- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 18.66M
- Pooled USDC:
- $3.25M
SHFL/USDC price stats on Ethereum
As of July 15, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.2426. SHFL price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $550,352.97. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $242,620,915.23. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,776,393.62. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,776,393.62.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $550,352.97 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2426, captured at 9:17 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2426 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:58:35 PM | buy | $387.6 | $0.2426 | 387.6 | 0.2426 | 1,597.56 | 0x83...4c24 | |
| 07/15/2025 | 8:34:11 PM | buy | $388.68 | $0.2426 | 388.68 | 0.2426 | 1,602.11 | 0x79...f223 | |
| 07/15/2025 | 8:24:59 PM | buy | $289.73 | $0.2425 | 289.73 | 0.2425 | 1,194.27 | 0x0a...f6f3 | |
| 07/15/2025 | 8:09:47 PM | buy | $446.45 | $0.2425 | 446.45 | 0.2425 | 1,840.38 | 0xe5...8b37 | |
| 07/15/2025 | 4:14:35 PM | sell | $108.5 | $0.2411 | 108.5 | 0.2411 | 450 | 0x12...a3ec | |
| 07/15/2025 | 4:01:11 PM | sell | $1,261.11 | $0.2411 | 1,261.11 | 0.2411 | 5,229.58 | 0xee...e097 | |
| 07/15/2025 | 3:41:11 PM | sell | $41.55 | $0.2411 | 41.55 | 0.2411 | 172.3 | - | 0xdb...0099 |
| 07/15/2025 | 3:33:59 PM | sell | $361.76 | $0.2411 | 361.76 | 0.2411 | 1,500 | 0xa5...0d5b | |
| 07/15/2025 | 3:17:59 PM | buy | $998.41 | $0.2426 | 998.41 | 0.2426 | 4,115.12 | 0xe1...1bb0 | |
| 07/15/2025 | 2:47:47 PM | buy | $1,225.06 | $0.2425 | 1,225.06 | 0.2425 | 5,050 | 0x7b...b084 | |
| 07/15/2025 | 2:27:23 PM | sell | $2,956.22 | $0.2411 | 2,956.22 | 0.2411 | 12,258.39 | 0xea...fc77 | |
| 07/15/2025 | 2:10:47 PM | sell | $7,249.11 | $0.2413 | 7,249.11 | 0.2413 | 30,040.68 | 0x89...0ffe | |
| 07/15/2025 | 1:46:35 PM | sell | $154.55 | $0.2414 | 154.55 | 0.2414 | 640.21 | 0x12...18fd | |
| 07/15/2025 | 1:29:23 PM | sell | $65.12 | $0.2414 | 65.12 | 0.2414 | 269.76 | - | 0xbc...0364 |
| 07/15/2025 | 12:51:59 PM | buy | $729.93 | $0.2428 | 729.93 | 0.2428 | 3,005.48 | 0x44...2b00 | |
| 07/15/2025 | 12:51:35 PM | buy | $194.04 | $0.2428 | 194.04 | 0.2428 | 798.99 | 0x6b...1848 | |
| 07/15/2025 | 12:42:23 PM | buy | $3,003.16 | $0.2428 | 3,003.16 | 0.2428 | 12,368.57 | 0x69...0c1a | |
| 07/15/2025 | 12:30:59 PM | buy | $194.04 | $0.2427 | 194.04 | 0.2427 | 799.31 | 0x82...1031 | |
| 07/15/2025 | 12:22:47 PM | buy | $290.95 | $0.2427 | 290.95 | 0.2427 | 1,198.58 | 0xa9...57d4 | |
| 07/15/2025 | 12:02:35 PM | buy | $62,511.43 | $0.2388 | 62,511.43 | 0.2388 | 261,763.23 | 0xbc...d06a |