- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 14.59M
- Pooled USDC:
- $3.59M
SHFL/USDC price stats on Ethereum
As of March 19, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2369. SHFL price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $230,036.44. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $236,947,031.55. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,049,292.52. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,049,292.52.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 138 in the last 24 hours, 9 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $230,036.44 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2369, captured at 4:41 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2369 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:39:11 PM | sell | $3,947.14 | $0.2369 | 3,947.14 | 0.2369 | 16,658.36 | 0x58...d7db | |
| 03/19/2026 | 4:27:23 PM | sell | $18.66 | $0.237 | 18.66 | 0.237 | 78.74 | 0xcc...7089 | |
| 03/19/2026 | 4:21:47 PM | buy | $89.29 | $0.2385 | 89.29 | 0.2385 | 374.38 | 0xb5...5d6a | |
| 03/19/2026 | 4:18:35 PM | buy | $250 | $0.2384 | 250 | 0.2384 | 1,048.22 | 0xab...8266 | |
| 03/19/2026 | 4:03:59 PM | sell | $131.81 | $0.237 | 131.81 | 0.237 | 556.03 | 0xfe...520e | |
| 03/19/2026 | 3:58:35 PM | sell | $418.73 | $0.237 | 418.73 | 0.237 | 1,766.19 | 0xc4...a091 | |
| 03/19/2026 | 3:49:47 PM | buy | $423.33 | $0.2385 | 423.33 | 0.2385 | 1,774.89 | 0xf2...ace8 | |
| 03/19/2026 | 3:38:47 PM | sell | $751.11 | $0.237 | 751.11 | 0.237 | 3,168 | 0x4e...eda9 | |
| 03/19/2026 | 3:28:11 PM | sell | $453.63 | $0.2371 | 453.63 | 0.2371 | 1,912.99 | 0x24...4456 | |
| 03/19/2026 | 3:27:47 PM | sell | $398.77 | $0.2371 | 398.77 | 0.2371 | 1,681.42 | 0x70...2b1f | |
| 03/19/2026 | 3:27:11 PM | sell | $299.06 | $0.2371 | 299.06 | 0.2371 | 1,260.85 | 0xdf...394a | |
| 03/19/2026 | 3:26:47 PM | sell | $299.08 | $0.2372 | 299.08 | 0.2372 | 1,260.85 | 0x50...d441 | |
| 03/19/2026 | 3:25:47 PM | sell | $299.08 | $0.2372 | 299.08 | 0.2372 | 1,260.74 | 0xc0...a29e | |
| 03/19/2026 | 3:24:47 PM | sell | $399.91 | $0.2372 | 399.91 | 0.2372 | 1,685.58 | 0x39...a04e | |
| 03/19/2026 | 3:04:47 PM | sell | $29.9 | $0.2372 | 29.9 | 0.2372 | 126.05 | 0x03...fbbf | |
| 03/19/2026 | 2:54:23 PM | sell | $13.04 | $0.2372 | 13.04 | 0.2372 | 55 | 0x5d...3adb | |
| 03/19/2026 | 2:40:11 PM | sell | $27.04 | $0.2372 | 27.04 | 0.2372 | 113.99 | 0x54...20b5 | |
| 03/19/2026 | 2:35:47 PM | sell | $223.27 | $0.2372 | 223.27 | 0.2372 | 940.97 | 0x02...5705 | |
| 03/19/2026 | 2:27:47 PM | sell | $167.29 | $0.2372 | 167.29 | 0.2372 | 705 | 0xc8...2506 | |
| 03/19/2026 | 2:24:11 PM | sell | $17.91 | $0.2373 | 17.91 | 0.2373 | 75.5 | 0xdd...52f2 |