WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2409
Price
0.2409 USDC
TVL
$6.63M
MKT CAP
$241M
5m
0%
1h
0.01%
4h
2.59%
24h
-2.46%
Share
TXNS
145
Buys
32
Sells
113
Volume
292K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.75M
Pooled USDC:
$3.32M

SHFL/USDC price stats on Ethereum

As of March 12, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2409. SHFL price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $291,628.10. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $240,998,196.69. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,633,683.48. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,633,683.48.

The total transactions of SHFL/USDC is 145 in the last 24 hours, 32 of which are buy transactions, and 113 are sales transactions.

SHFL/USDC pool has a trading volume of $291,628.10 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2409, captured at 6:26 AM UTC.

The price of converting 1 SHFL to USD is $0.2409 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/20266:12:11 AMsell$612.05$0.2409612.050.24092,539.65
0xFED...00E9
0x52...bf19
03/12/20265:59:35 AMsell$0.8966$0.2410.89660.2413.71
0x3A4...36f1
0x04...cf30
03/12/20265:59:23 AMbuy$699.02$0.2424699.020.24242,883.22
0x247...0D27
0xfe...bc57
03/12/20265:33:47 AMbuy$10,499.39$0.241610,499.390.241643,451.09
0x247...0D27
0x58...f067
03/12/20265:20:59 AMsell$415.67$0.2394415.670.23941,735.81
0x67E...2847
0xaf...1087
03/12/20265:19:59 AMsell$172.89$0.2395172.890.2395721.87
0x501...dBf9
0x53...2a2d
03/12/20265:14:59 AMbuy$9.07$0.24099.070.240937.64
0x555...C35b
0xdb...48c5
03/12/20264:54:35 AMsell$48.76$0.239548.760.2395203.57
0x501...dBf9
0xd0...1cb4
03/12/20264:51:47 AMbuy$25,001.54$0.239125,001.540.2391104,532.36
0x51c...9311
0x76...bb64
03/12/20264:42:59 AMsell$100.49$0.2359100.490.2359425.88
0x189...1ADe
0x72...9612
03/12/20264:39:47 AMsell$255.32$0.236255.320.2361,081.88
0x52B...4246
0xa1...4573
03/12/20264:38:11 AMbuy$7,000.41$0.23697,000.410.236929,544.82
0x247...0D27
0x19...5189
03/12/20264:31:11 AMsell$398.9$0.235398.90.2351,697.07
0x472...c409
0x38...9b04
03/12/20264:15:11 AMsell$5.76$0.2355.760.23524.52
0x4AC...bFD7
0x5b...7657
03/12/20263:48:23 AMbuy$3,999.27$0.23623,999.270.236216,930.56
0x247...0D27
0x49...a1b9
03/12/20263:23:47 AMsell$310.09$0.2345310.090.23451,322.15
0xC89...0BD7
0x78...1d3b
03/12/20263:19:35 AMsell$2,386.26$0.23472,386.260.234710,165.91
0x1C3...d9A0
0x74...0863
03/12/20263:15:59 AMsell$89.73$0.234989.730.2349382
0x517...57D6
0x44...bef8
03/12/20262:53:11 AMsell$96.28$0.234996.280.2349409.85
0x16b...84d6
0x85...1a05
03/12/20261:49:35 AMbuy$352.77$0.2363352.770.23631,492.79
0xF67...46BA
0x83...1dec