WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2963
Price
0.2963 USDC
TVL
$7.4M
MKT CAP
$296.3M
5m
0%
1h
-0.48%
4h
-1.10%
24h
1.18%
Share
TXNS
282
Buys
136
Sells
146
Volume
538K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.47M
Pooled USDC:
$3.7M

SHFL/USDC price stats on Ethereum

As of May 10, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2963. SHFL price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $538,044.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $296,319,751.60. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,397,250.63. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,397,250.63.

The total transactions of SHFL/USDC is 282 in the last 24 hours, 136 of which are buy transactions, and 146 are sales transactions.

SHFL/USDC pool has a trading volume of $538,044.29 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2963, captured at 7:09 AM UTC.

The price of converting 1 SHFL to USD is $0.2963 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20267:02:47 AMsell$27.66$0.296327.660.296393.37
0x791...410E
0x50...b429
05/10/20267:02:11 AMsell$27.66$0.296327.660.296393.37
0x791...410E
0xd5...d5da
05/10/20267:00:23 AMbuy$1,552.01$0.29791,552.010.29795,208.33
0xE9c...1B4C
0x6e...187c
05/10/20266:55:11 AMsell$169.66$0.296169.660.296573.02
0x3B6...3400
0xea...f4c4
05/10/20266:52:23 AMbuy$1.14$0.29781.140.29783.84
0x532...8b01
0x3f...e561
05/10/20266:51:23 AMbuy$1,352.61$0.29771,352.610.29774,542.28
0xE9c...1B4C
0x36...9be6
05/10/20266:45:35 AMbuy$1,549.73$0.29751,549.730.29755,208.33
0xE9c...1B4C
0xee...cec4
05/10/20266:30:11 AMbuy$1,548.43$0.29731,548.430.29735,208.33
0xE9c...1B4C
0xbe...1800
05/10/20266:29:47 AMsell$1,791.63$0.29551,791.630.29556,062.28
0xB8c...A032
0xdd...83f2
05/10/20266:16:23 AMsell$2,592.89$0.29582,592.890.29588,763.06
0xde2...7032
0x70...6265
05/10/20266:14:59 AMbuy$1,550.81$0.29771,550.810.29775,208.33
0xE9c...1B4C
0x3e...da3c
05/10/20265:59:59 AMbuy$1,549.52$0.29751,549.520.29755,208.33
0xE9c...1B4C
0x6a...d510
05/10/20265:52:11 AMbuy$1,095.79$0.29721,095.790.29723,685.88
0xE9c...1B4C
0x51...ba55
05/10/20265:50:23 AMsell$51.55$0.295451.550.2954174.5
0x984...3bCc
0x1f...84ff
05/10/20265:45:11 AMsell$570.67$0.2954570.670.29541,931.35
0x466...984F
0x7b...492b
05/10/20265:44:47 AMbuy$1,547.83$0.29711,547.830.29715,208.33
0xE9c...1B4C
0x8e...9ca8
05/10/20265:36:47 AMsell$44.64$0.295244.640.2952151.18
0xDbC...882a
0xd8...c822
05/10/20265:36:23 AMsell$1,734.66$0.29541,734.660.29545,871.72
0x3df...dE46
0xd3...cc8b
05/10/20265:34:47 AMbuy$393.58$0.2973393.580.29731,323.78
0x1Ea...23Ee
0x8e...32b0
05/10/20265:29:47 AMbuy$1,547.7$0.29711,547.70.29715,208.33
0xE9c...1B4C
0x92...adfd