- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.38M
- Pooled USDC:
- $3.96M
SHFL/USDC price stats on Ethereum
As of December 10, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3471. SHFL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $28,511.00. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $347,149,352.27. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,907,130.85. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,907,130.85.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 42 in the last 24 hours, 8 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $28,511.00 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3471, captured at 10:12 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3471 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:29:47 AM | sell | $183.29 | $0.3471 | 183.29 | 0.3471 | 528 | 0xa8...8c7b | |
| 12/10/2025 | 7:55:47 AM | sell | $239.89 | $0.3471 | 239.89 | 0.3471 | 690.97 | 0xce...685c | |
| 12/10/2025 | 5:13:47 AM | sell | $120.63 | $0.3472 | 120.63 | 0.3472 | 347.43 | 0xd0...681e | |
| 12/10/2025 | 3:33:47 AM | sell | $49.72 | $0.3472 | 49.72 | 0.3472 | 143.19 | 0xd2...97dc | |
| 12/10/2025 | 3:32:59 AM | sell | $152.19 | $0.3472 | 152.19 | 0.3472 | 438.27 | 0xc7...2f2b | |
| 12/10/2025 | 3:27:35 AM | sell | $721.41 | $0.3473 | 721.41 | 0.3473 | 2,077.03 | 0x1a...9da7 | |
| 12/10/2025 | 3:22:35 AM | sell | $1,737.71 | $0.3475 | 1,737.71 | 0.3475 | 5,000 | 0x9a...6eab | |
| 12/10/2025 | 2:53:35 AM | sell | $1,739.24 | $0.3478 | 1,739.24 | 0.3478 | 5,000 | 0xcf...5601 | |
| 12/10/2025 | 2:06:47 AM | sell | $1,740.77 | $0.3481 | 1,740.77 | 0.3481 | 5,000 | 0x78...557f | |
| 12/10/2025 | 1:45:11 AM | sell | $870.95 | $0.3483 | 870.95 | 0.3483 | 2,500 | 0x33...a9d5 | |
| 12/10/2025 | 1:21:23 AM | sell | $871.34 | $0.3485 | 871.34 | 0.3485 | 2,500 | 0x8a...cc2b | |
| 12/10/2025 | 12:51:35 AM | sell | $108.18 | $0.3486 | 108.18 | 0.3486 | 310.32 | 0x66...34cf | |
| 12/10/2025 | 12:35:47 AM | sell | $72.51 | $0.3486 | 72.51 | 0.3486 | 208 | 0xb1...5333 | |
| 12/10/2025 | 12:01:11 AM | sell | $338.46 | $0.3486 | 338.46 | 0.3486 | 970.73 | 0x5e...bb7d | |
| 12/09/2025 | 11:44:47 PM | sell | $4,482.01 | $0.349 | 4,482.01 | 0.349 | 12,838.8 | 0x4c...e3b9 | |
| 12/09/2025 | 11:18:23 PM | sell | $519.44 | $0.3495 | 519.44 | 0.3495 | 1,486.07 | 0x2f...b57d | |
| 12/09/2025 | 10:30:11 PM | sell | $5,167.89 | $0.35 | 5,167.89 | 0.35 | 14,763.72 | 0x28...5541 | |
| 12/09/2025 | 10:23:35 PM | sell | $1,458.47 | $0.3506 | 1,458.47 | 0.3506 | 4,159.64 | 0x32...9ceb | |
| 12/09/2025 | 10:09:59 PM | buy | $767.13 | $0.3527 | 767.13 | 0.3527 | 2,174.42 | 0xf3...faf3 | |
| 12/09/2025 | 9:34:35 PM | sell | $422.93 | $0.3506 | 422.93 | 0.3506 | 1,206.13 | 0x8c...2a0f |