WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2351
Price
0.2351 USDC
TVL
$6.53M
MKT CAP
$235.1M
5m
0%
1h
-0.04%
4h
1.44%
24h
1.21%
Share
TXNS
33
Buys
8
Sells
25
Volume
67K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.88M
Pooled USDC:
$3.27M

SHFL/USDC price stats on Ethereum

As of February 19, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2351. SHFL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $67,195.39. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $235,116,682.68. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,530,359.63. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,530,359.63.

The total transactions of SHFL/USDC is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

SHFL/USDC pool has a trading volume of $67,195.39 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2351, captured at 5:09 PM UTC.

The price of converting 1 SHFL to USD is $0.2351 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/20264:25:35 PMsell$740.49$0.2351740.490.23513,149.48
0x0A4...5f14
0x62...5c28
02/19/20264:07:47 PMsell$99.73$0.235199.730.2351424.08
0x550...4bEf
0x63...ea99
02/19/20263:47:35 PMsell$123.89$0.2351123.890.2351526.78
0x94b...7D29
0xc2...43f7
02/19/20263:40:59 PMsell$96.13$0.235296.130.2352408.71
0xD86...ffe4
0x94...3799
02/19/20262:45:35 PMsell$576.48$0.2352576.480.23522,450.45
0x77B...3Ae5
0x98...4a8c
02/19/20262:07:59 PMbuy$24,897.23$0.234924,897.230.2349105,981.91
0xDe5...E402
0xa9...c8c1
02/19/202612:51:35 PMsell$173.72$0.2317173.720.2317749.63
0xfF1...81BD
0x28...4313
02/19/202612:40:11 PMsell$173.49$0.2317173.490.2317748.52
0x421...DCAe
0xa4...35ff
02/19/202612:15:59 PMsell$233.68$0.2318233.680.23181,008.09
0xfF1...81BD
0x4a...91b2
02/19/202611:54:35 AMsell$15.12$0.231815.120.231865.23
0xfF1...81BD
0xbc...9b20
02/19/202611:19:23 AMsell$68.81$0.231868.810.2318296.82
0x818...5aaA
0x2d...0aea
02/19/202610:37:59 AMsell$654.85$0.2318654.850.23182,824.11
0x118...67F9
0x32...566a
02/19/202610:25:47 AMsell$1,674.85$0.2321,674.850.2327,217.71
0x139...159d
0xe5...f566
02/19/202610:07:35 AMsell$15.68$0.232115.680.232167.54
0x45A...2464
0xcf...6ecc
02/19/20267:31:35 AMsell$122.59$0.2321122.590.2321528
0x04d...b9bA
0x1b...d819
02/19/20262:53:23 AMsell$655.61$0.2322655.610.23222,823.1
0xB36...6EE1
0x31...a00b
02/19/20261:09:59 AMbuy$81.62$0.233681.620.2336349.3
0xF14...3733
0x6d...2b30
02/19/20261:06:23 AMbuy$44.97$0.233644.970.2336192.49
0x51d...cbc4
0xbf...b92f
02/19/202612:29:47 AMsell$5,600.26$0.23265,600.260.232624,070.24
0xAB4...5855
0xc2...e137
02/18/202611:57:23 PMsell$0.1544$0.2330.15440.2330.6626
0x405...CA01
0xe9...dcc3