WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2686
Price
0.2686 USDC
TVL
$7.2M
MKT CAP
$268.7M
5m
0%
1h
0.28%
4h
1.28%
24h
4.56%
Share
TXNS
232
Buys
134
Sells
98
Volume
494K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.65M
Pooled USDC:
$3.53M

SHFL/USDC price stats on Ethereum

As of July 5, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2686. SHFL price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $494,482.60. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $268,654,038.14. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,198,689.33. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,198,689.33.

The total transactions of SHFL/USDC is 232 in the last 24 hours, 134 of which are buy transactions, and 98 are sales transactions.

SHFL/USDC pool has a trading volume of $494,482.60 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2686, captured at 6:43 AM UTC.

The price of converting 1 SHFL to USD is $0.2686 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/20266:34:35 AMbuy$1,399.23$0.26861,399.230.26865,208.33
0xE9c...1B4C
0xb1...db38
07/05/20266:33:35 AMsell$570.55$0.2669570.550.26692,137.05
0x864...e69E
0x98...6c9b
07/05/20266:19:47 AMbuy$1,398.58$0.26851,398.580.26855,208.33
0xE9c...1B4C
0x11...468a
07/05/20266:12:23 AMsell$49.43$0.266849.430.2668185.26
0x4d9...1268
0x2d...0c40
07/05/20266:04:35 AMbuy$1,397.51$0.26831,397.510.26835,208.33
0xE9c...1B4C
0xa1...3ccc
07/05/20265:49:59 AMsell$17.58$0.266617.580.266665.97
0x0B4...0a55
0x35...8cf0
07/05/20265:49:35 AMbuy$1,396.42$0.26811,396.420.26815,208.33
0xE9c...1B4C
0xc6...f73c
07/05/20265:34:35 AMbuy$1,395.32$0.26791,395.320.26795,208.33
0xE9c...1B4C
0x45...d813
07/05/20265:24:59 AMsell$30.64$0.266130.640.2661115.12
0x84e...1089
0x76...86ba
07/05/20265:24:23 AMsell$532.47$0.2662532.470.26622,000
0x0f0...e8db
0x58...24d7
07/05/20265:20:35 AMbuy$19.83$0.267819.830.267874.02
0xA87...5023
0x67...9407
07/05/20265:19:35 AMbuy$1,394.64$0.26771,394.640.26775,208.33
0xE9c...1B4C
0x8a...57e1
07/05/20265:10:11 AMsell$16.57$0.26616.570.26662.28
0x7F3...b260
0xfa...8f7a
07/05/20265:08:59 AMsell$106.42$0.266106.420.266400
0xFb0...0B46
0xa9...ed43
07/05/20265:04:35 AMbuy$1,393.64$0.26751,393.640.26755,208.33
0xE9c...1B4C
0x9e...65f8
07/05/20264:49:35 AMbuy$1,392.54$0.26731,392.540.26735,208.33
0xE9c...1B4C
0xb5...1f49
07/05/20264:34:47 AMbuy$1,391.44$0.26711,391.440.26715,208.33
0xE9c...1B4C
0x08...ab8b
07/05/20264:27:35 AMbuy$6.76$0.2676.760.26725.32
0xca7...4589
0xeb...e98d
07/05/20264:19:47 AMbuy$1,390.33$0.26691,390.330.26695,208.33
0xE9c...1B4C
0x82...4fe1
07/05/20264:17:35 AMsell$43.23$0.265243.230.2652163.01
0x4AC...bFD7
0x23...df8d