- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.25M
- Pooled USDC:
- $3.86M
SHFL/USDC price stats on Ethereum
As of September 9, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3144. SHFL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $307,787.89. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $314,424,136.50. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,710,878.76. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,710,878.76.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 58 in the last 24 hours, 21 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $307,787.89 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3144, captured at 8:43 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3144 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:30:47 PM | sell | $1,645.41 | $0.3144 | 1,645.41 | 0.3144 | 5,233.1 | 0x1e...5644 | |
| 09/09/2026 | 8:30:23 PM | sell | $691.53 | $0.3146 | 691.53 | 0.3146 | 2,198.03 | 0xd6...46da | |
| 09/09/2026 | 8:19:23 PM | buy | $1,563.46 | $0.3164 | 1,563.46 | 0.3164 | 4,940.8 | 0x39...54c4 | |
| 09/09/2026 | 8:04:11 PM | sell | $84.3 | $0.3144 | 84.3 | 0.3144 | 268.12 | 0x5a...4e99 | |
| 09/09/2026 | 7:32:23 PM | sell | $910.45 | $0.3145 | 910.45 | 0.3145 | 2,894.87 | 0xa6...f75c | |
| 09/09/2026 | 7:31:35 PM | buy | $1,509.55 | $0.3163 | 1,509.55 | 0.3163 | 4,771.77 | 0x1f...ab7b | |
| 09/09/2026 | 6:53:59 PM | sell | $902.07 | $0.3144 | 902.07 | 0.3144 | 2,869.14 | 0xab...f6df | |
| 09/09/2026 | 6:49:23 PM | sell | $6,299.89 | $0.3149 | 6,299.89 | 0.3149 | 20,000 | 0x63...cf83 | |
| 09/09/2026 | 6:49:23 PM | buy | $1,174.66 | $0.3173 | 1,174.66 | 0.3173 | 3,701.88 | 0xd7...44b2 | |
| 09/09/2026 | 5:27:47 PM | sell | $19.23 | $0.3153 | 19.23 | 0.3153 | 61 | 0xad...1097 | |
| 09/09/2026 | 5:07:35 PM | buy | $1,050.06 | $0.3171 | 1,050.06 | 0.3171 | 3,311.09 | 0x03...ff79 | |
| 09/09/2026 | 4:53:23 PM | sell | $3,272.92 | $0.3154 | 3,272.92 | 0.3154 | 10,376.49 | 0x25...3760 | |
| 09/09/2026 | 4:01:47 PM | sell | $66.83 | $0.3156 | 66.83 | 0.3156 | 211.71 | 0xed...baf3 | |
| 09/09/2026 | 3:39:35 PM | sell | $339.08 | $0.3157 | 339.08 | 0.3157 | 1,073.98 | 0xb1...c154 | |
| 09/09/2026 | 3:08:47 PM | buy | $1,579.59 | $0.3175 | 1,579.59 | 0.3175 | 4,974.73 | 0xec...0dfa | |
| 09/09/2026 | 2:20:23 PM | buy | $309 | $0.3173 | 309 | 0.3173 | 973.62 | 0x8e...8be4 | |
| 09/09/2026 | 1:25:47 PM | sell | $98.58 | $0.3154 | 98.58 | 0.3154 | 312.52 | 0xae...b93e | |
| 09/09/2026 | 1:11:35 PM | sell | $3,006.71 | $0.3157 | 3,006.71 | 0.3157 | 9,523.8 | 0x51...f8a7 | |
| 09/09/2026 | 1:11:35 PM | buy | $10,112.8 | $0.317 | 10,112.8 | 0.317 | 31,899 | 0xc0...c4c2 | |
| 09/09/2026 | 1:07:35 PM | buy | $2,086.49 | $0.316 | 2,086.49 | 0.316 | 6,602.22 | 0x6b...2f0f |