WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.4559
Price
0.4559 USDC
TVL
$9.36M
MKT CAP
$455.9M
5m
0%
1h
0.61%
4h
-1.75%
24h
-1.50%
Share
TXNS
160
Buys
52
Sells
108
Volume
497K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
10.28M
Pooled USDC:
$4.68M

SHFL/USDC price stats on Ethereum

As of October 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.4559. SHFL price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $497,427.87. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $455,910,148.65. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,364,043.21. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,364,043.21.

The total transactions of SHFL/USDC is 160 in the last 24 hours, 52 of which are buy transactions, and 108 are sales transactions.

SHFL/USDC pool has a trading volume of $497,427.87 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.4559, captured at 10:44 AM UTC.

The price of converting 1 SHFL to USD is $0.4559 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/202610:24:23 AMsell$41.48$0.455941.480.455991
0x2ec...67Eb
0xde...9d22
10/26/202610:04:35 AMbuy$1,125.23$0.45851,125.230.45852,453.87
0xE9c...1B4C
0x8d...09e4
10/26/202610:04:11 AMbuy$1,166.24$0.45831,166.240.45832,544.53
0xE9c...1B4C
0x48...28de
10/26/20269:47:47 AMsell$85.4$0.455485.40.4554187.49
0xFd8...D202
0x64...3cef
10/26/20269:45:59 AMsell$165.33$0.4555165.330.4555362.96
0x32f...db3C
0xd7...e8a1
10/26/20269:43:47 AMsell$703.08$0.4555703.080.45551,543.24
0x89a...89aa
0x72...4af6
10/26/20269:40:47 AMsell$323.5$0.4556323.50.4556709.92
0xdc7...0231
0xa0...b497
10/26/20269:34:11 AMsell$515.19$0.4557515.190.45571,130.39
0x0fc...a5ca
0xfa...4736
10/26/20269:33:23 AMbuy$518.3$0.4585518.30.45851,130.39
0x0fc...a5ca
0x1c...419f
10/26/20269:30:59 AMsell$532.53$0.4557532.530.45571,168.43
0x0fc...a5ca
0x96...be47
10/26/20269:27:59 AMbuy$4,994.27$0.4584,994.270.45810,902.47
0x04e...71B1
0xe1...3b11
10/26/20269:27:23 AMbuy$13,593.38$0.456213,593.380.456229,791.18
0x04e...71B1
0x98...098c
10/26/20269:26:23 AMsell$24,537.41$0.453124,537.410.453154,151.69
0x7De...8be9
0x69...1913
10/26/20269:26:23 AMbuy$7,746.83$0.45427,746.830.454217,054.82
0x788...7f4D
0x58...54a0
10/26/20269:18:59 AMsell$27.78$0.455427.780.455461
0x0fc...a5ca
0x42...3263
10/26/20268:55:59 AMbuy$8,095.15$0.45748,095.150.457417,695.95
0xE9c...1B4C
0x44...c595
10/26/20268:55:35 AMbuy$5,992.84$0.4565,992.840.45613,139.41
0x04e...71B1
0x45...47ee
10/26/20268:54:35 AMsell$24,578.32$0.455124,578.320.455154,000
0x7De...8be9
0x37...b9fb
10/26/20268:44:59 AMsell$34.73$0.457534.730.457575.91
0x657...f0D9
0xd1...b7ef
10/26/20268:40:23 AMsell$301.09$0.4575301.090.4575658.03
0x491...1050
0x80...2875