- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.36M
- Pooled USDC:
- $3.39M
SHFL/USDC price stats on Ethereum
As of January 30, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2522. SHFL price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $313,837.06. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $252,261,588.52. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,760,921.72. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,760,921.72.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $313,837.06 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2522, captured at 7:14 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2522 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:34:11 AM | buy | $33,112.19 | $0.2522 | 33,112.19 | 0.2522 | 131,261.34 | 0x3c...ae35 | |
| 01/30/2026 | 6:32:11 AM | sell | $43,173.45 | $0.2515 | 43,173.45 | 0.2515 | 171,662.17 | 0x37...7095 | |
| 01/30/2026 | 5:54:35 AM | sell | $614.27 | $0.2547 | 614.27 | 0.2547 | 2,410.93 | 0x68...ec37 | |
| 01/30/2026 | 5:23:47 AM | sell | $956.02 | $0.2549 | 956.02 | 0.2549 | 3,750.53 | 0xbe...f5d9 | |
| 01/30/2026 | 5:23:35 AM | sell | $2,871.77 | $0.2552 | 2,871.77 | 0.2552 | 11,251.61 | 0xe3...e382 | |
| 01/30/2026 | 5:23:35 AM | sell | $278.44 | $0.2549 | 278.44 | 0.2549 | 1,091.96 | 0x23...462c | |
| 01/30/2026 | 5:20:59 AM | sell | $3,836.59 | $0.2557 | 3,836.59 | 0.2557 | 15,002.15 | 0x2f...7e5c | |
| 01/30/2026 | 5:11:47 AM | sell | $1,953.3 | $0.2561 | 1,953.3 | 0.2561 | 7,625 | 0xc3...567c | |
| 01/30/2026 | 4:50:11 AM | sell | $1,365.44 | $0.2564 | 1,365.44 | 0.2564 | 5,325 | 0xb2...c7ef | |
| 01/30/2026 | 4:46:11 AM | sell | $25,846.81 | $0.2584 | 25,846.81 | 0.2584 | 100,000 | 0xba...0b08 | |
| 01/30/2026 | 4:14:35 AM | sell | $325.53 | $0.2604 | 325.53 | 0.2604 | 1,249.88 | 0xbb...bd68 | |
| 01/30/2026 | 3:19:47 AM | sell | $3,311.01 | $0.2607 | 3,311.01 | 0.2607 | 12,699.11 | 0x81...c656 | |
| 01/30/2026 | 2:35:35 AM | sell | $82.18 | $0.2609 | 82.18 | 0.2609 | 314.9 | 0x30...3394 | |
| 01/30/2026 | 2:00:11 AM | sell | $3,164.76 | $0.2612 | 3,164.76 | 0.2612 | 12,114.75 | 0x4a...ac49 | |
| 01/30/2026 | 1:44:59 AM | buy | $208.72 | $0.263 | 208.72 | 0.263 | 793.53 | 0xc0...fd70 | |
| 01/30/2026 | 12:42:11 AM | sell | $40.77 | $0.2614 | 40.77 | 0.2614 | 155.95 | 0x1e...eb0c | |
| 01/30/2026 | 12:41:35 AM | sell | $522.99 | $0.2614 | 522.99 | 0.2614 | 2,000.06 | 0xf1...11d2 | |
| 01/30/2026 | 12:39:35 AM | buy | $0.4949 | $0.2631 | 0.4949 | 0.2631 | 1.88 | 0xdb...c490 | |
| 01/30/2026 | 12:18:59 AM | sell | $285.6 | $0.2615 | 285.6 | 0.2615 | 1,091.96 | 0x78...b935 | |
| 01/30/2026 | 12:13:11 AM | buy | $531.43 | $0.2631 | 531.43 | 0.2631 | 2,019.83 | 0x3d...586a |