WhatToFarm
/
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3026
Price
0.3026 USDC
TVL
$7.47M
MKT CAP
$302.7M
5m
0%
1h
0.24%
4h
-0.17%
24h
-2.29%
Share
TXNS
228
Buys
68
Sells
160
Volume
307K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.36M
Pooled USDC:
$3.73M

SHFL/USDC price stats on Ethereum

As of April 24, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3026. SHFL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $307,046.21. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $302,665,254.24. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,465,433.52. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,465,433.52.

The total transactions of SHFL/USDC is 228 in the last 24 hours, 68 of which are buy transactions, and 160 are sales transactions.

SHFL/USDC pool has a trading volume of $307,046.21 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3026, captured at 6:28 PM UTC.

The price of converting 1 SHFL to USD is $0.3026 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/24/20266:27:11 PMbuy$1,891.65$0.30261,891.650.30266,2500x3f...3acc
04/24/20266:11:47 PMbuy$1,889.74$0.30231,889.740.30236,2500x19...f386
04/24/20265:57:11 PMbuy$1,887.82$0.3021,887.820.3026,2500x02...3ceb
04/24/20265:47:47 PMsell$132.65$0.3001132.650.3001442.040x2d...0988
04/24/20265:47:35 PMsell$4,145.13$0.30044,145.130.300413,796.540x5b...25ce
04/24/20265:45:23 PMbuy$1,181.38$0.30241,181.380.30243,905.40xb0...0b4e
04/24/20265:42:11 PMbuy$1,889.06$0.30221,889.060.30226,2500x6b...237e
04/24/20265:26:59 PMbuy$1,887.15$0.30191,887.150.30196,2500x99...b74c
04/24/20265:12:35 PMbuy$5,000$0.30135,0000.301316,589.950x2e...5178
04/24/20265:11:47 PMbuy$1,880.19$0.30081,880.190.30086,2500xd8...45b3
04/24/20265:10:47 PMbuy$1,990$0.30051,9900.30056,621.890xf8...0493
04/24/20264:57:35 PMsell$27.03$0.298527.030.298590.540xbd...9774
04/24/20264:56:59 PMbuy$1,876.31$0.30021,876.310.30026,2500xa2...e28d
04/24/20264:47:35 PMbuy$1,213.06$0.29991,213.060.29994,044.060x04...0ef6
04/24/20264:42:23 PMsell$102.1$0.298102.10.298342.550x05...08a7
04/24/20264:41:47 PMbuy$1,873.3$0.29971,873.30.29976,2500x6c...2187
04/24/20264:35:59 PMbuy$1,001.25$0.29941,001.250.29943,343.110x96...aa11
04/24/20264:26:47 PMbuy$1,870.4$0.29921,870.40.29926,2500x72...6846
04/24/20264:24:35 PMsell$167.57$0.2973167.570.2973563.570x7c...9bb1
04/24/20264:15:11 PMsell$2,095.19$0.29752,095.190.29757,042.250xad...7138