Info about SHFL-USDC pair
- Pooled SHFL:
- 12.68M
- Pooled USDC:
- $3.64M
SHFL/USDC price stats on Ethereum
As of May 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2877. SHFL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $296,913.41. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $287,714,300.30. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,283,783.35. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,283,783.35.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 150 in the last 24 hours, 53 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $296,913.41 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2877, captured at 1:45 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2877 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:30:47 PM | buy | $2,265.77 | $0.2877 | 2,265.77 | 0.2877 | 7,875.07 | 0x50...f228 | |
| 05/04/2026 | 1:19:47 PM | sell | $404.29 | $0.2858 | 404.29 | 0.2858 | 1,414.38 | 0xa9...9dca | |
| 05/04/2026 | 1:11:59 PM | buy | $1,411.44 | $0.2874 | 1,411.44 | 0.2874 | 4,909.56 | 0x2f...4e5e | |
| 05/04/2026 | 12:44:11 PM | sell | $168.91 | $0.2856 | 168.91 | 0.2856 | 591.28 | 0x11...54fd | |
| 05/04/2026 | 12:37:35 PM | sell | $3,002.13 | $0.2859 | 3,002.13 | 0.2859 | 10,500 | 0xbf...671b | |
| 05/04/2026 | 12:36:59 PM | sell | $17.16 | $0.2861 | 17.16 | 0.2861 | 60 | 0xbd...2615 | |
| 05/04/2026 | 12:30:47 PM | buy | $561.72 | $0.2878 | 561.72 | 0.2878 | 1,951.55 | 0x62...ef77 | |
| 05/04/2026 | 12:26:47 PM | buy | $1,010.21 | $0.2877 | 1,010.21 | 0.2877 | 3,511.19 | 0x97...c1d0 | |
| 05/04/2026 | 11:36:23 AM | buy | $1,088.75 | $0.2875 | 1,088.75 | 0.2875 | 3,786.35 | 0xde...7f31 | |
| 05/04/2026 | 11:34:47 AM | sell | $498.21 | $0.2857 | 498.21 | 0.2857 | 1,743.37 | 0xa1...488b | |
| 05/04/2026 | 11:34:35 AM | sell | $929.34 | $0.2858 | 929.34 | 0.2858 | 3,250.68 | 0x97...7f71 | |
| 05/04/2026 | 11:20:11 AM | sell | $99.87 | $0.2859 | 99.87 | 0.2859 | 349.24 | 0xdb...ae5c | |
| 05/04/2026 | 11:16:47 AM | buy | $7,000 | $0.2871 | 7,000 | 0.2871 | 24,377.45 | 0xfc...d6b3 | |
| 05/04/2026 | 10:39:11 AM | sell | $17.18 | $0.2848 | 17.18 | 0.2848 | 60.31 | 0x7a...9789 | |
| 05/04/2026 | 10:16:35 AM | sell | $292.03 | $0.2849 | 292.03 | 0.2849 | 1,025 | 0xb0...505a | |
| 05/04/2026 | 9:57:47 AM | buy | $352.25 | $0.2866 | 352.25 | 0.2866 | 1,229.01 | 0x25...590f | |
| 05/04/2026 | 9:48:47 AM | buy | $2,138.17 | $0.2864 | 2,138.17 | 0.2864 | 7,465.09 | 0x2b...a4ce | |
| 05/04/2026 | 9:12:23 AM | sell | $49.03 | $0.2845 | 49.03 | 0.2845 | 172.33 | 0xac...1aea | |
| 05/04/2026 | 8:55:47 AM | buy | $1,666.08 | $0.2861 | 1,666.08 | 0.2861 | 5,822.77 | 0xf1...1d71 | |
| 05/04/2026 | 8:54:11 AM | sell | $121.67 | $0.2842 | 121.67 | 0.2842 | 428 | 0xd9...b42f |