- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.81M
- Pooled USDC:
- $3.67M
SHFL/USDC price stats on Ethereum
As of August 22, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2877. SHFL price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $399,445.04. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $287,793,398.85. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,361,124.08. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,361,124.08.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 166 in the last 24 hours, 52 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $399,445.04 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2877, captured at 6:23 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2877 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:18:47 AM | buy | $1,002.33 | $0.2877 | 1,002.33 | 0.2877 | 3,482.81 | 0x81...8089 | |
| 08/22/2026 | 6:13:11 AM | sell | $21.48 | $0.2859 | 21.48 | 0.2859 | 75.11 | 0x0c...eae3 | |
| 08/22/2026 | 5:57:11 AM | sell | $151.01 | $0.286 | 151.01 | 0.286 | 528 | 0xef...8aa8 | |
| 08/22/2026 | 5:52:23 AM | sell | $182.32 | $0.286 | 182.32 | 0.286 | 637.41 | 0xe6...0e69 | |
| 08/22/2026 | 5:51:23 AM | sell | $153.71 | $0.286 | 153.71 | 0.286 | 537.33 | 0xcc...82dc | |
| 08/22/2026 | 5:49:23 AM | sell | $657.13 | $0.2861 | 657.13 | 0.2861 | 2,296.71 | 0x87...3858 | |
| 08/22/2026 | 5:48:59 AM | buy | $23.39 | $0.2878 | 23.39 | 0.2878 | 81.27 | 0x37...84f7 | |
| 08/22/2026 | 5:36:59 AM | sell | $87.74 | $0.2861 | 87.74 | 0.2861 | 306.62 | 0xe5...2c13 | |
| 08/22/2026 | 5:29:35 AM | buy | $21.62 | $0.2879 | 21.62 | 0.2879 | 75.11 | 0xaf...f53f | |
| 08/22/2026 | 5:22:23 AM | buy | $31.37 | $0.2879 | 31.37 | 0.2879 | 108.96 | 0x22...986b | |
| 08/22/2026 | 5:21:59 AM | sell | $151.1 | $0.2861 | 151.1 | 0.2861 | 528 | 0x95...e352 | |
| 08/22/2026 | 5:17:59 AM | sell | $45.29 | $0.2862 | 45.29 | 0.2862 | 158.27 | 0x82...71df | |
| 08/22/2026 | 5:03:35 AM | sell | $24.35 | $0.2862 | 24.35 | 0.2862 | 85.09 | 0xa9...d1f0 | |
| 08/22/2026 | 4:48:59 AM | sell | $1,193.02 | $0.2863 | 1,193.02 | 0.2863 | 4,167 | 0x1a...16a8 | |
| 08/22/2026 | 4:47:35 AM | sell | $149.89 | $0.2864 | 149.89 | 0.2864 | 523.38 | 0x74...37ea | |
| 08/22/2026 | 4:37:11 AM | sell | $18.12 | $0.2864 | 18.12 | 0.2864 | 63.27 | 0xcd...3960 | |
| 08/22/2026 | 4:37:11 AM | sell | $0.8801 | $0.2864 | 0.8801 | 0.2864 | 3.07 | 0x57...666b | |
| 08/22/2026 | 4:35:35 AM | buy | $2,500 | $0.2879 | 2,500 | 0.2879 | 8,681.99 | 0x34...3fc4 | |
| 08/22/2026 | 4:10:11 AM | buy | $1,384.9 | $0.2876 | 1,384.9 | 0.2876 | 4,814.58 | 0xbe...1945 | |
| 08/22/2026 | 4:03:59 AM | sell | $285.94 | $0.2858 | 285.94 | 0.2858 | 1,000.38 | 0x29...32e4 |