- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.35M
- Pooled USDC:
- $3.83M
SHFL/USDC price stats on Ethereum
As of September 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3097. SHFL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $703,554.27. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $309,793,251.46. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,657,826.59. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,657,826.59.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 120 in the last 24 hours, 33 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $703,554.27 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3097, captured at 6:35 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3097 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:18:47 AM | sell | $104.06 | $0.3097 | 104.06 | 0.3097 | 335.9 | 0x1d...a8f4 | |
| 09/13/2026 | 5:39:11 AM | buy | $25,000 | $0.3096 | 25,000 | 0.3096 | 80,739.07 | 0x23...a008 | |
| 09/13/2026 | 4:56:35 AM | sell | $18.75 | $0.3057 | 18.75 | 0.3057 | 61.33 | 0x41...789f | |
| 09/13/2026 | 4:48:11 AM | sell | $202.56 | $0.3057 | 202.56 | 0.3057 | 662.39 | 0xff...87c1 | |
| 09/13/2026 | 4:25:35 AM | sell | $362.91 | $0.3058 | 362.91 | 0.3058 | 1,186.58 | 0xa9...559f | |
| 09/13/2026 | 4:25:23 AM | sell | $2,999.14 | $0.3061 | 2,999.14 | 0.3061 | 9,797.44 | 0x5e...bea1 | |
| 09/13/2026 | 4:21:59 AM | sell | $57.93 | $0.3063 | 57.93 | 0.3063 | 189.12 | 0xdc...2d8b | |
| 09/13/2026 | 3:48:23 AM | sell | $215.16 | $0.3063 | 215.16 | 0.3063 | 702.26 | 0xfc...5c32 | |
| 09/13/2026 | 3:34:59 AM | sell | $18.44 | $0.3064 | 18.44 | 0.3064 | 60.2 | 0x3c...e0ac | |
| 09/13/2026 | 3:25:23 AM | sell | $79.94 | $0.3064 | 79.94 | 0.3064 | 260.91 | 0x20...86e1 | |
| 09/13/2026 | 2:25:11 AM | sell | $42.01 | $0.3064 | 42.01 | 0.3064 | 137.1 | 0x86...a4e1 | |
| 09/13/2026 | 2:17:23 AM | sell | $58.54 | $0.3064 | 58.54 | 0.3064 | 191.07 | 0x58...c3a3 | |
| 09/13/2026 | 2:11:59 AM | buy | $0.07629 | $0.3082 | 0.07629 | 0.3082 | 0.2474 | 0xb2...4124 | |
| 09/13/2026 | 1:45:59 AM | sell | $57.42 | $0.3064 | 57.42 | 0.3064 | 187.39 | 0x1d...aa06 | |
| 09/13/2026 | 1:42:35 AM | buy | $1,163.06 | $0.3081 | 1,163.06 | 0.3081 | 3,773.8 | 0x5a...7f6d | |
| 09/13/2026 | 1:35:35 AM | sell | $56.06 | $0.3062 | 56.06 | 0.3062 | 183.06 | 0x97...ce83 | |
| 09/13/2026 | 1:32:47 AM | sell | $536.25 | $0.3063 | 536.25 | 0.3063 | 1,750.69 | 0x7c...e78d | |
| 09/13/2026 | 12:43:35 AM | sell | $347.43 | $0.3063 | 347.43 | 0.3063 | 1,133.99 | 0x5c...fae7 | |
| 09/13/2026 | 12:33:47 AM | buy | $2.3 | $0.3082 | 2.3 | 0.3082 | 7.46 | 0x9c...e4cd | |
| 09/13/2026 | 12:28:35 AM | sell | $1,569.18 | $0.3065 | 1,569.18 | 0.3065 | 5,119.15 | 0x0c...6f89 |