WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.4886
Price
0.4886 USDC
TVL
$9.69M
MKT CAP
$488.7M
5m
-1.00%
1h
-0.12%
4h
-1.74%
24h
-3.66%
Share
TXNS
192
Buys
75
Sells
117
Volume
744K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
9.92M
Pooled USDC:
$4.84M

SHFL/USDC price stats on Ethereum

As of October 23, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.4886. SHFL price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $744,436.38. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $488,652,597.29. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,691,552.05. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,691,552.05.

The total transactions of SHFL/USDC is 192 in the last 24 hours, 75 of which are buy transactions, and 117 are sales transactions.

SHFL/USDC pool has a trading volume of $744,436.38 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.4886, captured at 8:02 AM UTC.

The price of converting 1 SHFL to USD is $0.4886 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20267:59:47 AMsell$33.05$0.488633.050.488667.63
0xaD5...c60B
0x22...0cea
10/23/20267:53:35 AMsell$49,354.32$0.493549,354.320.493599,991.06
0x829...67aF
0x3b...67a8
10/23/20267:48:23 AMsell$2,442.57$0.49882,442.570.49884,896.75
0x2a5...e381
0xf1...0dfa
10/23/20267:42:47 AMbuy$10,858.56$0.500910,858.560.500921,675.09
0xb71...9a85
0xdb...eee8
10/23/20267:41:35 AMbuy$50,478.68$0.494750,478.680.4947102,024.31
0xCB2...72f5
0x01...8a18
10/23/20267:40:11 AMsell$376.73$0.4868376.730.4868773.86
0x6BD...afB4
0x81...70ef
10/23/20267:37:47 AMsell$244.44$0.4868244.440.4868502.05
0xBee...CCCC
0xfb...bdbf
10/23/20267:37:47 AMbuy$9,999$0.48889,9990.488820,454.28
0x8f4...725E
0x04...6c12
10/23/20267:32:23 AMbuy$4.9$0.48784.90.487810.05
0x329...Ece8
0x79...48b9
10/23/20267:29:23 AMsell$1,304.79$0.4851,304.790.4852,690
0xE35...87ED
0xf5...65da
10/23/20267:28:35 AMbuy$2,400.65$0.48782,400.650.48784,920.7
0xE9c...1B4C
0xd5...18c3
10/23/20267:26:35 AMsell$7,000$0.48547,0000.485414,420.97
0x906...dD2B
0x7a...b0ca
10/23/20267:25:23 AMsell$4,059.43$0.48654,059.430.48658,344.05
0xb71...9a85
0xa5...79cd
10/23/20267:25:11 AMsell$3,781.61$0.48723,781.610.48727,760.53
0x769...46f5
0xaf...3e1c
10/23/20267:24:23 AMsell$4,072.5$0.4884,072.50.4888,344.05
0xb71...9a85
0x51...8cff
10/23/20267:23:11 AMsell$4,298.78$0.48894,298.780.48898,792.62
0x411...dD2b
0x04...f454
10/23/20267:20:35 AMsell$2,762.41$0.48962,762.410.48965,642.01
0x328...5B9d
0xf8...e2da
10/23/20267:20:23 AMsell$2,726.63$0.49012,726.630.49015,562.7
0xb71...9a85
0xb7...f9a2
10/23/20267:19:35 AMsell$826.8$0.4905826.80.49051,685.56
0x6BD...afB4
0xc8...b766
10/23/20267:19:23 AMsell$46.7$0.490646.70.490695.2
0x160...28Ff
0x21...d3a6