Info about SHFL-USDC pair
- Pooled SHFL:
- 12.57M
- Pooled USDC:
- $3.67M
SHFL/USDC price stats on Ethereum
As of May 5, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2928. SHFL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $183,002.60. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $292,850,333.28. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,348,704.58. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,348,704.58.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 134 in the last 24 hours, 50 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $183,002.60 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2928, captured at 1:55 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2928 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:49:59 AM | buy | $233.7 | $0.2928 | 233.7 | 0.2928 | 798.01 | 0x36...db15 | |
| 05/05/2026 | 1:42:59 AM | buy | $221.78 | $0.2928 | 221.78 | 0.2928 | 757.41 | 0x41...f9fa | |
| 05/05/2026 | 1:28:35 AM | buy | $233.63 | $0.2927 | 233.64 | 0.2927 | 798.01 | 0x50...d760 | |
| 05/05/2026 | 1:19:59 AM | buy | $199.99 | $0.2927 | 200 | 0.2927 | 683.19 | 0x44...1248 | |
| 05/05/2026 | 1:06:11 AM | sell | $536.48 | $0.291 | 536.48 | 0.291 | 1,843.48 | 0x9e...5f0f | |
| 05/05/2026 | 12:59:11 AM | buy | $399.99 | $0.2927 | 400 | 0.2927 | 1,366.2 | 0xfe...79f8 | |
| 05/05/2026 | 12:53:35 AM | sell | $466.06 | $0.291 | 466.06 | 0.291 | 1,601.43 | 0xea...da21 | |
| 05/05/2026 | 12:47:35 AM | sell | $21.84 | $0.291 | 21.84 | 0.291 | 75.05 | 0xba...2fcf | |
| 05/05/2026 | 12:43:59 AM | sell | $71.49 | $0.291 | 71.49 | 0.291 | 245.63 | 0x90...e8c8 | |
| 05/05/2026 | 12:31:23 AM | sell | $18.27 | $0.291 | 18.27 | 0.291 | 62.77 | 0xbb...2002 | |
| 05/05/2026 | 12:24:59 AM | sell | $93.9 | $0.291 | 93.9 | 0.291 | 322.6 | 0x98...d08b | |
| 05/05/2026 | 12:17:59 AM | buy | $1,090.93 | $0.2927 | 1,090.93 | 0.2927 | 3,726.27 | 0xad...06fa | |
| 05/05/2026 | 12:14:47 AM | sell | $266.51 | $0.2909 | 266.51 | 0.2909 | 916.01 | 0x1b...65ec | |
| 05/05/2026 | 12:13:23 AM | sell | $19.94 | $0.2909 | 19.94 | 0.2909 | 68.54 | 0xe5...6d6e | |
| 05/05/2026 | 12:05:23 AM | sell | $131.35 | $0.2909 | 131.35 | 0.2909 | 451.41 | 0x76...126a | |
| 05/04/2026 | 11:40:59 PM | sell | $169.45 | $0.291 | 169.45 | 0.291 | 582.3 | 0x57...f614 | |
| 05/04/2026 | 11:40:35 PM | buy | $1,015.86 | $0.2926 | 1,015.86 | 0.2926 | 3,470.72 | 0xc2...ca7f | |
| 05/04/2026 | 11:18:11 PM | sell | $296.42 | $0.2908 | 296.42 | 0.2908 | 1,019.04 | 0x45...2e5c | |
| 05/04/2026 | 11:12:47 PM | sell | $398 | $0.2909 | 398 | 0.2909 | 1,367.98 | 0xd4...550c | |
| 05/04/2026 | 11:05:47 PM | buy | $608.65 | $0.2926 | 608.65 | 0.2926 | 2,079.61 | 0x42...74d8 |