- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.42M
- Pooled USDC:
- $3.59M
SHFL/USDC price stats on Ethereum
As of July 2, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2765. SHFL price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $93,628.56. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $276,569,827.95. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,302,149.40. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,302,149.40.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 93 in the last 24 hours, 19 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $93,628.56 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2765, captured at 6:43 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2765 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:34:47 AM | sell | $995.98 | $0.2765 | 995.98 | 0.2765 | 3,601.19 | 0x74...e275 | |
| 07/02/2026 | 6:32:11 AM | buy | $1,068.51 | $0.2782 | 1,068.51 | 0.2782 | 3,840.36 | 0x43...82f0 | |
| 07/02/2026 | 5:44:11 AM | sell | $29.74 | $0.2764 | 29.74 | 0.2764 | 107.58 | 0xd1...6408 | |
| 07/02/2026 | 5:41:47 AM | sell | $153.89 | $0.2764 | 153.89 | 0.2764 | 556.57 | 0x13...bb3a | |
| 07/02/2026 | 5:38:47 AM | sell | $110.6 | $0.2765 | 110.6 | 0.2765 | 400 | 0x5d...d337 | |
| 07/02/2026 | 4:57:35 AM | sell | $131.68 | $0.2765 | 131.68 | 0.2765 | 476.19 | 0x80...0284 | |
| 07/02/2026 | 4:51:59 AM | sell | $278.87 | $0.2765 | 278.87 | 0.2765 | 1,008.33 | 0x1f...4752 | |
| 07/02/2026 | 4:23:23 AM | sell | $14.81 | $0.2765 | 14.81 | 0.2765 | 53.54 | 0x16...5e90 | |
| 07/02/2026 | 4:14:35 AM | sell | $0.7375 | $0.2765 | 0.7375 | 0.2765 | 2.66 | 0xed...8cc6 | |
| 07/02/2026 | 3:55:11 AM | buy | $99.98 | $0.2782 | 99.98 | 0.2782 | 359.31 | 0x18...7e2e | |
| 07/02/2026 | 3:48:11 AM | buy | $1,047.8 | $0.2781 | 1,047.8 | 0.2781 | 3,766.87 | 0x3c...2988 | |
| 07/02/2026 | 3:30:47 AM | sell | $204.49 | $0.2764 | 204.49 | 0.2764 | 739.75 | 0x31...47be | |
| 07/02/2026 | 3:08:11 AM | sell | $191.03 | $0.2764 | 191.03 | 0.2764 | 691 | 0x06...f7ef | |
| 07/02/2026 | 2:58:47 AM | sell | $49.99 | $0.2764 | 49.99 | 0.2764 | 180.84 | 0xe4...1cef | |
| 07/02/2026 | 2:43:11 AM | sell | $145.77 | $0.2764 | 145.77 | 0.2764 | 527.2 | 0xf6...7c8e | |
| 07/02/2026 | 2:40:11 AM | sell | $3,262.3 | $0.2767 | 3,262.3 | 0.2767 | 11,787.5 | 0x83...b2a0 | |
| 07/02/2026 | 2:31:23 AM | sell | $108.81 | $0.277 | 108.81 | 0.277 | 392.8 | 0x0d...ec79 | |
| 07/02/2026 | 2:30:59 AM | sell | $57.25 | $0.277 | 57.25 | 0.277 | 206.66 | 0x42...44a1 | |
| 07/02/2026 | 2:28:23 AM | sell | $103.17 | $0.277 | 103.17 | 0.277 | 372.39 | 0xf9...ea88 | |
| 07/02/2026 | 2:21:11 AM | sell | $1,016.81 | $0.2771 | 1,016.81 | 0.2771 | 3,669.06 | 0x22...bc36 |