Info about SHFL-USDC pair
- Pooled SHFL:
- 12.52M
- Pooled USDC:
- $3.68M
SHFL/USDC price stats on Ethereum
As of May 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2933. SHFL price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $204,668.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $293,391,408.53. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,352,994.70. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,352,994.70.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 203 in the last 24 hours, 35 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $204,668.29 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2933, captured at 10:36 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2933 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:27:59 AM | sell | $698.07 | $0.2933 | 698.07 | 0.2933 | 2,379.33 | 0x5d...ece3 | |
| 05/01/2026 | 10:24:59 AM | sell | $20.4 | $0.2934 | 20.4 | 0.2934 | 69.52 | 0x12...1f16 | |
| 05/01/2026 | 10:23:47 AM | sell | $551.99 | $0.2934 | 551.99 | 0.2934 | 1,880.77 | 0x9c...0863 | |
| 05/01/2026 | 10:22:23 AM | buy | $201.55 | $0.2952 | 201.55 | 0.2952 | 682.57 | 0x33...dce1 | |
| 05/01/2026 | 10:21:23 AM | buy | $1,989.99 | $0.2951 | 1,990 | 0.2951 | 6,743.1 | 0x57...e52a | |
| 05/01/2026 | 10:18:59 AM | buy | $49.95 | $0.2949 | 49.95 | 0.2949 | 169.34 | 0xdc...9bd8 | |
| 05/01/2026 | 10:12:35 AM | sell | $1,234.4 | $0.2932 | 1,234.4 | 0.2932 | 4,208.95 | 0x1f...75d7 | |
| 05/01/2026 | 9:56:59 AM | buy | $422.04 | $0.2951 | 422.04 | 0.2951 | 1,430.1 | 0xa5...cd6b | |
| 05/01/2026 | 9:49:23 AM | sell | $1,395.25 | $0.2934 | 1,395.25 | 0.2934 | 4,755.1 | 0xca...1dba | |
| 05/01/2026 | 9:40:11 AM | sell | $1,594.51 | $0.2936 | 1,594.51 | 0.2936 | 5,429.76 | 0xdd...324a | |
| 05/01/2026 | 9:36:59 AM | sell | $260.55 | $0.2938 | 260.55 | 0.2938 | 886.8 | 0x09...35c1 | |
| 05/01/2026 | 9:34:35 AM | sell | $1,684.64 | $0.2939 | 1,684.64 | 0.2939 | 5,730.75 | 0xc9...4a6d | |
| 05/01/2026 | 9:16:59 AM | buy | $4,992.5 | $0.2954 | 4,992.5 | 0.2954 | 16,896.69 | 0x7d...2c7d | |
| 05/01/2026 | 9:13:59 AM | buy | $999.99 | $0.2949 | 1,000 | 0.2949 | 3,389.91 | 0xd3...84d8 | |
| 05/01/2026 | 9:02:35 AM | sell | $1,807.91 | $0.2932 | 1,807.91 | 0.2932 | 6,164.26 | 0x32...beb5 | |
| 05/01/2026 | 8:57:35 AM | sell | $2,199.14 | $0.2936 | 2,199.14 | 0.2936 | 7,490.01 | 0xc7...167a | |
| 05/01/2026 | 8:57:11 AM | sell | $494.38 | $0.2938 | 494.38 | 0.2938 | 1,682.57 | 0xa6...a015 | |
| 05/01/2026 | 8:53:47 AM | sell | $596.78 | $0.2939 | 596.78 | 0.2939 | 2,030.47 | 0x74...93c1 | |
| 05/01/2026 | 8:51:47 AM | sell | $363.74 | $0.2939 | 363.74 | 0.2939 | 1,237.28 | 0x4f...1492 | |
| 05/01/2026 | 8:50:35 AM | sell | $675.44 | $0.294 | 675.44 | 0.294 | 2,296.87 | 0xa2...13e2 |