- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.56M
- Pooled USDC:
- $3.6M
SHFL/USDC price stats on Ethereum
As of January 9, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2861. SHFL price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $177,831.78. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $286,102,469.39. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,193,782.60. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,193,782.60.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $177,831.78 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2861, captured at 11:09 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2861 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:15:47 PM | sell | $39.26 | $0.2861 | 39.26 | 0.2861 | 137.22 | 0x2a...c1da | |
| 01/09/2026 | 10:09:59 PM | buy | $1,637.45 | $0.2876 | 1,637.45 | 0.2876 | 5,691.53 | 0xbe...3559 | |
| 01/09/2026 | 9:49:47 PM | buy | $1,210.45 | $0.2874 | 1,210.45 | 0.2874 | 4,210.68 | 0xf7...5fc4 | |
| 01/09/2026 | 8:51:23 PM | buy | $1,260.79 | $0.2872 | 1,260.79 | 0.2872 | 4,388.8 | 0x0b...dd7e | |
| 01/09/2026 | 8:12:11 PM | buy | $1,029.07 | $0.287 | 1,029.07 | 0.287 | 3,584.47 | 0xb0...d2d7 | |
| 01/09/2026 | 7:31:11 PM | buy | $1,272.13 | $0.2869 | 1,272.13 | 0.2869 | 4,433.9 | 0xe9...f9dc | |
| 01/09/2026 | 7:00:35 PM | sell | $59.63 | $0.285 | 59.63 | 0.285 | 209.18 | 0x19...53ab | |
| 01/09/2026 | 6:46:59 PM | sell | $762.63 | $0.2851 | 762.63 | 0.2851 | 2,674.42 | 0x08...5c5d | |
| 01/09/2026 | 6:18:11 PM | sell | $3,657.11 | $0.2855 | 3,657.11 | 0.2855 | 12,809 | 0x9c...a791 | |
| 01/09/2026 | 5:48:23 PM | buy | $1,062.66 | $0.2874 | 1,062.66 | 0.2874 | 3,696.99 | 0x87...9cd9 | |
| 01/09/2026 | 5:35:23 PM | buy | $1,408.55 | $0.2872 | 1,408.55 | 0.2872 | 4,903.69 | 0x6a...d08c | |
| 01/09/2026 | 5:24:59 PM | sell | $185.52 | $0.2854 | 185.52 | 0.2854 | 650 | 0xe7...7077 | |
| 01/09/2026 | 4:38:59 PM | buy | $249.71 | $0.2871 | 249.71 | 0.2871 | 869.66 | 0x51...f14e | |
| 01/09/2026 | 3:55:11 PM | sell | $5,375.84 | $0.2858 | 5,375.84 | 0.2858 | 18,808.02 | 0x00...fc94 | |
| 01/09/2026 | 3:54:11 PM | sell | $229.01 | $0.2862 | 229.01 | 0.2862 | 800 | 0x26...ac27 | |
| 01/09/2026 | 3:48:11 PM | buy | $1,419.32 | $0.2879 | 1,419.32 | 0.2879 | 4,929.85 | 0x04...3fd2 | |
| 01/09/2026 | 3:31:47 PM | sell | $379.07 | $0.286 | 379.07 | 0.286 | 1,325 | 0xdd...69f8 | |
| 01/09/2026 | 3:30:59 PM | sell | $1,431.2 | $0.2862 | 1,431.2 | 0.2862 | 5,000 | 0xaa...cb29 | |
| 01/09/2026 | 3:09:35 PM | sell | $151.2 | $0.2863 | 151.2 | 0.2863 | 528 | 0x20...3d70 | |
| 01/09/2026 | 3:08:47 PM | buy | $643.78 | $0.288 | 643.78 | 0.288 | 2,234.96 | 0x0c...a894 |