WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3084
Price
0.3084 USDC
TVL
$7.63M
MKT CAP
$308.4M
5m
0%
1h
0.57%
4h
-0.40%
24h
1.52%
Share
TXNS
96
Buys
32
Sells
64
Volume
275K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.4M
Pooled USDC:
$3.81M

SHFL/USDC price stats on Ethereum

As of September 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3084. SHFL price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $274,980.58. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $308,423,904.82. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,633,515.83. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,633,515.83.

The total transactions of SHFL/USDC is 96 in the last 24 hours, 32 of which are buy transactions, and 64 are sales transactions.

SHFL/USDC pool has a trading volume of $274,980.58 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3084, captured at 3:34 AM UTC.

The price of converting 1 SHFL to USD is $0.3084 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20263:31:47 AMbuy$1,470.17$0.30841,470.170.30844,766.74
0xE9c...1B4C
0x3e...0285
09/04/20263:24:23 AMsell$647.04$0.3065647.040.30652,111
0x19E...4f5B
0x38...9fdf
09/04/20263:13:47 AMsell$591.4$0.3066591.40.30661,928.84
0x176...551B
0xb5...43f2
09/04/20263:02:59 AMsell$62.91$0.306662.910.3066205.15
0xa6B...446B
0xbc...1b78
09/04/20263:02:35 AMbuy$1,541.87$0.30831,541.870.30834,999.73
0xE9c...1B4C
0x01...80de
09/04/20262:25:47 AMsell$387.15$0.3064387.150.30641,263.36
0xDFb...662c
0x6f...c6ec
09/04/20262:10:47 AMbuy$108.12$0.3083108.120.3083350.67
0xa74...90d3
0x00...e93e
09/04/20262:09:59 AMbuy$1,140.43$0.30821,140.430.30823,700.05
0xE9c...1B4C
0x6d...535b
09/04/20262:06:35 AMsell$326.98$0.3063326.980.30631,067.5
0xFc7...9cA0
0x6c...6a84
09/04/20261:54:59 AMsell$18.32$0.306318.320.306359.8
0xFc7...9cA0
0x1d...f4d1
09/04/20261:36:59 AMsell$161.68$0.3063161.680.3063527.77
0x5a7...f731
0x3b...3bc4
09/04/20261:35:59 AMsell$14.05$0.306314.050.306345.89
0x5a7...f731
0x4d...6cc8
09/04/20261:34:35 AMsell$2,085.24$0.30652,085.240.30656,802.66
0x191...ED02
0x84...79b4
09/04/20261:22:11 AMsell$733.25$0.3067733.250.30672,390.31
0x11a...52Ff
0xfb...44b6
09/04/20261:20:47 AMsell$3,000$0.3073,0000.3079,770.02
0xaE1...Ece0
0x1c...32b7
09/04/20261:20:23 AMsell$1,998.52$0.30741,998.520.30746,500
0x7A6...54CD
0x52...e847
09/04/20261:19:59 AMsell$3,000$0.30783,0000.30789,744.42
0xaE1...Ece0
0x4e...ad66
09/04/20261:19:11 AMbuy$1,855.69$0.30981,855.690.30985,989.65
0xE9c...1B4C
0x16...effb
09/04/20261:15:35 AMsell$19.1$0.307819.10.307862.05
0xF1E...D98C
0xa9...51e0
09/04/20261:11:59 AMsell$683.63$0.3078683.630.30782,220.52
0x191...ED02
0xd2...504c