- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.07M
- Pooled USDC:
- $3.92M
SHFL/USDC price stats on Ethereum
As of September 22, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3243. SHFL price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $258,137.99. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $324,329,771.06. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,837,584.61. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,837,584.61.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 115 in the last 24 hours, 28 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $258,137.99 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3243, captured at 7:45 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3243 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:37:23 AM | sell | $1,351.48 | $0.3243 | 1,351.48 | 0.3243 | 4,167 | 0x03...d340 | |
| 09/22/2026 | 7:15:23 AM | sell | $171.31 | $0.3244 | 171.31 | 0.3244 | 528 | 0xc5...efde | |
| 09/22/2026 | 6:06:35 AM | sell | $238.3 | $0.3244 | 238.3 | 0.3244 | 734.39 | 0x84...e64f | |
| 09/22/2026 | 5:57:11 AM | buy | $2,500 | $0.3262 | 2,500 | 0.3262 | 7,662.65 | 0x86...271a | |
| 09/22/2026 | 5:15:47 AM | sell | $24,458.97 | $0.3261 | 24,458.97 | 0.3261 | 75,000 | 0xff...490d | |
| 09/22/2026 | 4:34:11 AM | sell | $176.11 | $0.3281 | 176.11 | 0.3281 | 536.65 | 0x77...6492 | |
| 09/22/2026 | 4:27:35 AM | sell | $15.14 | $0.3281 | 15.14 | 0.3281 | 46.15 | 0xb1...1e5c | |
| 09/22/2026 | 4:24:11 AM | sell | $4.87 | $0.3281 | 4.87 | 0.3281 | 14.86 | 0xba...9266 | |
| 09/22/2026 | 4:19:11 AM | sell | $1,250.47 | $0.3282 | 1,250.47 | 0.3282 | 3,809.02 | 0x4f...c2ec | |
| 09/22/2026 | 3:59:35 AM | buy | $24,950 | $0.3282 | 24,950 | 0.3282 | 75,999.44 | 0x56...ac4b | |
| 09/22/2026 | 3:47:59 AM | buy | $1,921.87 | $0.326 | 1,921.87 | 0.326 | 5,894.2 | 0x4e...7038 | |
| 09/22/2026 | 3:23:23 AM | sell | $52.13 | $0.3239 | 52.13 | 0.3239 | 160.92 | 0xeb...97ea | |
| 09/22/2026 | 2:29:35 AM | sell | $171 | $0.3239 | 171 | 0.3239 | 527.84 | 0x0f...158e | |
| 09/22/2026 | 2:11:35 AM | sell | $2.17 | $0.3239 | 2.17 | 0.3239 | 6.7 | 0xe7...53f8 | |
| 09/22/2026 | 2:08:47 AM | sell | $53.9 | $0.3239 | 53.9 | 0.3239 | 166.37 | 0x53...9547 | |
| 09/22/2026 | 1:42:59 AM | sell | $171.07 | $0.324 | 171.07 | 0.324 | 528 | 0xc7...7595 | |
| 09/22/2026 | 12:45:47 AM | sell | $30.45 | $0.324 | 30.45 | 0.324 | 93.99 | 0x13...ab11 | |
| 09/22/2026 | 12:37:11 AM | buy | $2,500 | $0.3257 | 2,500 | 0.3257 | 7,673.99 | 0x4a...1448 | |
| 09/22/2026 | 12:31:47 AM | sell | $40.46 | $0.3236 | 40.46 | 0.3236 | 125.04 | 0xaf...2e29 | |
| 09/22/2026 | 12:30:47 AM | sell | $19.58 | $0.3236 | 19.58 | 0.3236 | 60.52 | 0x54...c259 |