- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.3M
- Pooled USDC:
- $3.74M
SHFL/USDC price stats on Ethereum
As of March 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3025. SHFL price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $716,799.00. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $302,542,164.62. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,460,234.23. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,460,234.23.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 190 in the last 24 hours, 21 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $716,799.00 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3025, captured at 10:38 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3025 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:36:23 PM | sell | $2,830.85 | $0.3025 | 2,830.85 | 0.3025 | 9,356.89 | 0xc9...1cc4 | |
| 03/29/2026 | 10:28:35 PM | sell | $49.87 | $0.3027 | 49.87 | 0.3027 | 164.73 | 0xc9...c6a0 | |
| 03/29/2026 | 10:24:35 PM | sell | $100.58 | $0.3027 | 100.58 | 0.3027 | 332.19 | 0xd2...3e1f | |
| 03/29/2026 | 10:19:11 PM | sell | $21.67 | $0.3027 | 21.67 | 0.3027 | 71.58 | 0x71...10af | |
| 03/29/2026 | 10:01:11 PM | sell | $2,831.86 | $0.303 | 2,831.86 | 0.303 | 9,345.15 | 0xae...0b4b | |
| 03/29/2026 | 9:51:59 PM | sell | $107.66 | $0.3032 | 107.66 | 0.3032 | 355 | 0x8a...8b25 | |
| 03/29/2026 | 9:48:11 PM | sell | $54.18 | $0.3032 | 54.18 | 0.3032 | 178.65 | 0xb1...af64 | |
| 03/29/2026 | 9:44:59 PM | sell | $18.23 | $0.3032 | 18.23 | 0.3032 | 60.13 | 0x06...a607 | |
| 03/29/2026 | 9:34:47 PM | sell | $114.48 | $0.3032 | 114.48 | 0.3032 | 377.46 | 0x64...cf09 | |
| 03/29/2026 | 9:34:11 PM | sell | $84.92 | $0.3033 | 84.92 | 0.3033 | 280 | 0x34...c337 | |
| 03/29/2026 | 9:27:59 PM | sell | $1,060.32 | $0.3034 | 1,060.32 | 0.3034 | 3,494.7 | 0x20...85b6 | |
| 03/29/2026 | 9:25:35 PM | sell | $38.98 | $0.3034 | 38.98 | 0.3034 | 128.46 | 0xac...cc3f | |
| 03/29/2026 | 9:24:11 PM | sell | $30.33 | $0.3035 | 30.33 | 0.3035 | 99.96 | 0x86...46ad | |
| 03/29/2026 | 9:19:47 PM | sell | $30.35 | $0.3035 | 30.35 | 0.3035 | 100 | 0xd6...e188 | |
| 03/29/2026 | 9:17:59 PM | sell | $259.7 | $0.3035 | 259.7 | 0.3035 | 855.59 | 0xa3...5379 | |
| 03/29/2026 | 9:06:35 PM | sell | $27,952.94 | $0.3058 | 27,952.94 | 0.3058 | 91,400.23 | 0x70...b814 | |
| 03/29/2026 | 9:05:23 PM | sell | $1,849.64 | $0.3082 | 1,849.64 | 0.3082 | 6,000 | 0x71...e581 | |
| 03/29/2026 | 9:04:11 PM | sell | $1,578.88 | $0.3085 | 1,578.88 | 0.3085 | 5,117 | 0x74...d25d | |
| 03/29/2026 | 9:03:47 PM | sell | $99.56 | $0.3086 | 99.56 | 0.3086 | 322.52 | 0x14...e145 | |
| 03/29/2026 | 9:03:47 PM | sell | $3,089.56 | $0.3089 | 3,089.56 | 0.3089 | 10,000 | 0x1f...dd41 |