WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3158
Price
0.3158 USDC
TVL
$7.73M
MKT CAP
$315.9M
5m
0%
1h
0%
4h
0.70%
24h
1.29%
Share
TXNS
56
Buys
16
Sells
40
Volume
52K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.25M
Pooled USDC:
$3.86M

SHFL/USDC price stats on Ethereum

As of September 16, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3158. SHFL price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $52,096.23. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $315,853,381.81. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,732,486.03. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,732,486.03.

The total transactions of SHFL/USDC is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.

SHFL/USDC pool has a trading volume of $52,096.23 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3158, captured at 6:58 AM UTC.

The price of converting 1 SHFL to USD is $0.3158 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20265:25:59 AMbuy$5,730.45$0.31585,730.450.315818,142.76
0xE9c...1B4C
0xe3...5455
09/16/20264:18:47 AMsell$1.06$0.31341.060.31343.4
0x4AC...bFD7
0x61...b86a
09/16/20262:35:11 AMsell$80.87$0.313580.870.3135257.96
0x605...0C89
0xb1...8328
09/16/20261:38:23 AMsell$2,000.9$0.31362,000.90.31366,378.97
0x6e2...88cd
0x9a...8180
09/16/20261:06:11 AMsell$25.58$0.313825.580.313881.53
0x77a...f2eF
0xf8...0957
09/16/202612:45:47 AMsell$164.79$0.3138164.790.3138525.06
0xC7e...D630
0x6c...4017
09/16/202612:45:47 AMsell$121.13$0.3138121.130.3138385.91
0xFf3...FD28
0xc6...519a
09/16/202612:44:35 AMsell$20.68$0.313820.680.313865.91
0x19f...69dE
0xb9...5fe2
09/16/202612:42:59 AMbuy$0.4957$0.31570.49570.31571.56
0xfb9...A0aC
0x64...a685
09/16/202612:33:35 AMbuy$3,242.31$0.31553,242.310.315510,276.22
0xE9c...1B4C
0x90...7f8e
09/15/202611:38:23 PMsell$901.62$0.3134901.620.31342,876.57
0xCaB...F5FC
0x29...4f17
09/15/202610:10:23 PMsell$127.62$0.3135127.620.3135407.06
0x518...217E
0xde...97e9
09/15/20269:11:35 PMsell$499.09$0.3135499.090.31351,591.64
0xEa8...29BF
0xa5...cbab
09/15/20269:09:47 PMsell$1,002.69$0.31361,002.690.31363,196.42
0xEa8...29BF
0x14...d947
09/15/20268:37:35 PMbuy$4,757.38$0.31524,757.380.315215,089.51
0xE9c...1B4C
0x54...d929
09/15/20268:09:47 PMbuy$1,334.59$0.31471,334.590.31474,239.77
0xE9c...1B4C
0x07...56e1
09/15/20268:09:23 PMsell$103.78$0.3127103.780.3127331.79
0x3D1...732B
0x26...1a8d
09/15/20267:51:11 PMsell$4,880.98$0.31324,880.980.313215,584.24
0x433...03f5
0xf2...85d8
09/15/20267:35:35 PMsell$82.09$0.313682.090.3136261.77
0x49D...d05F
0xf8...ecab
09/15/20267:08:23 PMbuy$4,449.27$0.31514,449.270.315114,118.49
0xE9c...1B4C
0x66...2371