- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.44M
- Pooled USDC:
- $3.73M
SHFL/USDC price stats on Ethereum
As of June 10, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3009. SHFL price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $91,603.16. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $300,949,583.80. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,470,361.78. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,470,361.78.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $91,603.16 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3009, captured at 10:36 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3009 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:25:47 PM | buy | $1,156.97 | $0.3009 | 1,156.97 | 0.3009 | 3,844.41 | 0x6a...0402 | |
| 06/10/2026 | 10:10:59 PM | sell | $80.77 | $0.299 | 80.77 | 0.299 | 270.09 | 0x1c...eca5 | |
| 06/10/2026 | 9:46:59 PM | sell | $64.82 | $0.299 | 64.82 | 0.299 | 216.73 | 0x42...a696 | |
| 06/10/2026 | 8:59:11 PM | sell | $89.75 | $0.299 | 89.75 | 0.299 | 300.1 | 0x43...312e | |
| 06/10/2026 | 8:51:35 PM | sell | $340.1 | $0.2991 | 340.1 | 0.2991 | 1,137 | 0x8c...57da | |
| 06/10/2026 | 8:50:59 PM | sell | $4.48 | $0.2991 | 4.48 | 0.2991 | 15 | 0xb5...d74a | |
| 06/10/2026 | 8:43:35 PM | sell | $351 | $0.2991 | 351 | 0.2991 | 1,173.23 | 0xb6...4f47 | |
| 06/10/2026 | 8:28:59 PM | sell | $64.8 | $0.2992 | 64.8 | 0.2992 | 216.59 | 0xfd...e7e1 | |
| 06/10/2026 | 8:15:59 PM | sell | $2.95 | $0.2992 | 2.95 | 0.2992 | 9.87 | 0x1b...5a49 | |
| 06/10/2026 | 8:09:23 PM | sell | $573.63 | $0.2992 | 573.63 | 0.2992 | 1,916.83 | 0x2c...5408 | |
| 06/10/2026 | 8:00:11 PM | sell | $56.33 | $0.2993 | 56.33 | 0.2993 | 188.2 | 0xba...172d | |
| 06/10/2026 | 7:44:59 PM | sell | $245.79 | $0.2993 | 245.79 | 0.2993 | 821.13 | 0x45...91c2 | |
| 06/10/2026 | 7:20:59 PM | sell | $49.85 | $0.2993 | 49.85 | 0.2993 | 166.55 | 0x8a...5ccb | |
| 06/10/2026 | 6:29:11 PM | buy | $1,483.69 | $0.301 | 1,483.69 | 0.301 | 4,928.44 | 0xda...7f1e | |
| 06/10/2026 | 5:46:11 PM | sell | $1,105.89 | $0.2992 | 1,105.89 | 0.2992 | 3,696 | 0x63...7328 | |
| 06/10/2026 | 5:43:23 PM | buy | $1,681.38 | $0.3009 | 1,681.38 | 0.3009 | 5,586.51 | 0xd3...147e | |
| 06/10/2026 | 5:21:11 PM | sell | $1,893.58 | $0.2991 | 1,893.58 | 0.2991 | 6,329.11 | 0x85...7c59 | |
| 06/10/2026 | 5:07:23 PM | sell | $61.64 | $0.2993 | 61.64 | 0.2993 | 205.92 | 0x93...c3de | |
| 06/10/2026 | 4:54:35 PM | sell | $797.14 | $0.2994 | 797.14 | 0.2994 | 2,662.37 | 0x92...45eb | |
| 06/10/2026 | 4:46:23 PM | sell | $223.4 | $0.2994 | 223.4 | 0.2994 | 745.94 | 0x50...f24a |