WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.5327
Price
0.5327 USDC
TVL
$10.09M
MKT CAP
$532.8M
5m
0%
1h
-0.94%
4h
-3.39%
24h
-8.26%
Share
TXNS
148
Buys
38
Sells
110
Volume
455K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
9.47M
Pooled USDC:
$5.04M

SHFL/USDC price stats on Ethereum

As of October 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.5327. SHFL price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $455,071.39. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $532,767,733.59. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $10,091,486.79. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $10,091,486.79.

The total transactions of SHFL/USDC is 148 in the last 24 hours, 38 of which are buy transactions, and 110 are sales transactions.

SHFL/USDC pool has a trading volume of $455,071.39 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.5327, captured at 12:25 PM UTC.

The price of converting 1 SHFL to USD is $0.5327 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/01/202612:09:59 PMsell$2,440.38$0.53272,440.380.53274,580.57
0x6af...736b
0x61...6f9d
10/01/202611:58:35 AMsell$32.41$0.53332.410.53360.81
0x13a...00aB
0xa0...cc54
10/01/202611:58:23 AMsell$53.47$0.53353.470.533100.31
0x4Fb...2A14
0xcc...e841
10/01/202611:56:59 AMsell$560.79$0.5331560.790.53311,051.87
0xB60...9F80
0x58...2ec1
10/01/202611:56:59 AMsell$740.2$0.5332740.20.53321,388.03
0xB60...9F80
0x58...2ec1
10/01/202611:56:59 AMsell$173.41$0.533173.410.533325.32
0xB60...9F80
0x58...2ec1
10/01/202611:56:59 AMsell$4,312.48$0.53384,312.480.53388,078.79
0xB60...9F80
0x58...2ec1
10/01/202611:56:47 AMsell$34.25$0.534234.250.534264.11
0x5bF...D39A
0x43...0229
10/01/202611:56:35 AMbuy$1,866.07$0.53721,866.070.53723,473.14
0x433...d995
0x4a...ec34
10/01/202611:56:11 AMsell$238.62$0.5338238.620.5338446.95
0x892...A0c9
0x7b...0c54
10/01/202611:51:47 AMsell$774.3$0.534774.30.5341,450
0x9Da...3ae2
0xb9...6544
10/01/202611:51:35 AMsell$1,065.72$0.53411,065.720.53411,995
0x62A...3161
0x60...cc23
10/01/202611:48:23 AMsell$188.65$0.5343188.650.5343353.06
0x321...04c9
0x02...ec18
10/01/202611:38:11 AMsell$45.98$0.534345.980.534386.05
0x863...ED56
0x7a...82aa
10/01/202611:35:47 AMsell$109.72$0.5343109.720.5343205.34
0x98a...9068
0x65...935d
10/01/202611:28:47 AMsell$976.4$0.5344976.40.53441,826.82
0xBc3...8fF2
0x7f...17ae
10/01/202611:16:35 AMsell$201.73$0.5346201.730.5346377.35
0xD0e...d916
0x05...29e9
10/01/202611:08:47 AMbuy$91.8$0.537891.80.5378170.69
0x16c...250b
0xcc...6967
10/01/202610:57:11 AMsell$248.21$0.5346248.210.5346464.26
0x205...DD14
0x2c...f039
10/01/202610:52:23 AMsell$321.81$0.5346321.810.5346601.86
0xa6D...3e91
0x27...a412