WhatToFarm
/
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2899
Price
0.2899 USDC
TVL
$7.31M
MKT CAP
$289.9M
5m
0%
1h
-0.05%
4h
-3.50%
24h
-1.68%
Share
TXNS
171
Buys
40
Sells
131
Volume
313K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.63M
Pooled USDC:
$3.65M

SHFL/USDC price stats on Ethereum

As of May 3, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2899. SHFL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $312,580.63. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $289,923,017.09. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,310,600.81. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,310,600.81.

The total transactions of SHFL/USDC is 171 in the last 24 hours, 40 of which are buy transactions, and 131 are sales transactions.

SHFL/USDC pool has a trading volume of $312,580.63 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2899, captured at 6:37 AM UTC.

The price of converting 1 SHFL to USD is $0.2899 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20266:32:35 AMbuy$2,024.38$0.28992,024.380.28996,982.480x4b...ae58
05/03/20266:24:11 AMbuy$253.11$0.2897253.110.2897873.60xcf...b8fb
05/03/20266:19:59 AMbuy$1,482.29$0.28961,482.290.28965,118.340x1a...4372
05/03/20266:19:59 AMsell$158.71$0.2877158.710.2877551.530xf7...bf8b
05/03/20266:11:47 AMbuy$17.96$0.289517.960.289562.050x20...93ef
05/03/20265:45:47 AMbuy$184.14$0.2894184.140.2894636.10x3d...e661
05/03/20265:36:47 AMsell$29,412.8$0.2929,412.80.29101,399.160x3c...fcf4
05/03/20265:24:11 AMsell$720.61$0.2924720.610.29242,463.90x84...8433
05/03/20265:23:11 AMbuy$12,989.79$0.293212,989.790.293244,295.740xca...ce63
05/03/20265:22:23 AMsell$39,950.19$0.293639,950.190.2936136,052.940xea...21ed
05/03/20265:20:47 AMsell$7,515.09$0.29747,515.090.297425,265.50xe5...4e28
05/03/20265:19:35 AMsell$5,920.22$0.29855,920.220.298519,831.610x78...73ee
05/03/20265:13:23 AMsell$98.83$0.29998.830.299330.520xf6...2e46
05/03/20265:00:23 AMsell$1,488.54$0.29911,488.540.29914,976.120xd4...fc9d
05/03/20264:43:59 AMsell$293.53$0.2992293.530.2992980.790x73...fe63
05/03/20264:26:23 AMbuy$1,269.28$0.3011,269.280.3014,216.810x39...6b54
05/03/20264:19:59 AMsell$19.03$0.299119.030.299163.630x4f...bba4
05/03/20264:15:23 AMbuy$1,241.16$0.30081,241.160.30084,126.130x58...abc1
05/03/20263:28:35 AMsell$26.1$0.298926.10.298987.330xaa...78b0
05/03/20263:05:35 AMbuy$1,792.89$0.30051,792.890.30055,965.080x45...565e