- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 17.03M
- Pooled USDC:
- $3.36M
SHFL/USDC price stats on Ethereum
As of November 21, 2024, the current price of SHFL token on DEX Uniswap V3 is $0.2493. SHFL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $364,574.31. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $249,327,170.11. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,610,285.32. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,610,285.32.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 70 in the last 24 hours, 38 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $364,574.31 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2493, captured at 8:08 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2493 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:05:11 PM | sell | $248.69 | $0.2493 | 248.69 | 0.2493 | 997.47 | 0xa3...a8e7 | |
| 11/21/2024 | 7:51:35 PM | buy | $5,000 | $0.2504 | 5,000 | 0.2504 | 19,961.97 | 0x58...c947 | |
| 11/21/2024 | 7:50:23 PM | buy | $5,000 | $0.2497 | 5,000 | 0.2497 | 20,021.39 | 0x86...d61b | |
| 11/21/2024 | 7:48:47 PM | buy | $5,000 | $0.2489 | 5,000 | 0.2489 | 20,081.08 | 0x7b...84c8 | |
| 11/21/2024 | 7:47:47 PM | buy | $5,000 | $0.2482 | 5,000 | 0.2482 | 20,141.03 | 0x02...1412 | |
| 11/21/2024 | 7:46:23 PM | buy | $5,000 | $0.2475 | 5,000 | 0.2475 | 20,201.25 | 0x98...f266 | |
| 11/21/2024 | 7:44:35 PM | buy | $5,000 | $0.2467 | 5,000 | 0.2467 | 20,261.75 | 0x8b...0010 | |
| 11/21/2024 | 7:37:59 PM | buy | $5,000 | $0.246 | 5,000 | 0.246 | 20,322.51 | 0x9a...4e49 | |
| 11/21/2024 | 7:36:23 PM | buy | $5,000 | $0.2452 | 5,000 | 0.2452 | 20,383.55 | 0xd7...aa8a | |
| 11/21/2024 | 7:34:47 PM | buy | $5,000 | $0.2445 | 5,000 | 0.2445 | 20,444.87 | 0x89...f0fa | |
| 11/21/2024 | 7:02:47 PM | buy | $5,000 | $0.2439 | 5,000 | 0.2439 | 20,495.99 | 0x86...aa98 | |
| 11/21/2024 | 7:03:23 PM | sell | $845.41 | $0.2427 | 845.41 | 0.2427 | 3,482.06 | 0x67...f917 | |
| 11/21/2024 | 7:00:35 PM | buy | $5,000 | $0.2432 | 5,000 | 0.2432 | 20,557.82 | 0x3c...6cbe | |
| 11/21/2024 | 6:58:59 PM | buy | $5,000 | $0.2424 | 5,000 | 0.2424 | 20,619.92 | 0xfa...368c | |
| 11/21/2024 | 6:57:23 PM | buy | $5,000 | $0.2417 | 5,000 | 0.2417 | 20,682.31 | 0xb4...4008 | |
| 11/21/2024 | 6:52:11 PM | buy | $5,000 | $0.241 | 5,000 | 0.241 | 20,744.98 | 0x68...f577 | |
| 11/21/2024 | 6:50:47 PM | buy | $5,000 | $0.2402 | 5,000 | 0.2402 | 20,807.93 | 0x88...ae1a | |
| 11/21/2024 | 5:06:23 PM | buy | $1,160.77 | $0.2398 | 1,160.77 | 0.2398 | 4,839.68 | 0x46...e623 | |
| 11/21/2024 | 5:01:59 PM | sell | $578.65 | $0.2383 | 578.65 | 0.2383 | 2,427.61 | 0x2e...eae3 | |
| 11/21/2024 | 4:51:23 PM | sell | $4,082.96 | $0.2387 | 4,082.96 | 0.2387 | 17,104.71 | 0xf4...ea38 |