WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3
Price
0.3 USDC
TVL
$7.5M
MKT CAP
$300.1M
5m
-0.08%
1h
-0.21%
4h
-0.60%
24h
7.33%
Share
TXNS
217
Buys
50
Sells
167
Volume
563K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.49M
Pooled USDC:
$3.75M

SHFL/USDC price stats on Ethereum

As of August 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3. SHFL price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $562,602.74. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $300,080,246.59. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,502,458.62. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,502,458.62.

The total transactions of SHFL/USDC is 217 in the last 24 hours, 50 of which are buy transactions, and 167 are sales transactions.

SHFL/USDC pool has a trading volume of $562,602.74 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3, captured at 4:32 PM UTC.

The price of converting 1 SHFL to USD is $0.3 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20264:27:35 PMsell$3.38$0.33.380.311.29
0xA5a...A142
0x8e...13e4
08/01/20264:21:23 PMsell$3,003.2$0.30033,003.20.300310,000
0x315...9EbA
0xb5...fa6e
08/01/20264:17:23 PMsell$3,008.01$0.30083,008.010.30089,999.99
0xfc9...e535
0xc6...d1b4
08/01/20264:11:59 PMbuy$1,356.64$0.30271,356.640.30274,481.11
0xE9c...1B4C
0x3e...66c4
08/01/20264:08:23 PMsell$158.84$0.3008158.840.3008528
0x151...f639
0x10...89d3
08/01/20263:48:35 PMsell$45.82$0.300845.820.3008152.3
0x982...b016
0x37...0452
08/01/20263:40:23 PMbuy$1,003.2$0.30251,003.20.30253,315.37
0xE9c...1B4C
0xd4...f48b
08/01/20263:39:11 PMsell$40.96$0.300740.960.3007136.22
0xf27...F77F
0x8b...85ba
08/01/20263:33:47 PMsell$27.67$0.300727.670.300792.04
0x564...bf49
0x58...8e59
08/01/20263:26:35 PMsell$149.3$0.3007149.30.3007496.5
0x088...276f
0x12...9ee7
08/01/20263:13:35 PMsell$69.02$0.300769.020.3007229.5
0xE6E...C1be
0xb3...c3fe
08/01/20263:08:47 PMsell$217.27$0.3007217.270.3007722.4
0xBf6...BaA0
0xd4...1b76
08/01/20263:00:11 PMbuy$3.41$0.30253.410.302511.29
0xabb...cd10
0x66...116f
08/01/20262:53:47 PMbuy$220.97$0.3025220.970.3025730.31
0xA87...5023
0x5c...99c9
08/01/20262:48:11 PMsell$95.65$0.300795.650.3007318.05
0xbBc...b7C6
0x89...9383
08/01/20262:30:35 PMsell$2.98$0.30072.980.30079.91
0x32B...ef02
0x78...21ca
08/01/20262:05:59 PMsell$46.23$0.300746.230.3007153.73
0x17a...BDFf
0xf4...d9d3
08/01/20262:05:23 PMbuy$377.67$0.3025377.670.30251,248.29
0xA87...5023
0x15...c60b
08/01/20262:03:35 PMsell$205.23$0.3007205.230.3007682.48
0xa5C...17c1
0xb2...5f13
08/01/20262:01:23 PMbuy$24.77$0.302524.770.302581.87
0x370...12cF
0x49...d7db