- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 9.92M
- Pooled USDC:
- $4.51M
SHFL/USDC price stats on Ethereum
As of November 7, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.4563. SHFL price is up 13.13% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,013,762.22. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $456,394,261.74. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,038,628.04. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,038,628.04.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 107 in the last 24 hours, 48 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $1,013,762.22 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.4563, captured at 11:13 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.4563 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 10:57:11 AM | buy | $16.94 | $0.4563 | 16.94 | 0.4563 | 37.13 | 0x16...0a8e | |
| 11/07/2025 | 10:32:23 AM | sell | $306.37 | $0.4536 | 306.37 | 0.4536 | 675.3 | 0x77...6ad7 | |
| 11/07/2025 | 10:25:59 AM | sell | $54.86 | $0.4537 | 54.86 | 0.4537 | 120.92 | 0x1d...6886 | |
| 11/07/2025 | 10:10:47 AM | sell | $2,889.95 | $0.454 | 2,889.95 | 0.454 | 6,365.23 | 0x51...731f | |
| 11/07/2025 | 10:07:47 AM | sell | $4,889.76 | $0.4548 | 4,889.76 | 0.4548 | 10,751.32 | 0x8f...6aa5 | |
| 11/07/2025 | 9:53:35 AM | buy | $4,919.21 | $0.4575 | 4,919.21 | 0.4575 | 10,751.32 | 0xd8...7598 | |
| 11/07/2025 | 9:17:47 AM | sell | $45,892.82 | $0.4589 | 45,892.82 | 0.4589 | 99,999.19 | 0x77...6c0b | |
| 11/07/2025 | 9:12:23 AM | sell | $418.77 | $0.4636 | 418.77 | 0.4636 | 903.22 | 0x81...e414 | |
| 11/07/2025 | 9:05:47 AM | sell | $562.98 | $0.4637 | 562.98 | 0.4637 | 1,214 | 0x55...71f1 | |
| 11/07/2025 | 9:04:11 AM | sell | $27.91 | $0.4638 | 27.91 | 0.4638 | 60.18 | 0x85...40c3 | |
| 11/07/2025 | 8:58:47 AM | sell | $4,411.06 | $0.4642 | 4,411.06 | 0.4642 | 9,501.36 | 0xac...90ce | |
| 11/07/2025 | 8:53:59 AM | sell | $2,964.41 | $0.465 | 2,964.41 | 0.465 | 6,375 | 0xe2...faec | |
| 11/07/2025 | 8:42:35 AM | buy | $100,000 | $0.4578 | 100,000 | 0.4578 | 218,393.03 | 0x80...d49a | |
| 11/07/2025 | 8:40:35 AM | buy | $80,993.73 | $0.4397 | 80,993.73 | 0.4397 | 184,164.12 | 0x43...6efc | |
| 11/07/2025 | 8:38:59 AM | sell | $108,460.64 | $0.4398 | 108,460.64 | 0.4398 | 246,574.91 | 0x2f...c372 | |
| 11/07/2025 | 8:36:47 AM | buy | $856.97 | $0.4533 | 856.97 | 0.4533 | 1,890.19 | 0xbc...9526 | |
| 11/07/2025 | 8:30:35 AM | sell | $5,204.21 | $0.451 | 5,204.21 | 0.451 | 11,536.71 | 0x50...d1dc | |
| 11/07/2025 | 8:07:35 AM | buy | $2,518.62 | $0.454 | 2,518.62 | 0.454 | 5,546.51 | 0xf4...117f | |
| 11/07/2025 | 8:07:23 AM | buy | $664.83 | $0.4537 | 664.83 | 0.4537 | 1,465.13 | 0x7c...307b | |
| 11/07/2025 | 8:04:11 AM | sell | $15,577.1 | $0.4525 | 15,577.1 | 0.4525 | 34,420.85 | 0x71...221f |