WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2856
Price
0.2856 USDC
TVL
$7.32M
MKT CAP
$285.6M
5m
0%
1h
0.63%
4h
0.11%
24h
4.12%
Share
TXNS
75
Buys
17
Sells
58
Volume
208K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.84M
Pooled USDC:
$3.65M

SHFL/USDC price stats on Ethereum

As of August 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2856. SHFL price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $207,663.47. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $285,600,012.79. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,322,613.62. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,322,613.62.

The total transactions of SHFL/USDC is 75 in the last 24 hours, 17 of which are buy transactions, and 58 are sales transactions.

SHFL/USDC pool has a trading volume of $207,663.47 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2856, captured at 5:04 AM UTC.

The price of converting 1 SHFL to USD is $0.2856 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/20265:03:23 AMbuy$1,104.2$0.28561,104.20.28563,866.27
0xE9c...1B4C
0x1d...3bc6
08/04/20264:18:35 AMsell$1.12$0.28381.120.28383.96
0x4AC...bFD7
0x1c...c5ea
08/04/20263:43:59 AMsell$591.2$0.2838591.20.28382,082.82
0x32b...5625
0xe2...cd77
08/04/20263:04:11 AMbuy$1,069.79$0.28551,069.790.28553,746.78
0xE9c...1B4C
0x1b...125f
08/04/20262:33:35 AMsell$709.46$0.2837709.460.28372,500
0x166...b72D
0x67...c89c
08/04/20261:46:47 AMsell$1,841.27$0.28391,841.270.28396,483.73
0xe63...BB49
0x7f...116f
08/04/20261:42:23 AMbuy$2,515.86$0.28562,515.860.28568,807.73
0xE9c...1B4C
0xa7...fd31
08/04/20261:23:59 AMsell$87.66$0.283787.660.2837308.97
0x118...0f18
0x6a...78b4
08/04/20261:12:23 AMsell$3.34$0.28373.340.283711.79
0x572...d6D0
0xc3...c6f8
08/04/20261:03:35 AMbuy$2,219.81$0.28522,219.810.28527,780.98
0x813...E1e4
0x93...b8cd
08/03/202611:55:23 PMbuy$2,234.84$0.28492,234.840.28497,843.2
0xE9c...1B4C
0xd1...d4dd
08/03/202611:54:23 PMbuy$1,036.16$0.28461,036.160.28463,639.68
0xE9c...1B4C
0x7f...9615
08/03/202610:53:47 PMsell$65.77$0.282965.770.2829232.49
0xB3A...0790
0xf9...94c6
08/03/202610:17:47 PMsell$99.72$0.282999.720.2829352.48
0xf27...F77F
0xd2...f09b
08/03/202610:02:23 PMsell$298.88$0.2829298.880.28291,056.33
0xB44...163E
0x5c...4626
08/03/20269:56:23 PMsell$996.78$0.283996.780.2833,521.59
0x389...Cf8a
0xad...294a
08/03/20269:53:23 PMsell$249.35$0.2831249.350.2831880.64
0x9ed...689D
0x52...21e2
08/03/20269:13:47 PMsell$688.57$0.2832688.570.28322,431.24
0x565...b6e2
0x90...3026
08/03/20268:59:47 PMsell$399.17$0.2833399.170.28331,409
0x9ed...689D
0x34...c944
08/03/20268:58:11 PMsell$614.3$0.2833614.30.28332,167.75
0xE62...037D
0x02...c104