- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 10.51M
- Pooled USDC:
- $4.27M
SHFL/USDC price stats on Ethereum
As of November 15, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.4052. SHFL price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $847,518.19. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $405,217,858.86. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,527,675.66. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,527,675.66.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $847,518.19 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.4052, captured at 11:44 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.4052 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:26:35 AM | sell | $155.02 | $0.4052 | 155.02 | 0.4052 | 382.56 | 0xc1...6f26 | |
| 11/15/2025 | 11:16:35 AM | sell | $32.25 | $0.4052 | 32.25 | 0.4052 | 79.59 | 0x2a...484b | |
| 11/15/2025 | 6:46:59 AM | buy | $3,170.92 | $0.4073 | 3,170.92 | 0.4073 | 7,783.7 | 0x09...2e1d | |
| 11/15/2025 | 6:46:47 AM | buy | $1,360.21 | $0.4069 | 1,360.21 | 0.4069 | 3,342.46 | 0x73...31d5 | |
| 11/15/2025 | 6:44:47 AM | buy | $1,995.23 | $0.4066 | 1,995.23 | 0.4066 | 4,906.74 | 0xb3...2c40 | |
| 11/15/2025 | 6:44:23 AM | buy | $3,457.64 | $0.4061 | 3,457.64 | 0.4061 | 8,514 | 0xf7...7f83 | |
| 11/15/2025 | 6:37:59 AM | buy | $351.02 | $0.4057 | 351.02 | 0.4057 | 865.12 | 0x76...6420 | |
| 11/15/2025 | 5:59:47 AM | buy | $1,095.52 | $0.4056 | 1,095.52 | 0.4056 | 2,700.91 | 0xb5...14f0 | |
| 11/15/2025 | 5:27:23 AM | sell | $85.47 | $0.403 | 85.47 | 0.403 | 212.04 | 0x99...f107 | |
| 11/15/2025 | 5:09:23 AM | sell | $346.77 | $0.4031 | 346.77 | 0.4031 | 860.2 | 0x85...7f23 | |
| 11/15/2025 | 5:04:59 AM | sell | $0.8905 | $0.4031 | 0.8905 | 0.4031 | 2.2 | 0x33...9a87 | |
| 11/15/2025 | 4:42:59 AM | sell | $48.95 | $0.4031 | 48.95 | 0.4031 | 121.43 | 0xd8...0b1e | |
| 11/15/2025 | 4:23:47 AM | buy | $126.01 | $0.4055 | 126.01 | 0.4055 | 310.69 | 0xa4...1f5e | |
| 11/15/2025 | 12:50:35 AM | sell | $1,613.2 | $0.4033 | 1,613.2 | 0.4033 | 4,000 | 0xa1...9f1e | |
| 11/15/2025 | 12:36:59 AM | sell | $303.65 | $0.4034 | 303.65 | 0.4034 | 752.58 | 0x07...7678 | |
| 11/15/2025 | 12:06:11 AM | sell | $685.81 | $0.4035 | 685.81 | 0.4035 | 1,699.35 | 0x94...b6bb | |
| 11/15/2025 | 12:05:47 AM | sell | $141.27 | $0.4036 | 141.27 | 0.4036 | 350 | 0x60...e889 | |
| 11/15/2025 | 12:01:23 AM | sell | $511.21 | $0.4037 | 511.21 | 0.4037 | 1,266.27 | 0x83...56db | |
| 11/14/2025 | 11:55:59 PM | buy | $453.09 | $0.4061 | 453.09 | 0.4061 | 1,115.56 | 0xd2...b4ce | |
| 11/14/2025 | 11:46:35 PM | buy | $2,997.93 | $0.4058 | 2,997.93 | 0.4058 | 7,387.23 | 0xb6...809a |