- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 9.74M
- Pooled USDC:
- $4.92M
SHFL/USDC price stats on Ethereum
As of October 11, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.505. SHFL price is up 25.33% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $1,289,105.19. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $505,013,382.11. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,835,499.39. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,835,499.39.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 473 in the last 24 hours, 214 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $1,289,105.19 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.505, captured at 12:11 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.505 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:04:11 AM | sell | $46.52 | $0.505 | 46.52 | 0.505 | 92.13 | 0x2a...2ad0 | |
| 10/10/2026 | 11:48:11 PM | sell | $148.21 | $0.505 | 148.21 | 0.505 | 293.47 | 0xbf...011f | |
| 10/10/2026 | 11:42:23 PM | buy | $79.95 | $0.508 | 79.95 | 0.508 | 157.37 | 0x08...bd03 | |
| 10/10/2026 | 11:25:23 PM | buy | $133.5 | $0.508 | 133.5 | 0.508 | 262.77 | 0xaf...4a91 | |
| 10/10/2026 | 11:19:59 PM | sell | $629.86 | $0.505 | 629.86 | 0.505 | 1,247.08 | 0x75...7ea1 | |
| 10/10/2026 | 11:17:47 PM | buy | $9.92 | $0.5081 | 9.92 | 0.5081 | 19.52 | 0x68...d72a | |
| 10/10/2026 | 11:17:11 PM | sell | $67.27 | $0.5051 | 67.27 | 0.5051 | 133.17 | 0x52...bd89 | |
| 10/10/2026 | 11:12:11 PM | buy | $17.38 | $0.5081 | 17.38 | 0.5081 | 34.21 | 0x08...19e8 | |
| 10/10/2026 | 11:10:11 PM | buy | $34.78 | $0.5081 | 34.78 | 0.5081 | 68.44 | 0xba...332a | |
| 10/10/2026 | 11:09:35 PM | sell | $9,529.2 | $0.5061 | 9,529.2 | 0.5061 | 18,828.53 | 0x4f...1567 | |
| 10/10/2026 | 11:07:47 PM | buy | $0.6954 | $0.5101 | 0.6954 | 0.5101 | 1.36 | 0xf5...9cf0 | |
| 10/10/2026 | 11:00:59 PM | sell | $253.55 | $0.5071 | 253.55 | 0.5071 | 500 | 0x18...fe1e | |
| 10/10/2026 | 10:59:35 PM | sell | $150.59 | $0.5071 | 150.59 | 0.5071 | 296.95 | 0x5a...a8eb | |
| 10/10/2026 | 10:58:47 PM | buy | $6.95 | $0.5102 | 6.95 | 0.5102 | 13.62 | 0xb6...b675 | |
| 10/10/2026 | 10:53:11 PM | buy | $69.54 | $0.5102 | 69.54 | 0.5102 | 136.29 | 0x16...f974 | |
| 10/10/2026 | 10:51:11 PM | buy | $10.49 | $0.5101 | 10.49 | 0.5101 | 20.56 | 0x4d...fa3a | |
| 10/10/2026 | 10:42:35 PM | buy | $7,515.57 | $0.5094 | 7,515.57 | 0.5094 | 14,752.93 | 0x69...1b54 | |
| 10/10/2026 | 10:40:59 PM | buy | $2,505.37 | $0.5084 | 2,505.37 | 0.5084 | 4,927.91 | 0x54...d477 | |
| 10/10/2026 | 10:33:23 PM | sell | $181.45 | $0.5051 | 181.45 | 0.5051 | 359.23 | 0x43...2312 | |
| 10/10/2026 | 10:26:47 PM | sell | $257.1 | $0.5051 | 257.1 | 0.5051 | 508.95 | 0x6b...1418 |