- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.93M
- Pooled USDC:
- $3.49M
SHFL/USDC price stats on Ethereum
As of December 29, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.2713. SHFL price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $135,108.70. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $271,398,011.51. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,161,860.01. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,161,860.01.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $135,108.70 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2713, captured at 8:49 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2713 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:33:23 PM | buy | $40.59 | $0.2713 | 40.59 | 0.2713 | 149.57 | 0x1a...d202 | |
| 12/29/2025 | 7:32:59 PM | sell | $27,186.98 | $0.2718 | 27,186.98 | 0.2718 | 100,000 | 0x7a...2d91 | |
| 12/29/2025 | 7:08:11 PM | buy | $3.2 | $0.2756 | 3.2 | 0.2756 | 11.63 | 0xf8...9b51 | |
| 12/29/2025 | 7:03:47 PM | sell | $159.53 | $0.2739 | 159.53 | 0.2739 | 582.24 | 0x1c...5c98 | |
| 12/29/2025 | 5:39:47 PM | buy | $8.94 | $0.2756 | 8.94 | 0.2756 | 32.46 | 0xfe...5d59 | |
| 12/29/2025 | 3:43:59 PM | buy | $1,468.7 | $0.2755 | 1,468.7 | 0.2755 | 5,330.12 | 0xdb...ab9b | |
| 12/29/2025 | 3:37:11 PM | sell | $5,972.71 | $0.2742 | 5,972.71 | 0.2742 | 21,778.58 | 0x98...858b | |
| 12/29/2025 | 1:38:59 PM | buy | $114.2 | $0.2763 | 114.2 | 0.2763 | 413.25 | 0x3f...29a9 | |
| 12/29/2025 | 12:30:35 PM | sell | $84,382.56 | $0.2812 | 84,382.56 | 0.2812 | 300,000 | 0xc9...5e0d | |
| 12/29/2025 | 11:54:35 AM | buy | $49.91 | $0.2897 | 49.91 | 0.2897 | 172.26 | 0x30...2648 | |
| 12/29/2025 | 11:14:35 AM | buy | $0.7991 | $0.2897 | 0.7991 | 0.2897 | 2.75 | 0x5e...e971 | |
| 12/29/2025 | 10:19:47 AM | sell | $10.58 | $0.288 | 10.58 | 0.288 | 36.76 | 0x6b...c82b | |
| 12/29/2025 | 6:16:23 AM | sell | $255.09 | $0.288 | 255.09 | 0.288 | 885.66 | 0x0c...ab7b | |
| 12/29/2025 | 4:28:35 AM | buy | $1,519.27 | $0.2896 | 1,519.27 | 0.2896 | 5,244.98 | 0xb8...69ef | |
| 12/29/2025 | 2:45:35 AM | sell | $451.85 | $0.2878 | 451.85 | 0.2878 | 1,569.8 | 0xd9...4fef | |
| 12/29/2025 | 2:05:47 AM | sell | $12,921.61 | $0.2889 | 12,921.61 | 0.2889 | 44,725.52 | 0x65...eee0 | |
| 12/29/2025 | 12:40:35 AM | sell | $560.62 | $0.2899 | 560.62 | 0.2899 | 1,933.26 | 0xaa...fd00 | |
| 12/28/2025 | 8:49:59 PM | sell | $1.48 | $0.29 | 1.48 | 0.29 | 5.1 | 0xf5...75f6 | |
| 12/28/2025 | 6:49:47 PM | sell | $120.77 | $0.29 | 120.77 | 0.29 | 416.4 | 0xec...0a31 | |
| 12/28/2025 | 5:46:35 PM | sell | $190.28 | $0.29 | 190.28 | 0.29 | 656 | 0x77...2330 |