- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.54M
- Pooled USDC:
- $3.65M
SHFL/USDC price stats on Ethereum
As of March 31, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2907. SHFL price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $205,935.81. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $290,792,901.29. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,301,265.63. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,301,265.63.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 190 in the last 24 hours, 27 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $205,935.81 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2907, captured at 6:25 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2907 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6:24:23 AM | sell | $1,614.8 | $0.2907 | 1,614.8 | 0.2907 | 5,553.09 | 0x30...0609 | |
| 03/31/2026 | 6:20:59 AM | sell | $50,883.64 | $0.2949 | 50,883.64 | 0.2949 | 172,500 | 0x82...7b2d | |
| 03/31/2026 | 6:08:23 AM | buy | $500 | $0.3008 | 500 | 0.3008 | 1,661.94 | 0x8d...000c | |
| 03/31/2026 | 6:05:35 AM | buy | $500 | $0.3007 | 500 | 0.3007 | 1,662.39 | 0x93...b8de | |
| 03/31/2026 | 6:03:23 AM | buy | $499.99 | $0.3006 | 500 | 0.3006 | 1,662.84 | 0x72...5a38 | |
| 03/31/2026 | 5:59:23 AM | buy | $499.99 | $0.3006 | 500 | 0.3006 | 1,663.28 | 0x80...d960 | |
| 03/31/2026 | 5:57:23 AM | buy | $500 | $0.3005 | 500 | 0.3005 | 1,663.73 | 0x47...6448 | |
| 03/31/2026 | 5:55:11 AM | sell | $92.77 | $0.2986 | 92.77 | 0.2986 | 310.59 | 0x29...e89f | |
| 03/31/2026 | 5:53:35 AM | buy | $500 | $0.3004 | 500 | 0.3004 | 1,664.1 | 0xcd...85c2 | |
| 03/31/2026 | 5:50:47 AM | buy | $500 | $0.3003 | 500 | 0.3003 | 1,664.55 | 0x6f...3d1b | |
| 03/31/2026 | 5:48:35 AM | buy | $499.99 | $0.3003 | 500 | 0.3003 | 1,664.99 | 0x3c...e713 | |
| 03/31/2026 | 5:46:35 AM | sell | $153.04 | $0.2984 | 153.04 | 0.2984 | 512.76 | 0x01...22c4 | |
| 03/31/2026 | 5:46:35 AM | buy | $500 | $0.3002 | 500 | 0.3002 | 1,665.31 | 0x1b...b859 | |
| 03/31/2026 | 5:41:23 AM | buy | $500 | $0.3001 | 500 | 0.3001 | 1,665.76 | 0xd9...4ad7 | |
| 03/31/2026 | 5:39:47 AM | sell | $867.51 | $0.2983 | 867.51 | 0.2983 | 2,907.27 | 0x64...7811 | |
| 03/31/2026 | 5:32:59 AM | sell | $124.61 | $0.2984 | 124.61 | 0.2984 | 417.5 | 0x3e...3757 | |
| 03/31/2026 | 5:26:59 AM | sell | $341.98 | $0.2985 | 341.98 | 0.2985 | 1,145.62 | 0xb1...fd57 | |
| 03/31/2026 | 5:24:11 AM | sell | $18.74 | $0.2985 | 18.74 | 0.2985 | 62.8 | 0xd2...c56d | |
| 03/31/2026 | 5:16:59 AM | buy | $50 | $0.3003 | 50 | 0.3003 | 166.47 | 0x4f...9116 | |
| 03/31/2026 | 5:15:11 AM | buy | $50 | $0.3003 | 50 | 0.3003 | 166.48 | 0xda...46df |