- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.83M
- Pooled USDC:
- $3.73M
SHFL/USDC price stats on Ethereum
As of September 2, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3179. SHFL price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $103,424.98. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $317,926,016.98. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,125,320.75. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,125,320.75.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 60 in the last 24 hours, 44 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $103,424.98 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3179, captured at 11:02 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3179 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 9:45:11 PM | buy | $153.71 | $0.3179 | 153.71 | 0.3179 | 483.49 | 0x94...73ef | |
| 09/02/2025 | 9:44:59 PM | buy | $189.89 | $0.3178 | 189.89 | 0.3178 | 597.35 | 0x72...f23b | |
| 09/02/2025 | 9:27:35 PM | buy | $150.38 | $0.3178 | 150.38 | 0.3178 | 473.09 | 0x6f...c3e2 | |
| 09/02/2025 | 8:49:23 PM | buy | $429.79 | $0.3178 | 429.79 | 0.3178 | 1,352.33 | 0xa1...1f60 | |
| 09/02/2025 | 8:05:35 PM | buy | $622.49 | $0.3177 | 622.49 | 0.3177 | 1,959.18 | 0xee...c6b6 | |
| 09/02/2025 | 8:01:11 PM | buy | $423.55 | $0.3176 | 423.55 | 0.3176 | 1,333.45 | 0xbe...dbbb | |
| 09/02/2025 | 7:48:11 PM | buy | $1,274.13 | $0.3174 | 1,274.13 | 0.3174 | 4,013.07 | 0x55...1701 | |
| 09/02/2025 | 7:29:11 PM | buy | $222.76 | $0.3173 | 222.76 | 0.3173 | 701.91 | 0xdd...d640 | |
| 09/02/2025 | 7:24:59 PM | buy | $3,071.66 | $0.317 | 3,071.66 | 0.317 | 9,687.09 | 0xfc...f896 | |
| 09/02/2025 | 6:22:11 PM | buy | $304 | $0.3168 | 304 | 0.3168 | 959.61 | 0xe3...a7f8 | |
| 09/02/2025 | 6:06:11 PM | sell | $472.37 | $0.3149 | 472.37 | 0.3149 | 1,500 | 0x6d...9898 | |
| 09/02/2025 | 5:59:35 PM | sell | $630.02 | $0.315 | 630.02 | 0.315 | 2,000 | 0x4e...fca1 | |
| 09/02/2025 | 5:43:35 PM | sell | $316.61 | $0.315 | 316.61 | 0.315 | 1,004.82 | 0xcd...7be1 | |
| 09/02/2025 | 4:35:35 PM | buy | $268.08 | $0.3169 | 268.08 | 0.3169 | 845.71 | 0x0b...7791 | |
| 09/02/2025 | 4:30:59 PM | buy | $193.94 | $0.3169 | 193.94 | 0.3169 | 611.89 | 0xe2...0f52 | |
| 09/02/2025 | 4:27:35 PM | buy | $214.72 | $0.3169 | 214.72 | 0.3169 | 677.52 | 0x18...f525 | |
| 09/02/2025 | 3:46:35 PM | buy | $288.86 | $0.3168 | 288.86 | 0.3168 | 911.6 | 0x0b...8120 | |
| 09/02/2025 | 3:10:11 PM | buy | $281.38 | $0.3168 | 281.38 | 0.3168 | 888.11 | 0xf3...5112 | |
| 09/02/2025 | 2:23:11 PM | buy | $223.14 | $0.3167 | 223.14 | 0.3167 | 704.41 | 0xeb...6d3b | |
| 09/02/2025 | 2:15:11 PM | buy | $290.81 | $0.3167 | 290.81 | 0.3167 | 918.15 | 0xe8...80b0 |