- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 16.02M
- Pooled USDC:
- $3.15M
SHFL/USDC price stats on Ethereum
As of June 23, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.2298. SHFL price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $114,564.38. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $229,867,722.05. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,834,622.58. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,834,622.58.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 75 in the last 24 hours, 12 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $114,564.38 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2298, captured at 4:26 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2298 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 4:11:47 PM | sell | $22,986.77 | $0.2298 | 22,986.77 | 0.2298 | 100,000 | 0x29...4318 | |
| 06/23/2025 | 3:34:47 PM | sell | $120.73 | $0.2315 | 120.73 | 0.2315 | 521.41 | 0xb1...99de | |
| 06/23/2025 | 3:14:23 PM | sell | $332.56 | $0.2315 | 332.56 | 0.2315 | 1,436 | 0xa8...1eaa | |
| 06/23/2025 | 2:39:47 PM | sell | $358.22 | $0.2316 | 358.22 | 0.2316 | 1,546.46 | 0xdb...4ed8 | |
| 06/23/2025 | 1:36:35 PM | sell | $233.75 | $0.2316 | 233.75 | 0.2316 | 1,008.95 | 0xfb...796e | |
| 06/23/2025 | 1:08:59 PM | sell | $226.76 | $0.2317 | 226.76 | 0.2317 | 978.62 | - | 0xad...1541 |
| 06/23/2025 | 12:59:23 PM | sell | $2,540.34 | $0.2319 | 2,540.34 | 0.2319 | 10,953.6 | 0x86...e292 | |
| 06/23/2025 | 12:09:59 PM | sell | $113.7 | $0.2321 | 113.7 | 0.2321 | 489.86 | 0x1c...94a6 | |
| 06/23/2025 | 12:09:35 PM | sell | $294.72 | $0.2321 | 294.72 | 0.2321 | 1,269.58 | 0xfd...1eae | |
| 06/23/2025 | 12:06:47 PM | sell | $1,205.22 | $0.2322 | 1,205.22 | 0.2322 | 5,189.31 | 0x71...9f54 | |
| 06/23/2025 | 11:22:59 AM | sell | $33.53 | $0.2323 | 33.53 | 0.2323 | 144.35 | 0x25...e802 | |
| 06/23/2025 | 11:01:35 AM | buy | $20.37 | $0.2337 | 20.37 | 0.2337 | 87.18 | 0x02...85f4 | |
| 06/23/2025 | 10:55:11 AM | sell | $1,094.25 | $0.2324 | 1,094.25 | 0.2324 | 4,708.04 | 0xab...0e36 | |
| 06/23/2025 | 10:48:35 AM | buy | $30.95 | $0.2339 | 30.95 | 0.2339 | 132.33 | 0x67...514e | |
| 06/23/2025 | 10:46:11 AM | sell | $78.97 | $0.2325 | 78.97 | 0.2325 | 339.66 | 0x31...c716 | |
| 06/23/2025 | 10:45:35 AM | sell | $99.45 | $0.2325 | 99.45 | 0.2325 | 427.71 | 0xf2...008a | |
| 06/23/2025 | 10:33:11 AM | buy | $20.57 | $0.2339 | 20.57 | 0.2339 | 87.95 | 0x62...8fcc | |
| 06/23/2025 | 10:24:11 AM | sell | $402.74 | $0.2325 | 402.74 | 0.2325 | 1,731.86 | 0x5d...784f | |
| 06/23/2025 | 10:15:47 AM | buy | $13.26 | $0.2339 | 13.26 | 0.2339 | 56.71 | 0x66...4990 | |
| 06/23/2025 | 9:57:11 AM | sell | $66.95 | $0.2325 | 66.95 | 0.2325 | 287.89 | 0x38...74ba |