WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.4649
Price
0.4649 USDC
TVL
$9.46M
MKT CAP
$464.9M
5m
-0.08%
1h
-2.50%
4h
-2.35%
24h
-3.67%
Share
TXNS
178
Buys
77
Sells
101
Volume
498K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
10.18M
Pooled USDC:
$4.73M

SHFL/USDC price stats on Ethereum

As of October 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.4649. SHFL price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $498,015.31. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $464,947,250.93. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,459,348.78. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,459,348.78.

The total transactions of SHFL/USDC is 178 in the last 24 hours, 77 of which are buy transactions, and 101 are sales transactions.

SHFL/USDC pool has a trading volume of $498,015.31 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.4649, captured at 11:15 AM UTC.

The price of converting 1 SHFL to USD is $0.4649 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/202611:12:59 AMsell$2,579.31$0.46492,579.310.46495,547.55
0xb71...9a85
0x16...5afa
10/29/202611:06:35 AMsell$1,281.41$0.46531,281.410.46532,753.81
0x495...754A
0x22...8edc
10/29/202611:05:59 AMbuy$6,979.39$0.46756,979.390.467514,926.91
0xb71...9a85
0xcd...0af9
10/29/202611:05:11 AMsell$23,318.15$0.466323,318.150.466350,000
0x191...ED02
0xba...b6d5
10/29/202611:01:35 AMsell$2,083.56$0.46882,083.560.46884,444
0xbee...cCCd
0x08...6f76
10/29/202611:00:11 AMsell$5,165.14$0.46955,165.140.469511,000
0xbee...cCCd
0x66...4a7f
10/29/202610:59:11 AMsell$3,658.47$0.47043,658.470.47047,777
0xBEe...CcCb
0xe9...f701
10/29/202610:55:47 AMsell$52.22$0.470752.220.4707110.92
0x38e...430c
0x0c...52e9
10/29/202610:53:47 AMsell$3,421.93$0.47113,421.930.47117,263.28
0xb71...9a85
0xf2...7064
10/29/202610:43:59 AMsell$500.49$0.4715500.490.47151,061.46
0xe09...2799
0x0a...5566
10/29/202610:43:23 AMsell$9,449.78$0.47249,449.780.472420,000
0x5ed...eaaB
0xff...6cf1
10/29/202610:19:35 AMsell$3,557.46$0.47373,557.460.47377,508.85
0xb71...9a85
0xa8...a343
10/29/202610:13:11 AMbuy$1,140.85$0.47681,140.850.47682,392.41
0xE9c...1B4C
0xdd...7ef6
10/29/20269:56:59 AMsell$2.86$0.47382.860.47386.03
0x9D3...0b72
0xae...af1f
10/29/20269:55:59 AMbuy$2.87$0.47672.870.47676.04
0xe0D...3Aa5
0x35...962e
10/29/20269:46:23 AMbuy$231$0.47672310.4767484.57
0xa67...3FBb
0xe7...230d
10/29/20269:39:23 AMbuy$1,517.25$0.47651,517.250.47653,183.79
0xE9c...1B4C
0x4d...3d75
10/29/20269:21:47 AMsell$310.68$0.4735310.680.4735656.02
0xB8c...A032
0xfa...0d9f
10/29/20269:01:11 AMbuy$7,867.52$0.47567,867.520.475616,539.14
0xb71...9a85
0xb4...b707
10/29/20269:00:35 AMsell$24,673.69$0.474424,673.690.474452,000
0x7De...8be9
0xeb...fd49