- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.97M
- Pooled USDC:
- $3.85M
SHFL/USDC price stats on Ethereum
As of April 28, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.321. SHFL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $233,653.78. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $321,083,025.07. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,691,178.94. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,691,178.94.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 157 in the last 24 hours, 38 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $233,653.78 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.321, captured at 4:55 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.321 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 4:44:47 AM | sell | $205.57 | $0.321 | 205.57 | 0.321 | 640.26 | 0x05...c2ff | |
| 04/28/2026 | 4:42:11 AM | buy | $1,766.81 | $0.3228 | 1,766.81 | 0.3228 | 5,471.91 | 0xbe...e33b | |
| 04/28/2026 | 4:19:59 AM | buy | $85.25 | $0.3227 | 85.25 | 0.3227 | 264.16 | 0xaf...9419 | |
| 04/28/2026 | 4:14:11 AM | sell | $19.53 | $0.3207 | 19.53 | 0.3207 | 60.89 | 0x05...0fcc | |
| 04/28/2026 | 4:08:59 AM | sell | $51.01 | $0.3207 | 51.01 | 0.3207 | 159.02 | 0x84...dc6d | |
| 04/28/2026 | 4:02:47 AM | sell | $24.7 | $0.3208 | 24.7 | 0.3208 | 77 | 0xd5...7190 | |
| 04/28/2026 | 3:54:35 AM | buy | $5,067.89 | $0.3223 | 5,067.89 | 0.3223 | 15,723.28 | 0x76...0619 | |
| 04/28/2026 | 3:35:35 AM | sell | $62.94 | $0.3199 | 62.94 | 0.3199 | 196.71 | 0x77...e5b1 | |
| 04/28/2026 | 3:15:11 AM | sell | $108.5 | $0.3199 | 108.5 | 0.3199 | 339.08 | 0x6d...1496 | |
| 04/28/2026 | 3:08:59 AM | sell | $24.92 | $0.3199 | 24.92 | 0.3199 | 77.9 | 0x38...54af | |
| 04/28/2026 | 3:01:59 AM | sell | $90.22 | $0.32 | 90.22 | 0.32 | 281.93 | 0x98...86cf | |
| 04/28/2026 | 3:00:35 AM | sell | $84.5 | $0.32 | 84.5 | 0.32 | 264.05 | 0x14...7d43 | |
| 04/28/2026 | 2:22:35 AM | sell | $79.23 | $0.32 | 79.23 | 0.32 | 247.58 | 0x24...2c9d | |
| 04/28/2026 | 2:22:23 AM | buy | $1,001.35 | $0.3218 | 1,001.35 | 0.3218 | 3,110.9 | 0x91...184e | |
| 04/28/2026 | 2:08:47 AM | sell | $447.12 | $0.3199 | 447.12 | 0.3199 | 1,397.65 | 0xe4...858f | |
| 04/28/2026 | 2:03:23 AM | sell | $73.14 | $0.3199 | 73.14 | 0.3199 | 228.62 | 0x7a...3b56 | |
| 04/28/2026 | 1:58:59 AM | buy | $121.68 | $0.3218 | 121.68 | 0.3218 | 378.03 | 0x61...7523 | |
| 04/28/2026 | 1:45:47 AM | sell | $889.94 | $0.32 | 889.94 | 0.32 | 2,780.94 | 0x29...775b | |
| 04/28/2026 | 1:07:11 AM | sell | $224.37 | $0.3201 | 224.37 | 0.3201 | 700.93 | 0x9e...5fdc | |
| 04/28/2026 | 12:54:59 AM | sell | $44.88 | $0.3201 | 44.88 | 0.3201 | 140.21 | 0x16...7bda |