- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.18M
- Pooled USDC:
- $4.32M
SHFL/USDC price stats on Ethereum
As of November 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3869. SHFL price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $240,147.58. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $386,939,324.57. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,643,682.48. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,643,682.48.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $240,147.58 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3869, captured at 9:16 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3869 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:41:35 AM | sell | $5,605.58 | $0.3869 | 5,605.58 | 0.3869 | 14,487 | 0xf3...2d39 | |
| 11/04/2026 | 7:43:47 AM | buy | $5,000 | $0.3893 | 5,000 | 0.3893 | 12,842.65 | 0x3f...f7a6 | |
| 11/04/2026 | 7:38:59 AM | sell | $0.3668 | $0.3865 | 0.3668 | 0.3865 | 0.9491 | 0xf6...a7ef | |
| 11/04/2026 | 6:51:11 AM | buy | $1,083.3 | $0.3887 | 1,083.3 | 0.3887 | 2,786.43 | 0xc8...29a0 | |
| 11/04/2026 | 6:24:47 AM | sell | $30.54 | $0.3863 | 30.54 | 0.3863 | 79.06 | 0xd5...5ea2 | |
| 11/04/2026 | 5:40:59 AM | sell | $33.6 | $0.3863 | 33.6 | 0.3863 | 86.98 | 0x91...3f55 | |
| 11/04/2026 | 5:33:11 AM | buy | $1,320.76 | $0.3885 | 1,320.76 | 0.3885 | 3,398.99 | 0x3b...7838 | |
| 11/04/2026 | 5:18:47 AM | sell | $772.39 | $0.3861 | 772.39 | 0.3861 | 2,000 | 0x0b...23ee | |
| 11/04/2026 | 4:37:23 AM | buy | $340.02 | $0.3885 | 340.02 | 0.3885 | 875.08 | 0x67...a783 | |
| 11/04/2026 | 3:55:11 AM | sell | $1,014.04 | $0.3862 | 1,014.04 | 0.3862 | 2,625.03 | 0x43...d273 | |
| 11/04/2026 | 3:51:23 AM | sell | $25 | $0.3863 | 25 | 0.3863 | 64.71 | 0x08...fb02 | |
| 11/04/2026 | 3:38:59 AM | buy | $4,888.63 | $0.3882 | 4,888.63 | 0.3882 | 12,590.38 | 0x7b...9e79 | |
| 11/04/2026 | 3:30:47 AM | buy | $2,089.3 | $0.3876 | 2,089.3 | 0.3876 | 5,389.59 | 0x59...2a14 | |
| 11/04/2026 | 3:15:59 AM | sell | $211.96 | $0.3851 | 211.96 | 0.3851 | 550.31 | 0x5c...fa9b | |
| 11/04/2026 | 3:12:35 AM | buy | $21.29 | $0.3875 | 21.29 | 0.3875 | 54.95 | 0x04...7621 | |
| 11/04/2026 | 3:10:23 AM | sell | $122.21 | $0.3851 | 122.21 | 0.3851 | 317.29 | 0xe5...1e9f | |
| 11/04/2026 | 3:05:47 AM | buy | $5,000 | $0.387 | 5,000 | 0.387 | 12,917.36 | 0x3b...6ae4 | |
| 11/04/2026 | 2:45:47 AM | sell | $225.4 | $0.3843 | 225.4 | 0.3843 | 586.47 | 0xd1...84ae | |
| 11/04/2026 | 2:08:47 AM | sell | $16.76 | $0.3843 | 16.76 | 0.3843 | 43.62 | 0xf1...ded5 | |
| 11/04/2026 | 2:04:59 AM | sell | $1,308.65 | $0.3844 | 1,308.65 | 0.3844 | 3,403.77 | 0xf0...e511 |