WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3005
Price
0.3005 USDC
TVL
$7.43M
MKT CAP
$300.5M
5m
0%
1h
-0.17%
4h
3.64%
24h
-2.73%
Share
TXNS
281
Buys
28
Sells
253
Volume
240K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.33M
Pooled USDC:
$3.73M

SHFL/USDC price stats on Ethereum

As of March 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3005. SHFL price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $239,930.97. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $300,547,823.56. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,434,256.65. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,434,256.65.

The total transactions of SHFL/USDC is 281 in the last 24 hours, 28 of which are buy transactions, and 253 are sales transactions.

SHFL/USDC pool has a trading volume of $239,930.97 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3005, captured at 4:07 AM UTC.

The price of converting 1 SHFL to USD is $0.3005 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/29/20263:55:59 AMsell$310.63$0.3005310.630.30051,033.56
0x5B7...4C66
0x8c...c9ee
03/29/20263:41:47 AMbuy$12.22$0.302312.220.302340.42
0x436...FC97
0xc3...7745
03/29/20263:40:59 AMsell$57.33$0.300557.330.3005190.75
0xbB8...B339
0xa4...eb62
03/29/20263:37:35 AMsell$534.93$0.3006534.930.30061,779.42
0xC5b...0B49
0x05...d4ca
03/29/20263:28:11 AMsell$207.75$0.3006207.750.3006690.94
0xAb2...B8af
0xc3...b280
03/29/20263:27:47 AMsell$905.18$0.3007905.180.30073,009.52
0x596...9096
0xc6...8bd7
03/29/20263:25:23 AMsell$241.91$0.3008241.910.3008804.05
0x9Ee...BeF1
0x8f...1de8
03/29/20263:19:35 AMsell$528.52$0.3009528.520.30091,756.29
0x036...E322
0x60...292f
03/29/20263:18:59 AMsell$15.04$0.300915.040.300950
0x036...E322
0xfe...4d6e
03/29/20263:08:11 AMsell$82.46$0.300982.460.3009274
0x0cD...8D2e
0x47...b220
03/29/20263:04:47 AMsell$133.1$0.3009133.10.3009442.2
0x9Ee...BeF1
0xea...3990
03/29/20262:56:47 AMsell$796.99$0.301796.990.3012,647.18
0x5Af...bF36
0x41...0184
03/29/20262:47:59 AMsell$144.26$0.3011144.260.3011479.05
0x4d4...b455
0xf0...0bbb
03/29/20262:40:47 AMsell$0.5896$0.30110.58960.30111.95
0x398...0e45
0xd7...7b83
03/29/20262:28:59 AMsell$257.39$0.3011257.390.3011854.61
0x433...663C
0x90...86d1
03/29/20262:24:59 AMsell$102.87$0.3012102.870.3012341.54
0x7cf...a7fC
0x51...e9e3
03/29/20262:12:59 AMbuy$88,669.43$0.296288,669.430.2962299,318.61
0x04d...6D56
0x9e...f09f
03/29/20262:08:11 AMsell$299.07$0.288299.070.2881,038.42
0x6ec...A6F9
0xc1...02e1
03/29/20262:01:59 AMsell$86.47$0.28886.470.288300.21
0x0DF...c948
0x5d...f5e1
03/29/20261:42:47 AMsell$4,979.36$0.28844,979.360.288417,265.19
0x0c6...f865
0xc5...91fd