WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2933
Price
0.2933 USDC
TVL
$7.35M
MKT CAP
$293.4M
5m
0%
1h
-0.20%
4h
-3.25%
24h
-4.56%
Share
TXNS
203
Buys
35
Sells
168
Volume
205K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.52M
Pooled USDC:
$3.68M

SHFL/USDC price stats on Ethereum

As of May 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2933. SHFL price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $204,668.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $293,391,408.53. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,352,994.70. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,352,994.70.

The total transactions of SHFL/USDC is 203 in the last 24 hours, 35 of which are buy transactions, and 168 are sales transactions.

SHFL/USDC pool has a trading volume of $204,668.29 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2933, captured at 10:36 AM UTC.

The price of converting 1 SHFL to USD is $0.2933 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:27:59 AMsell$698.07$0.2933698.070.29332,379.33
0x762...44f1
0x5d...ece3
05/01/202610:24:59 AMsell$20.4$0.293420.40.293469.52
0x382...11c5
0x12...1f16
05/01/202610:23:47 AMsell$551.99$0.2934551.990.29341,880.77
0x7E7...D588
0x9c...0863
05/01/202610:22:23 AMbuy$201.55$0.2952201.550.2952682.57
0xBc6...AFE5
0x33...dce1
05/01/202610:21:23 AMbuy$1,989.99$0.29511,9900.29516,743.1
0x178...56b4
0x57...e52a
05/01/202610:18:59 AMbuy$49.95$0.294949.950.2949169.34
0x310...65F1
0xdc...9bd8
05/01/202610:12:35 AMsell$1,234.4$0.29321,234.40.29324,208.95
0x5D7...cBe2
0x1f...75d7
05/01/20269:56:59 AMbuy$422.04$0.2951422.040.29511,430.1
0x9Bd...53E9
0xa5...cd6b
05/01/20269:49:23 AMsell$1,395.25$0.29341,395.250.29344,755.1
0xaF0...8198
0xca...1dba
05/01/20269:40:11 AMsell$1,594.51$0.29361,594.510.29365,429.76
0xaF0...8198
0xdd...324a
05/01/20269:36:59 AMsell$260.55$0.2938260.550.2938886.8
0xdF7...5e50
0x09...35c1
05/01/20269:34:35 AMsell$1,684.64$0.29391,684.640.29395,730.75
0xe49...8515
0xc9...4a6d
05/01/20269:16:59 AMbuy$4,992.5$0.29544,992.50.295416,896.69
0xD4c...B1CF
0x7d...2c7d
05/01/20269:13:59 AMbuy$999.99$0.29491,0000.29493,389.91
0x8e9...2626
0xd3...84d8
05/01/20269:02:35 AMsell$1,807.91$0.29321,807.910.29326,164.26
0x1A7...971c
0x32...beb5
05/01/20268:57:35 AMsell$2,199.14$0.29362,199.140.29367,490.01
0x762...7dB4
0xc7...167a
05/01/20268:57:11 AMsell$494.38$0.2938494.380.29381,682.57
0x49c...904c
0xa6...a015
05/01/20268:53:47 AMsell$596.78$0.2939596.780.29392,030.47
0x982...0cB6
0x74...93c1
05/01/20268:51:47 AMsell$363.74$0.2939363.740.29391,237.28
0xf67...E449
0x4f...1492
05/01/20268:50:35 AMsell$675.44$0.294675.440.2942,296.87
0x7f7...E1f6
0xa2...13e2