WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2627
Price
0.2627 USDC
TVL
$6.93M
MKT CAP
$262.7M
5m
0%
1h
0.35%
4h
-0.10%
24h
5.79%
Share
TXNS
232
Buys
103
Sells
129
Volume
343K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.18M
Pooled USDC:
$3.47M

SHFL/USDC price stats on Ethereum

As of March 25, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2627. SHFL price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $342,902.77. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $262,715,414.21. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,931,088.44. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,931,088.44.

The total transactions of SHFL/USDC is 232 in the last 24 hours, 103 of which are buy transactions, and 129 are sales transactions.

SHFL/USDC pool has a trading volume of $342,902.77 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2627, captured at 8:12 AM UTC.

The price of converting 1 SHFL to USD is $0.2627 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/20268:04:35 AMsell$96.49$0.262796.490.2627367.29
0x8a9...5CdA
0x83...9466
03/25/20267:58:59 AMbuy$2,083.33$0.26412,083.330.26417,886.99
0x8D3...5769
0x05...36c2
03/25/20267:51:11 AMsell$1,465.78$0.26251,465.780.26255,583.53
0xCB9...1abA
0x48...2c57
03/25/20267:44:35 AMbuy$2,083.33$0.2642,083.330.2647,889.77
0x8D3...5769
0x59...3bc3
03/25/20267:38:35 AMsell$24.95$0.262324.950.262395.12
0x6Da...B37c
0x18...292d
03/25/20267:36:47 AMsell$78.92$0.262378.920.2623300.86
0xc3D...Fb50
0x53...b031
03/25/20267:28:59 AMbuy$2,083.33$0.26372,083.330.26377,898.76
0x8D3...5769
0x8c...9571
03/25/20267:22:23 AMsell$458.69$0.262458.690.2621,750.38
0xA34...3246
0x2e...cec2
03/25/20267:14:11 AMbuy$2,083.33$0.26352,083.330.26357,906.15
0x8D3...5769
0x11...637b
03/25/20267:06:23 AMsell$501.92$0.2618501.920.26181,917.14
0xC4e...0C5D
0xaa...37e6
03/25/20266:59:35 AMbuy$2,083.33$0.26322,083.330.26327,913.34
0x8D3...5769
0x9a...f70a
03/25/20266:46:23 AMsell$17.36$0.261517.360.261566.38
0x8a9...5CdA
0x45...a016
03/25/20266:45:11 AMbuy$2,083.33$0.26292,083.330.26297,922.77
0x8D3...5769
0xcb...5ffc
03/25/20266:30:35 AMbuy$2,083.33$0.26262,083.330.26267,932.29
0x8D3...5769
0x95...a525
03/25/20266:20:59 AMsell$46.98$0.260946.980.2609180.08
0xB84...3294
0xa6...349f
03/25/20266:15:11 AMbuy$2,083.33$0.26232,083.330.26237,941.62
0x8D3...5769
0xf1...430d
03/25/20265:59:59 AMbuy$2,083.33$0.2622,083.330.2627,951.17
0x8D3...5769
0x0a...9660
03/25/20265:49:23 AMsell$23.6$0.260223.60.260290.69
0x80A...BCDc
0xed...e0e6
03/25/20265:48:47 AMsell$49.41$0.260249.410.2602189.83
0x98c...7DbF
0xe9...ded9
03/25/20265:44:11 AMbuy$2,083.33$0.26172,083.330.26177,960.41
0x8D3...5769
0xb4...ebef