- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.36M
- Pooled USDC:
- $3.73M
SHFL/USDC price stats on Ethereum
As of April 24, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3026. SHFL price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $307,046.21. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $302,665,254.24. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,465,433.52. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,465,433.52.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 228 in the last 24 hours, 68 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $307,046.21 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3026, captured at 6:28 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3026 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:27:11 PM | buy | $1,891.65 | $0.3026 | 1,891.65 | 0.3026 | 6,250 | 0x3f...3acc | |
| 04/24/2026 | 6:11:47 PM | buy | $1,889.74 | $0.3023 | 1,889.74 | 0.3023 | 6,250 | 0x19...f386 | |
| 04/24/2026 | 5:57:11 PM | buy | $1,887.82 | $0.302 | 1,887.82 | 0.302 | 6,250 | 0x02...3ceb | |
| 04/24/2026 | 5:47:47 PM | sell | $132.65 | $0.3001 | 132.65 | 0.3001 | 442.04 | 0x2d...0988 | |
| 04/24/2026 | 5:47:35 PM | sell | $4,145.13 | $0.3004 | 4,145.13 | 0.3004 | 13,796.54 | 0x5b...25ce | |
| 04/24/2026 | 5:45:23 PM | buy | $1,181.38 | $0.3024 | 1,181.38 | 0.3024 | 3,905.4 | 0xb0...0b4e | |
| 04/24/2026 | 5:42:11 PM | buy | $1,889.06 | $0.3022 | 1,889.06 | 0.3022 | 6,250 | 0x6b...237e | |
| 04/24/2026 | 5:26:59 PM | buy | $1,887.15 | $0.3019 | 1,887.15 | 0.3019 | 6,250 | 0x99...b74c | |
| 04/24/2026 | 5:12:35 PM | buy | $5,000 | $0.3013 | 5,000 | 0.3013 | 16,589.95 | 0x2e...5178 | |
| 04/24/2026 | 5:11:47 PM | buy | $1,880.19 | $0.3008 | 1,880.19 | 0.3008 | 6,250 | 0xd8...45b3 | |
| 04/24/2026 | 5:10:47 PM | buy | $1,990 | $0.3005 | 1,990 | 0.3005 | 6,621.89 | 0xf8...0493 | |
| 04/24/2026 | 4:57:35 PM | sell | $27.03 | $0.2985 | 27.03 | 0.2985 | 90.54 | 0xbd...9774 | |
| 04/24/2026 | 4:56:59 PM | buy | $1,876.31 | $0.3002 | 1,876.31 | 0.3002 | 6,250 | 0xa2...e28d | |
| 04/24/2026 | 4:47:35 PM | buy | $1,213.06 | $0.2999 | 1,213.06 | 0.2999 | 4,044.06 | 0x04...0ef6 | |
| 04/24/2026 | 4:42:23 PM | sell | $102.1 | $0.298 | 102.1 | 0.298 | 342.55 | 0x05...08a7 | |
| 04/24/2026 | 4:41:47 PM | buy | $1,873.3 | $0.2997 | 1,873.3 | 0.2997 | 6,250 | 0x6c...2187 | |
| 04/24/2026 | 4:35:59 PM | buy | $1,001.25 | $0.2994 | 1,001.25 | 0.2994 | 3,343.11 | 0x96...aa11 | |
| 04/24/2026 | 4:26:47 PM | buy | $1,870.4 | $0.2992 | 1,870.4 | 0.2992 | 6,250 | 0x72...6846 | |
| 04/24/2026 | 4:24:35 PM | sell | $167.57 | $0.2973 | 167.57 | 0.2973 | 563.57 | 0x7c...9bb1 | |
| 04/24/2026 | 4:15:11 PM | sell | $2,095.19 | $0.2975 | 2,095.19 | 0.2975 | 7,042.25 | 0xad...7138 |