WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.269
Price
0.269 USDC
TVL
$7.09M
MKT CAP
$269.1M
5m
0%
1h
-0.10%
4h
-0.33%
24h
-1.93%
Share
TXNS
86
Buys
21
Sells
65
Volume
81K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.17M
Pooled USDC:
$3.55M

SHFL/USDC price stats on Ethereum

As of July 14, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.269. SHFL price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $81,076.17. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $269,070,127.15. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,089,118.52. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,089,118.52.

The total transactions of SHFL/USDC is 86 in the last 24 hours, 21 of which are buy transactions, and 65 are sales transactions.

SHFL/USDC pool has a trading volume of $81,076.17 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.269, captured at 11:00 PM UTC.

The price of converting 1 SHFL to USD is $0.269 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/202610:03:35 PMsell$3,499.69$0.2693,499.690.26913,006.64
0xB69...0897
0xa7...4e38
07/14/20269:26:59 PMsell$74.88$0.269374.880.2693278.03
0x1b3...98D3
0xbe...76d9
07/14/20269:01:35 PMsell$2,990.84$0.26952,990.840.269511,094.67
0x191...ED02
0xf3...6648
07/14/20268:53:23 PMbuy$1,166.4$0.27131,166.40.27134,298.69
0xE9c...1B4C
0x6a...bcfa
07/14/20268:50:11 PMsell$26.96$0.269626.960.2696100
0xe1F...a859
0xe0...7921
07/14/20268:25:59 PMsell$98.75$0.269698.750.2696366.24
0x74A...0A76
0xe0...e8e2
07/14/20267:21:11 PMbuy$9,858.83$0.27059,858.830.270536,444.28
0xE9c...1B4C
0x4a...f4db
07/14/20267:17:35 PMsell$995.75$0.2682995.750.26823,712.36
0x191...ED02
0x10...163c
07/14/20267:13:47 PMsell$29.85$0.268329.850.2683111.26
0x665...2ce2
0x65...68ef
07/14/20267:07:59 PMsell$79.65$0.268379.650.2683296.86
0x701...E163
0xaf...405f
07/14/20267:04:11 PMsell$148.29$0.2683148.290.2683552.67
0xC36...c07a
0x8a...6b00
07/14/20266:55:11 PMsell$30.87$0.268330.870.2683115.05
0x715...06c8
0xa0...1944
07/14/20266:48:47 PMsell$88.97$0.268388.970.2683331.57
0xC36...c07a
0xcf...68e2
07/14/20266:47:11 PMsell$49.43$0.268349.430.2683184.21
0xC36...c07a
0x72...2778
07/14/20266:33:47 PMsell$0.717$0.26830.7170.26832.67
0xcbA...C57d
0xd1...4743
07/14/20266:26:35 PMsell$255.25$0.2683255.250.2683951.05
0x0B2...761A
0xd1...a975
07/14/20266:17:47 PMsell$30.99$0.268430.990.2684115.47
0xbfe...5Ac6
0xe3...075c
07/14/20266:12:11 PMbuy$812.72$0.2699812.720.26993,010.45
0x17B...09b0
0xf7...e883
07/14/20265:49:59 PMsell$37.78$0.268237.780.2682140.83
0xc1C...8E20
0xec...15f6
07/14/20265:44:47 PMsell$177.46$0.2683177.460.2683661.43
0x3e4...8DA3
0x0d...5a78