WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2166
Price
0.2166 USDC
TVL
$6.27M
MKT CAP
$216.7M
5m
0%
1h
0%
4h
-0.83%
24h
2.83%
Share
TXNS
29
Buys
12
Sells
17
Volume
185K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
14.45M
Pooled USDC:
$3.14M

SHFL/USDC price stats on Ethereum

As of February 9, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2166. SHFL price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $184,518.13. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $216,680,448.22. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,269,034.17. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,269,034.17.

The total transactions of SHFL/USDC is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SHFL/USDC pool has a trading volume of $184,518.13 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2166, captured at 11:42 PM UTC.

The price of converting 1 SHFL to USD is $0.2166 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/202610:13:47 PMsell$1,090.26$0.21661,090.260.21665,031.67
0x790...bf88
0xaa...da74
02/09/20269:34:23 PMbuy$15.8$0.21815.80.21872.45
0xd96...fe9B
0xb0...efd9
02/09/20269:21:23 PMsell$3,254.67$0.21693,254.670.216915,000
0x139...159d
0xde...a1f9
02/09/20268:41:23 PMbuy$1,002.31$0.21841,002.310.21844,588.43
0x8D3...5769
0x73...de5e
02/09/20268:37:11 PMsell$119.17$0.217119.170.217548.99
0x138...A413
0xae...6e45
02/09/20268:11:11 PMsell$455.93$0.2171455.930.21712,100
0x696...a6F3
0xd0...99bd
02/09/20267:43:59 PMsell$325.75$0.2171325.750.21711,500
0x58C...b807
0x8a...e23b
02/09/20267:35:35 PMbuy$5.6$0.21845.60.218425.67
0xd96...fe9B
0x98...3912
02/09/20265:26:47 PMsell$125.75$0.2171125.750.2171579
0xeEe...40EC
0x20...e4a8
02/09/20264:12:11 PMbuy$1,446.07$0.21841,446.070.21846,620.76
0x8D3...5769
0xd2...9b3b
02/09/20264:11:35 PMsell$41,587.09$0.219841,587.090.2198189,133.84
0xEbA...3322
0x57...a814
02/09/20263:02:47 PMsell$117.63$0.2228117.630.2228528
0x04d...b9bA
0x8b...2e05
02/09/20263:00:47 PMbuy$1,208.49$0.2241,208.490.2245,393.41
0x8D3...5769
0x33...d6b8
02/09/20262:48:47 PMbuy$1,101.77$0.22391,101.770.22394,920.68
0x8D3...5769
0xb2...dea6
02/09/20262:44:35 PMbuy$381.35$0.2238381.350.22381,704
0x192...9ce3
0x49...7a11
02/09/202612:26:23 PMsell$20,417.72$0.223820,417.720.223891,205.86
0xF05...0449
0x87...ebdc
02/09/202611:05:47 AMsell$177.85$0.2253177.850.2253789.35
0x78C...1a7D
0x45...fdaa
02/09/20269:18:35 AMbuy$21,846.15$0.225121,846.150.225197,032.83
0x8D3...5769
0x5c...594c
02/09/20268:58:23 AMbuy$21,879.12$0.22221,879.120.22298,521.86
0x8D3...5769
0xa9...b2b5
02/09/20268:42:11 AMbuy$1,121.28$0.22041,121.280.22045,085.86
0x8D3...5769
0xab...083e