WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2911
Price
0.2911 USDC
TVL
$7.41M
MKT CAP
$291.1M
5m
0%
1h
0.62%
4h
1.29%
24h
0.01%
Share
TXNS
164
Buys
57
Sells
107
Volume
613K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.75M
Pooled USDC:
$3.7M

SHFL/USDC price stats on Ethereum

As of August 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2911. SHFL price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $612,514.12. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $291,107,890.17. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,411,051.86. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,411,051.86.

The total transactions of SHFL/USDC is 164 in the last 24 hours, 57 of which are buy transactions, and 107 are sales transactions.

SHFL/USDC pool has a trading volume of $612,514.12 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2911, captured at 3:46 AM UTC.

The price of converting 1 SHFL to USD is $0.2911 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:39:47 AMbuy$1,239.38$0.29111,239.380.29114,257.49
0xE9c...1B4C
0x35...b6f3
08/29/20263:14:35 AMsell$135.64$0.2892135.640.2892468.9
0x20d...7e57
0x6f...23c0
08/29/20263:08:11 AMsell$205.86$0.2893205.860.2893711.6
0xAE4...d42a
0xda...e332
08/29/20262:58:11 AMsell$17.36$0.289317.360.289360.01
0xAE4...d42a
0x0b...96a9
08/29/20262:33:35 AMsell$44.84$0.289344.840.2893155
0x399...A4D8
0x7f...d3b6
08/29/20262:31:35 AMsell$253.69$0.2893253.690.2893876.76
0x0A1...b70a
0x1e...02c8
08/29/20262:26:59 AMsell$21.57$0.289321.570.289374.56
0xc52...2aC3
0x3f...aa00
08/29/20262:21:47 AMsell$17.66$0.289317.660.289361.05
0xCe5...f556
0x0b...a4f8
08/29/20262:08:59 AMsell$187.82$0.2893187.820.2893649.01
0x0c5...B7f6
0xe8...5cee
08/29/20262:02:35 AMbuy$1,345.96$0.2911,345.960.2914,624.62
0xE9c...1B4C
0x8a...c92a
08/29/20261:55:23 AMsell$101.19$0.2892101.190.2892349.9
0x0E3...e89f
0xa7...4f63
08/29/20261:43:35 AMsell$589.58$0.2892589.580.28922,038.27
0x779...49eC
0x35...05ab
08/29/20261:42:23 AMsell$38.26$0.289338.260.2893132.26
0x3f0...9A13
0xbb...a1b3
08/29/20261:41:47 AMsell$914.03$0.2893914.030.28933,158.57
0x178...48d6
0xeb...b1df
08/29/20261:29:59 AMsell$243.14$0.2894243.140.2894839.94
0x46e...9893
0x34...363f
08/29/20261:22:47 AMsell$109.51$0.2894109.510.2894378.27
0x12C...993a
0xc8...8c41
08/29/20261:17:47 AMbuy$29,759.97$0.288929,759.970.2889103,005.56
0xE9c...1B4C
0xa6...cdb9
08/29/20261:11:23 AMsell$111.78$0.2848111.780.2848392.39
0xA41...6836
0xf8...ff41
08/29/20261:08:59 AMbuy$29.89$0.286929.890.2869104.19
0xa67...3FBb
0xba...f611
08/29/20261:08:59 AMsell$1,859.4$0.2851,859.40.2856,523.25
0xC8E...FB61
0x24...d3f1