WhatToFarm
/
12 Swap

Info about SHFL-USDC pair

Price USD
$0.312
Price
0.312 USDC
TVL
$7.59M
MKT CAP
$312.1M
5m
0%
1h
0.45%
4h
0.57%
24h
7.66%
Share
TXNS
192
Buys
121
Sells
71
Volume
256K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.15M
Pooled USDC:
$3.8M

SHFL/USDC price stats on Ethereum

As of May 6, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.312. SHFL price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $255,983.90. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $312,069,071.46. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,586,932.08. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,586,932.08.

The total transactions of SHFL/USDC is 192 in the last 24 hours, 121 of which are buy transactions, and 71 are sales transactions.

SHFL/USDC pool has a trading volume of $255,983.90 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.312, captured at 2:46 PM UTC.

The price of converting 1 SHFL to USD is $0.312 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20262:36:11 PMsell$298.07$0.312298.070.312955.150x1a...c399
05/06/20262:33:11 PMbuy$1,634.58$0.31381,634.580.31385,208.330xf5...f66c
05/06/20262:32:59 PMsell$264.07$0.3118264.070.3118846.810xb6...257d
05/06/20262:31:11 PMsell$18.99$0.311818.990.311860.910x7c...fbc7
05/06/20262:29:47 PMbuy$232.98$0.3137232.980.3137742.630x1f...0a1e
05/06/20262:28:23 PMsell$536.97$0.3118536.970.31181,721.740x19...e9bf
05/06/20262:17:47 PMbuy$1,633.68$0.31361,633.680.31365,208.330x42...2a0d
05/06/20262:16:11 PMbuy$2,569.87$0.31332,569.870.31338,202.050x54...e825
05/06/20262:03:23 PMbuy$1,630.07$0.31291,630.070.31295,208.330x5b...c146
05/06/20261:55:23 PMsell$32.45$0.310932.450.3109104.350x46...1d21
05/06/20261:47:47 PMbuy$1,628.7$0.31271,628.70.31275,208.330xb4...07bc
05/06/20261:43:59 PMbuy$1,419.59$0.31241,419.590.31244,543.280x9f...e904
05/06/20261:40:11 PMbuy$99.44$0.312399.440.3123318.390xb1...cc77
05/06/20261:39:35 PMsell$2,539.75$0.31062,539.750.31068,175.230xe5...116d
05/06/20261:34:35 PMsell$12.47$0.310812.470.310840.120x2b...a48c
05/06/20261:33:35 PMbuy$1,628.2$0.31261,628.20.31265,208.330x64...a595
05/06/20261:20:23 PMbuy$1,011.59$0.31231,011.590.31233,238.150x93...0c60
05/06/20261:17:59 PMbuy$1,625.94$0.31211,625.940.31215,208.330x77...1540
05/06/20261:14:23 PMsell$4,431.89$0.31054,431.890.310514,271.530xd5...8d46
05/06/20261:02:59 PMbuy$1,628.35$0.31261,628.350.31265,208.330xa3...952c