- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.32M
- Pooled USDC:
- $3.74M
SHFL/USDC price stats on Ethereum
As of May 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3032. SHFL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $267,726.48. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $303,289,083.06. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,476,423.54. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,476,423.54.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 236 in the last 24 hours, 46 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $267,726.48 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3032, captured at 11:01 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3032 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:31:23 PM | sell | $304.32 | $0.3032 | 304.32 | 0.3032 | 1,003.42 | 0x0f...a75a | |
| 05/01/2026 | 10:23:11 PM | sell | $476.43 | $0.3033 | 476.43 | 0.3033 | 1,570.57 | 0x12...e166 | |
| 05/01/2026 | 9:47:59 PM | buy | $1,027.07 | $0.3051 | 1,027.07 | 0.3051 | 3,365.96 | 0x88...20a9 | |
| 05/01/2026 | 9:35:23 PM | sell | $871.93 | $0.3032 | 871.93 | 0.3032 | 2,874.87 | 0xa7...1d30 | |
| 05/01/2026 | 9:29:59 PM | sell | $27.92 | $0.3033 | 27.92 | 0.3033 | 92.03 | 0x2a...234d | |
| 05/01/2026 | 9:19:47 PM | sell | $91.6 | $0.3033 | 91.6 | 0.3033 | 301.93 | 0x32...c88a | |
| 05/01/2026 | 9:19:11 PM | sell | $1,992.43 | $0.3035 | 1,992.43 | 0.3035 | 6,563.83 | 0xb6...8b84 | |
| 05/01/2026 | 9:18:47 PM | sell | $142.74 | $0.3037 | 142.74 | 0.3037 | 470 | 0x74...1763 | |
| 05/01/2026 | 9:15:11 PM | sell | $486.82 | $0.3037 | 486.82 | 0.3037 | 1,602.6 | 0x74...f519 | |
| 05/01/2026 | 9:05:59 PM | buy | $1,107.01 | $0.3055 | 1,107.01 | 0.3055 | 3,622.98 | 0x36...3590 | |
| 05/01/2026 | 9:02:47 PM | sell | $157.14 | $0.3036 | 157.14 | 0.3036 | 517.53 | 0x35...80a5 | |
| 05/01/2026 | 9:01:59 PM | sell | $419.09 | $0.3036 | 419.09 | 0.3036 | 1,380 | 0x35...a9fc | |
| 05/01/2026 | 9:01:23 PM | sell | $448.61 | $0.3037 | 448.61 | 0.3037 | 1,476.86 | 0xa1...b659 | |
| 05/01/2026 | 8:58:59 PM | sell | $152.34 | $0.3038 | 152.34 | 0.3038 | 501.44 | 0x87...de5a | |
| 05/01/2026 | 8:54:23 PM | sell | $18.23 | $0.3038 | 18.23 | 0.3038 | 60.01 | 0x22...4b90 | |
| 05/01/2026 | 8:24:35 PM | sell | $141.7 | $0.3038 | 141.7 | 0.3038 | 466.39 | 0xea...b2ce | |
| 05/01/2026 | 8:24:35 PM | sell | $99.56 | $0.3038 | 99.56 | 0.3038 | 327.65 | 0x85...2045 | |
| 05/01/2026 | 8:20:23 PM | sell | $998.93 | $0.3039 | 998.93 | 0.3039 | 3,286.56 | 0xe0...112d | |
| 05/01/2026 | 8:07:59 PM | sell | $598.84 | $0.304 | 598.84 | 0.304 | 1,969.39 | 0xa5...edc4 | |
| 05/01/2026 | 7:59:59 PM | buy | $1,054.78 | $0.3058 | 1,054.78 | 0.3058 | 3,448.45 | 0xf6...c4e6 |