- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 10.9M
- Pooled USDC:
- $4.07M
SHFL/USDC price stats on Ethereum
As of October 10, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3715. SHFL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $629,027.58. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $371,596,939.67. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,117,736.18. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,117,736.18.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 133 in the last 24 hours, 59 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $629,027.58 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3715, captured at 7:42 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3715 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 7:08:11 PM | sell | $28.57 | $0.3715 | 28.57 | 0.3715 | 76.88 | 0x07...ba47 | |
| 10/10/2025 | 5:58:35 PM | sell | $7,171.41 | $0.3722 | 7,171.41 | 0.3722 | 19,264.74 | 0x27...42e2 | |
| 10/10/2025 | 5:43:59 PM | buy | $4,000 | $0.3747 | 4,000 | 0.3747 | 10,672.56 | 0xb3...02c4 | |
| 10/10/2025 | 5:39:11 PM | buy | $1,550 | $0.3742 | 1,550 | 0.3742 | 4,141.25 | 0x20...d315 | |
| 10/10/2025 | 5:34:11 PM | sell | $4,095.01 | $0.3722 | 4,095.01 | 0.3722 | 11,000 | 0x7d...cc84 | |
| 10/10/2025 | 4:15:11 PM | sell | $1,616.58 | $0.3727 | 1,616.58 | 0.3727 | 4,336.37 | 0x86...fcfb | |
| 10/10/2025 | 4:13:11 PM | sell | $1,270.29 | $0.373 | 1,270.29 | 0.373 | 3,405.06 | 0x77...b690 | |
| 10/10/2025 | 3:58:23 PM | sell | $10,033.64 | $0.374 | 10,033.64 | 0.374 | 26,820.89 | 0x72...5ef3 | |
| 10/10/2025 | 3:49:59 PM | buy | $5,722.45 | $0.3767 | 5,722.45 | 0.3767 | 15,188.87 | 0xef...c5ab | |
| 10/10/2025 | 3:49:47 PM | sell | $2,650.56 | $0.3742 | 2,650.56 | 0.3742 | 7,083 | 0x91...33c4 | |
| 10/10/2025 | 3:39:35 PM | sell | $5,005.16 | $0.3749 | 5,005.16 | 0.3749 | 13,350 | 0x49...dd75 | |
| 10/10/2025 | 3:36:59 PM | sell | $635.61 | $0.3754 | 635.61 | 0.3754 | 1,693 | 0x81...83e8 | |
| 10/10/2025 | 3:18:47 PM | buy | $17,141.53 | $0.3761 | 17,141.53 | 0.3761 | 45,567.63 | 0xbd...7e0f | |
| 10/10/2025 | 3:15:23 PM | sell | $2,943.76 | $0.3726 | 2,943.76 | 0.3726 | 7,900 | 0x67...ab1f | |
| 10/10/2025 | 2:52:23 PM | sell | $5,002.98 | $0.3733 | 5,002.98 | 0.3733 | 13,400 | 0xf5...995d | |
| 10/10/2025 | 2:51:23 PM | sell | $3,298.34 | $0.3741 | 3,298.34 | 0.3741 | 8,816.3 | 0x2f...b207 | |
| 10/10/2025 | 2:47:47 PM | sell | $5,004.66 | $0.3748 | 5,004.66 | 0.3748 | 13,350 | 0x08...a9fd | |
| 10/10/2025 | 2:26:47 PM | sell | $208.02 | $0.3753 | 208.02 | 0.3753 | 554.21 | 0x79...84c8 | |
| 10/10/2025 | 2:25:23 PM | sell | $137.72 | $0.3753 | 137.72 | 0.3753 | 366.89 | 0xd2...61e4 | |
| 10/10/2025 | 2:16:23 PM | buy | $4,902.29 | $0.3772 | 4,902.29 | 0.3772 | 12,996.01 | 0xa7...feb3 |