WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2877
Price
0.2877 USDC
TVL
$7.28M
MKT CAP
$287.7M
5m
0%
1h
-0.04%
4h
0.45%
24h
2.97%
Share
TXNS
150
Buys
53
Sells
97
Volume
297K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.68M
Pooled USDC:
$3.64M

SHFL/USDC price stats on Ethereum

As of May 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2877. SHFL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $296,913.41. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $287,714,300.30. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,283,783.35. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,283,783.35.

The total transactions of SHFL/USDC is 150 in the last 24 hours, 53 of which are buy transactions, and 97 are sales transactions.

SHFL/USDC pool has a trading volume of $296,913.41 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2877, captured at 1:45 PM UTC.

The price of converting 1 SHFL to USD is $0.2877 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20261:30:47 PMbuy$2,265.77$0.28772,265.770.28777,875.07
0xE9c...1B4C
0x50...f228
05/04/20261:19:47 PMsell$404.29$0.2858404.290.28581,414.38
0xA51...B6e6
0xa9...9dca
05/04/20261:11:59 PMbuy$1,411.44$0.28741,411.440.28744,909.56
0xE9c...1B4C
0x2f...4e5e
05/04/202612:44:11 PMsell$168.91$0.2856168.910.2856591.28
0x4Ae...6Bb2
0x11...54fd
05/04/202612:37:35 PMsell$3,002.13$0.28593,002.130.285910,500
0xa42...BD61
0xbf...671b
05/04/202612:36:59 PMsell$17.16$0.286117.160.286160
0x73b...5d5b
0xbd...2615
05/04/202612:30:47 PMbuy$561.72$0.2878561.720.28781,951.55
0xA36...2754
0x62...ef77
05/04/202612:26:47 PMbuy$1,010.21$0.28771,010.210.28773,511.19
0xE9c...1B4C
0x97...c1d0
05/04/202611:36:23 AMbuy$1,088.75$0.28751,088.750.28753,786.35
0xE9c...1B4C
0xde...7f31
05/04/202611:34:47 AMsell$498.21$0.2857498.210.28571,743.37
0x76B...C05e
0xa1...488b
05/04/202611:34:35 AMsell$929.34$0.2858929.340.28583,250.68
0xFeF...0b12
0x97...7f71
05/04/202611:20:11 AMsell$99.87$0.285999.870.2859349.24
0x6a2...657D
0xdb...ae5c
05/04/202611:16:47 AMbuy$7,000$0.28717,0000.287124,377.45
0xb56...9c6A
0xfc...d6b3
05/04/202610:39:11 AMsell$17.18$0.284817.180.284860.31
0x9B2...f5E3
0x7a...9789
05/04/202610:16:35 AMsell$292.03$0.2849292.030.28491,025
0xf76...5A89
0xb0...505a
05/04/20269:57:47 AMbuy$352.25$0.2866352.250.28661,229.01
0x201...e5c1
0x25...590f
05/04/20269:48:47 AMbuy$2,138.17$0.28642,138.170.28647,465.09
0xE9c...1B4C
0x2b...a4ce
05/04/20269:12:23 AMsell$49.03$0.284549.030.2845172.33
0xFaC...dAb3
0xac...1aea
05/04/20268:55:47 AMbuy$1,666.08$0.28611,666.080.28615,822.77
0xba3...0458
0xf1...1d71
05/04/20268:54:11 AMsell$121.67$0.2842121.670.2842428
0xC0b...199b
0xd9...b42f