- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 9.58M
- Pooled USDC:
- $5.01M
SHFL/USDC price stats on Ethereum
As of October 14, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.5228. SHFL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $347,533.19. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $522,868,629.50. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $10,015,269.39. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $10,015,269.39.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 166 in the last 24 hours, 58 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $347,533.19 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.5228, captured at 6:24 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.5228 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:14:35 AM | sell | $414.8 | $0.5228 | 414.8 | 0.5228 | 793.33 | 0xa8...ee0a | |
| 10/14/2026 | 5:52:47 AM | buy | $2,345.67 | $0.5258 | 2,345.67 | 0.5258 | 4,460.99 | 0x00...50fe | |
| 10/14/2026 | 5:52:35 AM | buy | $3,125 | $0.5252 | 3,125 | 0.5252 | 5,949.52 | 0x4c...79a0 | |
| 10/14/2026 | 5:39:23 AM | sell | $56.83 | $0.5217 | 56.83 | 0.5217 | 108.92 | 0xa2...3be4 | |
| 10/14/2026 | 5:37:35 AM | sell | $44.84 | $0.5217 | 44.84 | 0.5217 | 85.94 | 0xd2...c02a | |
| 10/14/2026 | 5:37:23 AM | sell | $31.31 | $0.5218 | 31.31 | 0.5218 | 60 | 0x78...4603 | |
| 10/14/2026 | 5:27:11 AM | sell | $32.85 | $0.5218 | 32.85 | 0.5218 | 62.97 | 0xc6...9d85 | |
| 10/14/2026 | 5:26:59 AM | buy | $63 | $0.5249 | 63 | 0.5249 | 120.01 | 0x7c...4d9e | |
| 10/14/2026 | 5:24:11 AM | buy | $1,149.21 | $0.5248 | 1,149.21 | 0.5248 | 2,189.69 | 0x1e...4844 | |
| 10/14/2026 | 5:24:11 AM | buy | $4.53 | $0.5247 | 4.53 | 0.5247 | 8.65 | 0x9f...d852 | |
| 10/14/2026 | 5:22:59 AM | buy | $2.97 | $0.5247 | 2.97 | 0.5247 | 5.66 | 0x33...2164 | |
| 10/14/2026 | 5:22:35 AM | buy | $10 | $0.5247 | 10 | 0.5247 | 19.06 | 0xb3...0361 | |
| 10/14/2026 | 5:21:11 AM | buy | $17.45 | $0.5247 | 17.45 | 0.5247 | 33.26 | 0xd3...35e7 | |
| 10/14/2026 | 4:58:47 AM | sell | $35.37 | $0.5215 | 35.37 | 0.5215 | 67.81 | 0xda...0b8c | |
| 10/14/2026 | 4:56:11 AM | sell | $0.7632 | $0.5215 | 0.7632 | 0.5215 | 1.46 | 0xb7...9585 | |
| 10/14/2026 | 4:51:11 AM | sell | $193.6 | $0.5215 | 193.6 | 0.5215 | 371.19 | 0x1f...4b2d | |
| 10/14/2026 | 4:49:11 AM | sell | $50.01 | $0.5216 | 50.01 | 0.5216 | 95.87 | 0x7d...5206 | |
| 10/14/2026 | 4:45:59 AM | sell | $3.8 | $0.5216 | 3.8 | 0.5216 | 7.28 | 0xb8...60e3 | |
| 10/14/2026 | 4:36:35 AM | sell | $63.9 | $0.5216 | 63.9 | 0.5216 | 122.51 | 0x2b...6032 | |
| 10/14/2026 | 4:33:11 AM | sell | $31.29 | $0.5216 | 31.29 | 0.5216 | 60 | 0xfc...2b2d |