- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.36M
- Pooled USDC:
- $3.97M
SHFL/USDC price stats on Ethereum
As of December 18, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3484. SHFL price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $172,028.92. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $348,454,501.78. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,926,421.76. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,926,421.76.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 70 in the last 24 hours, 13 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $172,028.92 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3484, captured at 4:55 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3484 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:13:23 AM | sell | $183.52 | $0.3484 | 183.52 | 0.3484 | 526.68 | 0xe1...358b | |
| 12/18/2025 | 4:12:23 AM | sell | $184 | $0.3484 | 184 | 0.3484 | 528 | 0x73...76d0 | |
| 12/18/2025 | 3:18:23 AM | sell | $23,057.5 | $0.3505 | 23,057.5 | 0.3505 | 65,779.18 | 0xfd...88b7 | |
| 12/18/2025 | 2:51:23 AM | sell | $186.16 | $0.3525 | 186.16 | 0.3525 | 528 | 0xee...1a02 | |
| 12/18/2025 | 2:35:23 AM | buy | $23.83 | $0.3547 | 23.83 | 0.3547 | 67.19 | 0x19...dc59 | |
| 12/18/2025 | 2:15:59 AM | buy | $74.31 | $0.3547 | 74.31 | 0.3547 | 209.5 | 0xdb...4d2c | |
| 12/18/2025 | 2:10:47 AM | sell | $558.56 | $0.3526 | 558.56 | 0.3526 | 1,584 | 0xaf...b1bf | |
| 12/18/2025 | 12:46:35 AM | buy | $315.24 | $0.3547 | 315.24 | 0.3547 | 888.56 | 0xb0...89d0 | |
| 12/18/2025 | 12:44:11 AM | sell | $208.28 | $0.3526 | 208.28 | 0.3526 | 590.62 | 0x86...4542 | |
| 12/17/2025 | 11:52:47 PM | sell | $3,239.85 | $0.3529 | 3,239.85 | 0.3529 | 9,179.41 | 0x85...c224 | |
| 12/17/2025 | 10:51:23 PM | sell | $4,362.52 | $0.3536 | 4,362.52 | 0.3536 | 12,336.73 | 0x2e...1a37 | |
| 12/17/2025 | 10:24:35 PM | sell | $206.45 | $0.354 | 206.45 | 0.354 | 583.15 | 0x24...51f9 | |
| 12/17/2025 | 10:03:11 PM | sell | $205.19 | $0.354 | 205.19 | 0.354 | 579.53 | 0x49...af3e | |
| 12/17/2025 | 9:36:23 PM | sell | $357.83 | $0.3541 | 357.83 | 0.3541 | 1,010.51 | 0x49...f439 | |
| 12/17/2025 | 9:32:59 PM | sell | $100.68 | $0.3541 | 100.68 | 0.3541 | 284.29 | 0x42...490b | |
| 12/17/2025 | 7:53:59 PM | sell | $186.53 | $0.3541 | 186.53 | 0.3541 | 526.68 | 0xe3...9de0 | |
| 12/17/2025 | 7:15:47 PM | sell | $187.02 | $0.3542 | 187.02 | 0.3542 | 528 | 0xeb...41a3 | |
| 12/17/2025 | 6:27:59 PM | sell | $151.15 | $0.3542 | 151.15 | 0.3542 | 426.71 | 0x3e...42b0 | |
| 12/17/2025 | 6:23:35 PM | sell | $99.7 | $0.3542 | 99.7 | 0.3542 | 281.45 | 0x4e...00ce | |
| 12/17/2025 | 6:15:35 PM | sell | $128.49 | $0.3542 | 128.49 | 0.3542 | 362.68 | 0xbf...52e3 |