Info about SHFL-USDC pair
- Pooled SHFL:
- 12.32M
- Pooled USDC:
- $3.72M
SHFL/USDC price stats on Ethereum
As of April 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3028. SHFL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $265,878.61. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $302,805,801.96. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,451,052.59. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,451,052.59.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 236 in the last 24 hours, 88 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $265,878.61 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3028, captured at 1:15 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3028 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:02:59 AM | buy | $2,604.16 | $0.3028 | 2,604.16 | 0.3028 | 8,600.12 | 0xea...30cd | |
| 04/01/2026 | 12:56:23 AM | sell | $207.01 | $0.3007 | 207.01 | 0.3007 | 688.22 | 0xe0...7158 | |
| 04/01/2026 | 12:47:59 AM | buy | $2,604.16 | $0.3024 | 2,604.16 | 0.3024 | 8,611.2 | 0x07...fe01 | |
| 04/01/2026 | 12:46:23 AM | sell | $29.89 | $0.3003 | 29.89 | 0.3003 | 99.51 | 0x33...34d1 | |
| 04/01/2026 | 12:41:23 AM | sell | $261.7 | $0.3004 | 261.7 | 0.3004 | 871.14 | 0x17...3655 | |
| 04/01/2026 | 12:33:35 AM | buy | $2,604.16 | $0.302 | 2,604.16 | 0.302 | 8,621.91 | 0xf4...b87f | |
| 04/01/2026 | 12:21:23 AM | sell | $22.82 | $0.3 | 22.82 | 0.3 | 76.08 | 0xab...f535 | |
| 04/01/2026 | 12:18:23 AM | buy | $2,604.16 | $0.3016 | 2,604.16 | 0.3016 | 8,633.89 | 0xeb...dcf1 | |
| 04/01/2026 | 12:09:23 AM | sell | $977.21 | $0.2996 | 977.21 | 0.2996 | 3,260.81 | 0x46...1747 | |
| 04/01/2026 | 12:03:11 AM | buy | $2,604.16 | $0.3013 | 2,604.16 | 0.3013 | 8,641.44 | 0x19...9dca | |
| 03/31/2026 | 11:54:23 PM | sell | $86.17 | $0.2993 | 86.17 | 0.2993 | 287.87 | 0xb4...991e | |
| 03/31/2026 | 11:47:47 PM | buy | $2,604.16 | $0.3009 | 2,604.16 | 0.3009 | 8,653.17 | 0x7f...e4ac | |
| 03/31/2026 | 11:40:59 PM | sell | $21.57 | $0.2989 | 21.57 | 0.2989 | 72.18 | 0x8a...adff | |
| 03/31/2026 | 11:32:35 PM | buy | $2,604.16 | $0.3005 | 2,604.16 | 0.3005 | 8,665.22 | 0x59...6485 | |
| 03/31/2026 | 11:21:35 PM | buy | $2,604.16 | $0.3001 | 2,604.16 | 0.3001 | 8,677.4 | 0x71...7216 | |
| 03/31/2026 | 11:18:11 PM | sell | $19.33 | $0.2981 | 19.33 | 0.2981 | 64.86 | 0xa4...4fef | |
| 03/31/2026 | 11:09:11 PM | sell | $3,496.33 | $0.2983 | 3,496.33 | 0.2983 | 11,717.47 | 0xc7...80c8 | |
| 03/31/2026 | 11:05:59 PM | sell | $376.16 | $0.2986 | 376.16 | 0.2986 | 1,259.34 | 0xdf...a94e | |
| 03/31/2026 | 11:02:59 PM | buy | $2,604.16 | $0.3003 | 2,604.16 | 0.3003 | 8,671.32 | 0x7a...d6b2 | |
| 03/31/2026 | 11:01:47 PM | sell | $18.08 | $0.2983 | 18.08 | 0.2983 | 60.61 | 0x89...2d4f |