Info about SHFL-USDC pair
- Pooled SHFL:
- 12.47M
- Pooled USDC:
- $3.7M
SHFL/USDC price stats on Ethereum
As of May 10, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2963. SHFL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $538,044.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $296,319,751.60. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,397,250.63. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,397,250.63.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 282 in the last 24 hours, 136 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $538,044.29 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2963, captured at 7:09 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2963 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:02:47 AM | sell | $27.66 | $0.2963 | 27.66 | 0.2963 | 93.37 | 0x50...b429 | |
| 05/10/2026 | 7:02:11 AM | sell | $27.66 | $0.2963 | 27.66 | 0.2963 | 93.37 | 0xd5...d5da | |
| 05/10/2026 | 7:00:23 AM | buy | $1,552.01 | $0.2979 | 1,552.01 | 0.2979 | 5,208.33 | 0x6e...187c | |
| 05/10/2026 | 6:55:11 AM | sell | $169.66 | $0.296 | 169.66 | 0.296 | 573.02 | 0xea...f4c4 | |
| 05/10/2026 | 6:52:23 AM | buy | $1.14 | $0.2978 | 1.14 | 0.2978 | 3.84 | 0x3f...e561 | |
| 05/10/2026 | 6:51:23 AM | buy | $1,352.61 | $0.2977 | 1,352.61 | 0.2977 | 4,542.28 | 0x36...9be6 | |
| 05/10/2026 | 6:45:35 AM | buy | $1,549.73 | $0.2975 | 1,549.73 | 0.2975 | 5,208.33 | 0xee...cec4 | |
| 05/10/2026 | 6:30:11 AM | buy | $1,548.43 | $0.2973 | 1,548.43 | 0.2973 | 5,208.33 | 0xbe...1800 | |
| 05/10/2026 | 6:29:47 AM | sell | $1,791.63 | $0.2955 | 1,791.63 | 0.2955 | 6,062.28 | 0xdd...83f2 | |
| 05/10/2026 | 6:16:23 AM | sell | $2,592.89 | $0.2958 | 2,592.89 | 0.2958 | 8,763.06 | 0x70...6265 | |
| 05/10/2026 | 6:14:59 AM | buy | $1,550.81 | $0.2977 | 1,550.81 | 0.2977 | 5,208.33 | 0x3e...da3c | |
| 05/10/2026 | 5:59:59 AM | buy | $1,549.52 | $0.2975 | 1,549.52 | 0.2975 | 5,208.33 | 0x6a...d510 | |
| 05/10/2026 | 5:52:11 AM | buy | $1,095.79 | $0.2972 | 1,095.79 | 0.2972 | 3,685.88 | 0x51...ba55 | |
| 05/10/2026 | 5:50:23 AM | sell | $51.55 | $0.2954 | 51.55 | 0.2954 | 174.5 | 0x1f...84ff | |
| 05/10/2026 | 5:45:11 AM | sell | $570.67 | $0.2954 | 570.67 | 0.2954 | 1,931.35 | 0x7b...492b | |
| 05/10/2026 | 5:44:47 AM | buy | $1,547.83 | $0.2971 | 1,547.83 | 0.2971 | 5,208.33 | 0x8e...9ca8 | |
| 05/10/2026 | 5:36:47 AM | sell | $44.64 | $0.2952 | 44.64 | 0.2952 | 151.18 | 0xd8...c822 | |
| 05/10/2026 | 5:36:23 AM | sell | $1,734.66 | $0.2954 | 1,734.66 | 0.2954 | 5,871.72 | 0xd3...cc8b | |
| 05/10/2026 | 5:34:47 AM | buy | $393.58 | $0.2973 | 393.58 | 0.2973 | 1,323.78 | 0x8e...32b0 | |
| 05/10/2026 | 5:29:47 AM | buy | $1,547.7 | $0.2971 | 1,547.7 | 0.2971 | 5,208.33 | 0x92...adfd |