WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2872
Price
0.2872 USDC
TVL
$7.27M
MKT CAP
$287.2M
5m
0.50%
1h
0.40%
4h
-0.05%
24h
-1.71%
Share
TXNS
183
Buys
20
Sells
163
Volume
86K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.68M
Pooled USDC:
$3.63M

SHFL/USDC price stats on Ethereum

As of April 18, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2872. SHFL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $86,485.31. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $287,220,344.87. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,268,596.74. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,268,596.74.

The total transactions of SHFL/USDC is 183 in the last 24 hours, 20 of which are buy transactions, and 163 are sales transactions.

SHFL/USDC pool has a trading volume of $86,485.31 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2872, captured at 4:33 PM UTC.

The price of converting 1 SHFL to USD is $0.2872 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20264:27:47 PMbuy$393.51$0.2872393.510.28721,370.07
0xbEE...CCcA
0x17...6553
04/18/20264:24:35 PMsell$1,744.07$0.28561,744.070.28566,106.58
0x5d9...07a2
0xbe...5980
04/18/20264:22:11 PMsell$481.04$0.2857481.040.28571,683.27
0xAdE...A8C7
0x99...992f
04/18/20264:19:47 PMsell$578.78$0.2858578.780.28582,024.67
0x5d9...07a2
0x41...e31f
04/18/20264:15:23 PMsell$17.59$0.285917.590.285961.54
0x5d9...07a2
0x24...9122
04/18/20264:10:11 PMsell$104.25$0.2859104.250.2859364.62
0x714...79Fa
0x19...1b22
04/18/20264:09:59 PMsell$14.29$0.285914.290.285950
0xAdE...A8C7
0x17...b7e5
04/18/20263:56:23 PMsell$1,642.94$0.2861,642.940.2865,743.34
0xeFA...E4Cc
0x88...5c34
04/18/20263:52:11 PMsell$19.95$0.286119.950.286169.71
0xeFA...E4Cc
0xfa...552c
04/18/20263:51:11 PMbuy$689.94$0.2878689.940.28782,396.76
0x5dE...409d
0xdf...4830
04/18/20263:51:11 PMsell$75.86$0.28675.860.286265.16
0xA3C...1C9c
0x1c...d8ed
04/18/20263:45:11 PMbuy$141.72$0.2878141.720.2878492.43
0x2bA...2e4a
0x93...260a
04/18/20263:36:35 PMsell$40.04$0.28640.040.286139.97
0x081...Ac5c
0x85...cf1c
04/18/20263:36:35 PMsell$143.5$0.286143.50.286501.59
0x098...b1f3
0x3a...b36d
04/18/20263:16:35 PMsell$359.58$0.2861359.580.28611,256.7
0xE5E...Cf9d
0xb5...f4b6
04/18/20263:15:59 PMsell$393.92$0.2861393.920.28611,376.44
0xF31...5A47
0xbf...165d
04/18/20263:11:35 PMsell$127.29$0.2862127.290.2862444.72
0xF44...89c4
0xd6...0b2e
04/18/20263:08:11 PMsell$1,467.57$0.28631,467.570.28635,124.93
0x94C...97f3
0x83...9854
04/18/20263:04:59 PMbuy$3,000$0.28793,0000.287910,417.97
0x4ea...a95e
0xcf...26dd
04/18/20262:59:11 PMsell$37.63$0.28637.630.286131.57
0xF44...89c4
0xab...3b53