 | 2,000.02 | 0x21...5893 | |
| 10/20/2025 | 9:18:59 AM | sell | $973.79 | $0.3902 | 973.79 | 0.3902 | 2,495.45 | 0xfe...2989 | |
| 10/20/2025 | 7:30:47 AM | sell | $154.28 | $0.3903 | 154.28 | 0.3903 | 395.26 | 0x23...98b8 | |
| 10/20/2025 | 7:30:11 AM | sell | $4,246.71 | $0.3907 | 4,246.71 | 0.3907 | 10,868.17 | 0x90...ec12 | |
| 10/20/2025 | 7:28:35 AM | sell | $1,425.04 | $0.3912 | 1,425.04 | 0.3912 | 3,642 | 0x98...9d8d | |
| 10/20/2025 | 6:40:35 AM | buy | $68,315.42 | $0.3873 | 68,315.42 | 0.3873 | 176,370.72 | 0x67...dc87 | |
| 10/20/2025 | 4:17:47 AM | sell | $3.49 | $0.3787 | 3.49 | 0.3787 | 9.23 | 0x83...ab03 | |
| 10/20/2025 | 3:27:23 AM | buy | $1,012.8 | $0.3809 | 1,012.8 | 0.3809 | 2,658.84 | 0x96...0c91 |