WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3121
Price
0.3121 USDC
TVL
$7.6M
MKT CAP
$312.2M
5m
0%
1h
1.12%
4h
10.99%
24h
13.35%
Share
TXNS
315
Buys
90
Sells
225
Volume
2M
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.1M
Pooled USDC:
$3.83M

SHFL/USDC price stats on Ethereum

As of March 27, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3121. SHFL price is up 13.35% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,832,994.33. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $312,152,601.46. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,603,709.96. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,603,709.96.

The total transactions of SHFL/USDC is 315 in the last 24 hours, 90 of which are buy transactions, and 225 are sales transactions.

SHFL/USDC pool has a trading volume of $1,832,994.33 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3121, captured at 9:40 PM UTC.

The price of converting 1 SHFL to USD is $0.3121 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20269:40:11 PMsell$118.19$0.3121118.190.3121378.64
0x42A...edaa
0x27...de09
03/27/20269:25:11 PMsell$117.64$0.3121117.640.3121376.85
0xA15...Cacc
0xa0...bfe2
03/27/20269:15:23 PMsell$358.7$0.3122358.70.31221,148.91
0x88b...5420
0x89...2b35
03/27/20269:13:35 PMbuy$633.06$0.314633.060.3142,015.68
0x555...C35b
0xde...7324
03/27/20269:10:35 PMsell$91.85$0.312191.850.3121294.28
0x680...4288
0x9d...3d0a
03/27/20269:07:35 PMsell$240.77$0.3121240.770.3121771.28
0x616...E06F
0x86...8b54
03/27/20269:06:23 PMsell$452.6$0.3122452.60.31221,449.6
0xD5a...84f1
0x7d...4abf
03/27/20268:50:47 PMbuy$22,785.69$0.312222,785.690.312272,970
0x247...0D27
0x91...7f5c
03/27/20268:42:59 PMsell$1,861.8$0.30871,861.80.30876,031.08
0x7E9...1241
0xca...d30e
03/27/20268:42:59 PMsell$142.14$0.3085142.140.3085460.7
0x88b...5420
0xc6...84de
03/27/20268:42:11 PMbuy$0.9914$0.31070.99150.31073.19
0x278...1477
0x00...4394
03/27/20268:35:11 PMsell$1,036.38$0.3131,036.380.3133,311
0xBF8...aaD2
0x0e...1775
03/27/20268:35:11 PMsell$24,704.04$0.310824,704.040.310879,464
0xBF8...aaD2
0x0e...1775
03/27/20268:26:59 PMsell$313.12$0.3131313.120.31311,000
0xE68...93AE
0x75...3276
03/27/20268:26:23 PMsell$16,064.48$0.314416,064.480.314451,083.08
0xaC6...53f7
0x73...1a16
03/27/20268:18:59 PMsell$1.47$0.31581.470.31584.66
0x7De...E339
0xc6...4025
03/27/20268:04:47 PMbuy$10,778.88$0.316810,778.880.316834,022.38
0x247...0D27
0xe1...78ac
03/27/20268:00:59 PMsell$47.1$0.31447.10.314150
0xF7A...ca3d
0x69...1e70
03/27/20267:54:11 PMsell$439.7$0.314439.70.3141,400
0xF18...4860
0xa0...c795
03/27/20267:46:35 PMsell$344.83$0.3141344.830.31411,097.72
0xD5B...2990
0x81...3ddc