- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.84M
- Pooled USDC:
- $3.81M
SHFL/USDC price stats on Ethereum
As of December 22, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3213. SHFL price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $192,873.16. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $321,352,755.33. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,614,651.08. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,614,651.08.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $192,873.16 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3213, captured at 5:38 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3213 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:33:59 AM | sell | $433.46 | $0.3213 | 433.46 | 0.3213 | 1,348.88 | 0xad...5919 | |
| 12/22/2025 | 4:39:47 AM | sell | $19.28 | $0.3213 | 19.28 | 0.3213 | 60 | 0x47...d139 | |
| 12/22/2025 | 3:37:23 AM | buy | $3,056.84 | $0.323 | 3,056.84 | 0.323 | 9,461.84 | 0xa8...e2b8 | |
| 12/22/2025 | 3:18:11 AM | sell | $50,125 | $0.3251 | 50,125 | 0.3251 | 154,181.87 | 0x91...b7ad | |
| 12/22/2025 | 2:52:59 AM | sell | $61.21 | $0.3293 | 61.21 | 0.3293 | 185.83 | 0x17...8666 | |
| 12/22/2025 | 2:14:35 AM | sell | $318.82 | $0.3294 | 318.82 | 0.3294 | 967.83 | 0xf2...216a | |
| 12/22/2025 | 2:09:23 AM | sell | $130.86 | $0.3294 | 130.86 | 0.3294 | 397.2 | 0x5e...6cf3 | |
| 12/22/2025 | 1:52:59 AM | sell | $102.81 | $0.3294 | 102.81 | 0.3294 | 312.06 | 0xbd...2a77 | |
| 12/22/2025 | 1:24:59 AM | sell | $719.29 | $0.3295 | 719.29 | 0.3295 | 2,182.65 | 0x86...5e21 | |
| 12/22/2025 | 1:24:35 AM | sell | $329.63 | $0.3296 | 329.63 | 0.3296 | 1,000 | 0xfe...e22a | |
| 12/22/2025 | 1:04:35 AM | sell | $20.64 | $0.3296 | 20.64 | 0.3296 | 62.62 | 0x0c...8e0e | |
| 12/21/2025 | 11:24:59 PM | buy | $61.59 | $0.3316 | 61.59 | 0.3316 | 185.71 | 0x00...af2f | |
| 12/21/2025 | 11:24:59 PM | buy | $160.14 | $0.3314 | 160.14 | 0.3314 | 483.15 | 0x00...af2f | |
| 12/21/2025 | 11:24:59 PM | buy | $1,010.32 | $0.3315 | 1,010.32 | 0.3315 | 3,047.17 | 0x00...af2f | |
| 12/21/2025 | 10:57:35 PM | buy | $29.92 | $0.3314 | 29.92 | 0.3314 | 90.28 | 0x89...3963 | |
| 12/21/2025 | 10:57:35 PM | buy | $179.55 | $0.3313 | 179.55 | 0.3313 | 541.89 | 0x89...3963 | |
| 12/21/2025 | 10:57:35 PM | buy | $254.35 | $0.3312 | 254.35 | 0.3312 | 767.76 | 0x89...3963 | |
| 12/21/2025 | 10:57:35 PM | buy | $14.96 | $0.3314 | 14.96 | 0.3314 | 45.14 | 0x89...3963 | |
| 12/21/2025 | 10:57:35 PM | buy | $463.8 | $0.3313 | 463.8 | 0.3313 | 1,399.52 | 0x89...3963 | |
| 12/21/2025 | 10:57:35 PM | buy | $74.8 | $0.3313 | 74.8 | 0.3313 | 225.79 | 0x89...3963 |