WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3998
Price
0.3998 USDC
TVL
$8.74M
MKT CAP
$399.8M
5m
0%
1h
-0.19%
4h
-2.15%
24h
-2.45%
Share
TXNS
111
Buys
42
Sells
69
Volume
245K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
10.94M
Pooled USDC:
$4.37M

SHFL/USDC price stats on Ethereum

As of October 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3998. SHFL price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $244,926.50. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $399,849,649.14. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,744,784.01. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,744,784.01.

The total transactions of SHFL/USDC is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.

SHFL/USDC pool has a trading volume of $244,926.50 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3998, captured at 11:24 PM UTC.

The price of converting 1 SHFL to USD is $0.3998 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/07/202611:23:23 PMsell$315.23$0.3998315.230.3998788.39
0xD78...26cD
0xbe...b233
10/07/202610:41:11 PMbuy$1,147.26$0.40211,147.260.40212,852.6
0xE9c...1B4C
0x42...ca12
10/07/202610:26:35 PMsell$10,449.9$0.400610,449.90.400626,083.99
0x191...ED02
0x7b...d886
10/07/202610:11:11 PMsell$142.86$0.4015142.860.4015355.73
0x3eb...5F12
0x18...bf31
10/07/202610:05:23 PMsell$37.29$0.401637.290.401692.87
0x38b...3AdE
0xaf...fa3a
10/07/202610:01:11 PMsell$167.98$0.4016167.980.4016418.26
0x3eb...5F12
0x9a...7a90
10/07/20269:54:35 PMbuy$1,400.81$0.40391,400.810.40393,467.87
0xE9c...1B4C
0x28...1f1d
10/07/20269:49:47 PMsell$28.94$0.401328.940.401372.11
0x3eb...5F12
0xd8...5675
10/07/20269:46:23 PMsell$135.99$0.4014135.990.4014338.78
0x3eb...5F12
0xf2...51f8
10/07/20269:44:11 PMsell$24.2$0.401424.20.401460.3
0x3eb...5F12
0x1d...833a
10/07/20269:34:35 PMbuy$1,007.36$0.40371,007.360.40372,495.01
0xE9c...1B4C
0xb5...bdee
10/07/20269:22:47 PMsell$20,154.49$0.40320,154.490.40350,000
0xbA5...1313
0x4e...48c3
10/07/20269:20:11 PMsell$20,340.99$0.406820,340.990.406850,000
0xbA5...1313
0x49...b57e
10/07/20268:55:47 PMbuy$123$0.41111230.4111299.15
0x36a...e6ff
0x54...35e4
10/07/20268:52:59 PMsell$275.86$0.4087275.860.4087674.97
0x910...9504
0xe4...403d
10/07/20268:50:59 PMbuy$1,234$0.4111,2340.4113,001.85
0x36a...e6ff
0xa6...ba25
10/07/20268:50:47 PMbuy$1,298$0.41081,2980.41083,159.34
0xF79...0971
0xe6...d575
10/07/20268:21:23 PMsell$54.45$0.408254.450.4082133.37
0xF56...50fb
0xb0...92e8
10/07/20268:16:47 PMbuy$1,377.48$0.41061,377.480.41063,354.75
0xE9c...1B4C
0xe1...a5ed
10/07/20268:04:23 PMsell$104.49$0.408104.490.408256.09
0x36b...5CE2
0xd8...cc39