WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2759
Price
0.2759 USDC
TVL
$7.57M
MKT CAP
$276M
5m
0%
1h
0.64%
4h
0.15%
24h
2.05%
Share
TXNS
60
Buys
40
Sells
20
Volume
62K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
14.86M
Pooled USDC:
$3.47M

SHFL/USDC price stats on Ethereum

As of August 10, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.2759. SHFL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $61,550.87. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $275,975,087.96. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,571,170.09. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,571,170.09.

The total transactions of SHFL/USDC is 60 in the last 24 hours, 40 of which are buy transactions, and 20 are sales transactions.

SHFL/USDC pool has a trading volume of $61,550.87 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2759, captured at 1:49 AM UTC.

The price of converting 1 SHFL to USD is $0.2759 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20251:03:23 AMbuy$299.73$0.2759299.730.27591,086.09
0x8D3...5769
0x36...fe51
08/10/202512:54:35 AMbuy$314.5$0.2759314.50.27591,139.81
0x8D3...5769
0xda...42ef
08/10/202512:50:35 AMbuy$195.15$0.2758195.150.2758707.38
0x8D3...5769
0xa9...a24f
08/10/202512:37:11 AMsell$1,002.89$0.27421,002.890.27423,656.23
0x947...4E5D
0x7c...c5a7
08/10/202512:30:11 AMbuy$425.15$0.2759425.150.27591,540.43
0x8D3...5769
0x2a...e68e
08/10/202512:26:59 AMbuy$581.86$0.2759581.860.27592,108.85
0x8D3...5769
0x8f...6395
08/10/202512:06:35 AMbuy$437.49$0.2758437.490.27581,586.07
0x8D3...5769
0x00...04ee
08/10/202512:03:47 AMsell$871.56$0.2742871.560.27423,178.38
0x0F5...19Ae
0x14...a7bd
08/09/202511:47:11 PMbuy$807.78$0.2758807.780.27582,928.08
0x8D3...5769
0x1b...3bfa
08/09/202511:40:35 PMbuy$199.28$0.2757199.280.2757722.58
0x8D3...5769
0x46...f057
08/09/202511:33:47 PMbuy$290.05$0.2757290.050.27571,051.84
0x8D3...5769
0xef...0df9
08/09/202511:08:59 PMsell$598.09$0.2741598.090.27412,181.8
0x947...4E5D
0xda...e76f
08/09/202510:42:23 PMbuy$195.71$0.2758195.710.2758709.59
0x8D3...5769
0xf7...0942
08/09/202510:38:35 PMsell$55.86$0.274155.860.2741203.78
0xB3A...0790
0xd2...3d14
08/09/202510:36:35 PMbuy$235.42$0.2757235.420.2757853.65
0x934...E770
0xa2...deac
08/09/202510:28:11 PMbuy$293.14$0.2757293.140.27571,063.11
0x8D3...5769
0x5a...df6d
08/09/202510:11:47 PMbuy$291.11$0.2756291.110.27561,055.93
0x8D3...5769
0x65...3cb3
08/09/202510:06:35 PMbuy$195$0.27561950.2756707.39
0x8D3...5769
0x57...dea5
08/09/20259:57:47 PMbuy$1,056.54$0.27551,056.540.27553,834.16
0x8D3...5769
0x45...2321
08/09/20258:51:11 PMsell$1,192.92$0.27391,192.920.27394,355
0x151...41b4
0x3f...b378