WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3209
Price
0.3209 USDC
TVL
$7.69M
MKT CAP
$321M
5m
0%
1h
4.48%
4h
4.51%
24h
11.15%
Share
TXNS
170
Buys
70
Sells
100
Volume
348K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
11.9M
Pooled USDC:
$3.87M

SHFL/USDC price stats on Ethereum

As of April 27, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3209. SHFL price is up 11.15% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $347,780.61. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $320,969,122.29. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,690,148.15. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,690,148.15.

The total transactions of SHFL/USDC is 170 in the last 24 hours, 70 of which are buy transactions, and 100 are sales transactions.

SHFL/USDC pool has a trading volume of $347,780.61 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3209, captured at 3:46 PM UTC.

The price of converting 1 SHFL to USD is $0.3209 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20263:31:59 PMbuy$69,816.36$0.320969,816.360.3209217,517.37
0xE9c...1B4C
0x36...77ac
04/27/20263:31:35 PMbuy$49,348.28$0.311149,348.280.3111158,615.53
0xE9c...1B4C
0x14...a8e0
04/27/20263:23:35 PMsell$441.47$0.3052441.470.30521,446.09
0x3a1...907f
0x6a...c8b8
04/27/20263:06:23 PMsell$460.51$0.3053460.510.30531,508.08
0x27D...2227
0x8f...62b5
04/27/20263:02:59 PMsell$84.23$0.305484.230.3054275.82
0xb0a...a474
0xfc...858a
04/27/20263:02:47 PMbuy$1,072.57$0.30711,072.570.30713,491.84
0xE9c...1B4C
0xde...78c7
04/27/20262:57:35 PMbuy$230.08$0.307230.080.307749.32
0x8fA...29B4
0xcf...fbb6
04/27/20262:56:11 PMsell$686.52$0.3052686.520.30522,248.99
0x62b...70dA
0xb2...464f
04/27/20262:50:11 PMsell$59.73$0.305359.730.3053195.64
0x62b...70dA
0x10...f6bd
04/27/20262:48:11 PMsell$241.87$0.3053241.870.3053792.14
0x815...f6a6
0xb2...38bd
04/27/20262:39:23 PMsell$105.86$0.3053105.860.3053346.69
0xAb3...20E1
0xa0...33aa
04/27/20262:38:11 PMbuy$243.34$0.3072243.340.3072792.14
0x9ef...4345
0xa3...3580
04/27/20262:27:47 PMsell$239.26$0.3053239.260.3053783.54
0x26B...14C5
0xe6...c15c
04/27/20262:17:47 PMsell$54.4$0.305354.40.3053178.16
0x91F...cf51
0x00...470b
04/27/20261:36:47 PMbuy$211.11$0.3072211.110.3072687.18
0x201...e5c1
0x63...1cfa
04/27/20261:29:59 PMsell$18.45$0.305318.450.305360.44
0xf87...0568
0xbb...460d
04/27/20261:05:59 PMsell$161.23$0.3053161.230.3053528
0xf0E...0C7a
0xd3...2849
04/27/20261:00:23 PMsell$72.27$0.305372.270.3053236.65
0x484...4a79
0x5a...a6d2
04/27/202612:51:11 PMsell$91.19$0.305491.190.3054298.59
0x1B2...ED46
0x49...b351
04/27/202612:47:11 PMbuy$1,180.61$0.30711,180.610.30713,843.7
0xE9c...1B4C
0xef...6871