WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.291
Price
0.291 USDC
TVL
$7.37M
MKT CAP
$291M
5m
0%
1h
2.59%
4h
2.81%
24h
0.30%
Share
TXNS
94
Buys
26
Sells
68
Volume
285K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.68M
Pooled USDC:
$3.68M

SHFL/USDC price stats on Ethereum

As of July 8, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.291. SHFL price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $284,553.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $291,049,771.68. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,368,347.67. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,368,347.67.

The total transactions of SHFL/USDC is 94 in the last 24 hours, 26 of which are buy transactions, and 68 are sales transactions.

SHFL/USDC pool has a trading volume of $284,553.29 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.291, captured at 8:37 AM UTC.

The price of converting 1 SHFL to USD is $0.291 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20268:10:35 AMbuy$1,034.12$0.2911,034.120.2913,553.08
0xE9c...1B4C
0xd0...9cf8
07/08/20267:55:47 AMbuy$119.31$0.2909119.310.2909410.06
0x508...B6A0
0x83...c005
07/08/20267:48:23 AMsell$208.47$0.2892208.470.2892720.81
0xbd1...a9A5
0x96...a471
07/08/20267:33:59 AMbuy$202.5$0.2909202.50.2909695.98
0x508...B6A0
0x4b...e771
07/08/20267:10:11 AMbuy$7,428.23$0.28377,428.230.283726,182.27
0xae2...aE13
0x46...f082
07/08/20267:10:11 AMbuy$50,000$0.287850,0000.2878173,676.78
0x293...32Fd
0xf6...1199
07/08/20266:49:35 AMsell$154.43$0.2814154.430.2814548.72
0x9d7...B925
0xbd...a7fd
07/08/20266:44:11 AMsell$95.81$0.281495.810.2814340.39
0x0DC...3eaF
0x8d...a32e
07/08/20265:11:23 AMbuy$1,004.27$0.2831,004.270.2833,547.46
0xE9c...1B4C
0xbd...4fcb
07/08/20263:46:47 AMsell$185.84$0.2813185.840.2813660.58
0x63D...7991
0x58...421c
07/08/20263:44:11 AMbuy$1,024.59$0.28291,024.590.28293,620.92
0xE9c...1B4C
0x87...372b
07/08/20263:30:59 AMsell$177.92$0.2812177.920.2812632.73
0xfA8...9f64
0x09...5829
07/08/20262:49:11 AMbuy$1,068.77$0.28281,068.770.28283,778.83
0xE9c...1B4C
0xa3...1a52
07/08/20262:35:59 AMbuy$199.99$0.28272000.2827707.38
0x508...B6A0
0x83...f677
07/08/20261:14:11 AMsell$575.59$0.281575.590.2812,047.88
0x826...829b
0xb4...8584
07/08/202612:06:59 AMsell$9.82$0.28119.820.281134.93
0x7f0...c81b
0xc3...6a13
07/08/202612:06:11 AMbuy$6,404.39$0.28236,404.390.282322,685.72
0xE9c...1B4C
0x6b...7564
07/08/202612:00:59 AMsell$18.19$0.280118.190.280164.93
0xCC1...474c
0xa5...3679
07/07/202610:59:11 PMbuy$1,024.11$0.28171,024.110.28173,635
0xE9c...1B4C
0x32...9142
07/07/202610:53:35 PMsell$163.56$0.2799163.560.2799584.19
0x5AA...3fb0
0xe6...d4d5