Info about SHFL-USDC pair
- Pooled SHFL:
- 11.9M
- Pooled USDC:
- $3.87M
SHFL/USDC price stats on Ethereum
As of April 27, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3209. SHFL price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $347,780.61. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $320,969,122.29. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,690,148.15. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,690,148.15.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $347,780.61 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3209, captured at 3:46 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3209 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:31:59 PM | buy | $69,816.36 | $0.3209 | 69,816.36 | 0.3209 | 217,517.37 | 0x36...77ac | |
| 04/27/2026 | 3:31:35 PM | buy | $49,348.28 | $0.3111 | 49,348.28 | 0.3111 | 158,615.53 | 0x14...a8e0 | |
| 04/27/2026 | 3:23:35 PM | sell | $441.47 | $0.3052 | 441.47 | 0.3052 | 1,446.09 | 0x6a...c8b8 | |
| 04/27/2026 | 3:06:23 PM | sell | $460.51 | $0.3053 | 460.51 | 0.3053 | 1,508.08 | 0x8f...62b5 | |
| 04/27/2026 | 3:02:59 PM | sell | $84.23 | $0.3054 | 84.23 | 0.3054 | 275.82 | 0xfc...858a | |
| 04/27/2026 | 3:02:47 PM | buy | $1,072.57 | $0.3071 | 1,072.57 | 0.3071 | 3,491.84 | 0xde...78c7 | |
| 04/27/2026 | 2:57:35 PM | buy | $230.08 | $0.307 | 230.08 | 0.307 | 749.32 | 0xcf...fbb6 | |
| 04/27/2026 | 2:56:11 PM | sell | $686.52 | $0.3052 | 686.52 | 0.3052 | 2,248.99 | 0xb2...464f | |
| 04/27/2026 | 2:50:11 PM | sell | $59.73 | $0.3053 | 59.73 | 0.3053 | 195.64 | 0x10...f6bd | |
| 04/27/2026 | 2:48:11 PM | sell | $241.87 | $0.3053 | 241.87 | 0.3053 | 792.14 | 0xb2...38bd | |
| 04/27/2026 | 2:39:23 PM | sell | $105.86 | $0.3053 | 105.86 | 0.3053 | 346.69 | 0xa0...33aa | |
| 04/27/2026 | 2:38:11 PM | buy | $243.34 | $0.3072 | 243.34 | 0.3072 | 792.14 | 0xa3...3580 | |
| 04/27/2026 | 2:27:47 PM | sell | $239.26 | $0.3053 | 239.26 | 0.3053 | 783.54 | 0xe6...c15c | |
| 04/27/2026 | 2:17:47 PM | sell | $54.4 | $0.3053 | 54.4 | 0.3053 | 178.16 | 0x00...470b | |
| 04/27/2026 | 1:36:47 PM | buy | $211.11 | $0.3072 | 211.11 | 0.3072 | 687.18 | 0x63...1cfa | |
| 04/27/2026 | 1:29:59 PM | sell | $18.45 | $0.3053 | 18.45 | 0.3053 | 60.44 | 0xbb...460d | |
| 04/27/2026 | 1:05:59 PM | sell | $161.23 | $0.3053 | 161.23 | 0.3053 | 528 | 0xd3...2849 | |
| 04/27/2026 | 1:00:23 PM | sell | $72.27 | $0.3053 | 72.27 | 0.3053 | 236.65 | 0x5a...a6d2 | |
| 04/27/2026 | 12:51:11 PM | sell | $91.19 | $0.3054 | 91.19 | 0.3054 | 298.59 | 0x49...b351 | |
| 04/27/2026 | 12:47:11 PM | buy | $1,180.61 | $0.3071 | 1,180.61 | 0.3071 | 3,843.7 | 0xef...6871 |