- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.28M
- Pooled USDC:
- $3.51M
SHFL/USDC price stats on Ethereum
As of July 11, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2642. SHFL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $427,544.97. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $264,252,250.00. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,022,558.47. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,022,558.47.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 172 in the last 24 hours, 55 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $427,544.97 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2642, captured at 9:03 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2642 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 8:49:59 AM | sell | $79.27 | $0.2642 | 79.27 | 0.2642 | 300 | 0x47...0c6c | |
| 07/11/2026 | 8:48:59 AM | sell | $56.91 | $0.2642 | 56.91 | 0.2642 | 215.36 | 0xd8...517e | |
| 07/11/2026 | 8:46:23 AM | sell | $689.87 | $0.2643 | 689.87 | 0.2643 | 2,610 | 0x14...8435 | |
| 07/11/2026 | 8:46:11 AM | sell | $37.95 | $0.2643 | 37.95 | 0.2643 | 143.57 | 0x32...8619 | |
| 07/11/2026 | 8:41:35 AM | sell | $50.61 | $0.2643 | 50.61 | 0.2643 | 191.43 | 0xe3...c65d | |
| 07/11/2026 | 8:38:23 AM | sell | $1,130.28 | $0.2644 | 1,130.28 | 0.2644 | 4,273.8 | 0xa3...7086 | |
| 07/11/2026 | 8:37:35 AM | sell | $67.52 | $0.2645 | 67.52 | 0.2645 | 255.25 | 0x43...e16c | |
| 07/11/2026 | 8:33:59 AM | sell | $52.91 | $0.2645 | 52.91 | 0.2645 | 200 | 0x7b...4122 | |
| 07/11/2026 | 8:31:11 AM | sell | $53.19 | $0.2645 | 53.19 | 0.2645 | 201.04 | 0xa5...fc10 | |
| 07/11/2026 | 8:29:23 AM | sell | $79.37 | $0.2645 | 79.37 | 0.2645 | 300 | 0x2e...d136 | |
| 07/11/2026 | 8:28:35 AM | buy | $1,916.05 | $0.266 | 1,916.05 | 0.266 | 7,202.05 | 0x70...6c53 | |
| 07/11/2026 | 8:25:11 AM | sell | $1,233.61 | $0.2643 | 1,233.61 | 0.2643 | 4,665.77 | 0xdb...d01c | |
| 07/11/2026 | 8:23:59 AM | sell | $105.79 | $0.2644 | 105.79 | 0.2644 | 400 | 0x0a...8645 | |
| 07/11/2026 | 8:07:11 AM | sell | $29.91 | $0.2645 | 29.91 | 0.2645 | 113.07 | 0xe8...3771 | |
| 07/11/2026 | 7:59:23 AM | buy | $1,367.86 | $0.266 | 1,367.86 | 0.266 | 5,142.29 | 0xbf...8a0d | |
| 07/11/2026 | 7:56:47 AM | sell | $14.05 | $0.2643 | 14.05 | 0.2643 | 53.16 | 0x02...28fd | |
| 07/11/2026 | 7:56:23 AM | sell | $15.85 | $0.2643 | 15.85 | 0.2643 | 60 | 0x8d...0214 | |
| 07/11/2026 | 7:50:35 AM | buy | $1,018.48 | $0.2658 | 1,018.48 | 0.2658 | 3,831.4 | 0x10...a89f | |
| 07/11/2026 | 7:39:35 AM | sell | $16.95 | $0.2641 | 16.95 | 0.2641 | 64.17 | 0xa2...72bd | |
| 07/11/2026 | 7:30:11 AM | sell | $152.72 | $0.2641 | 152.72 | 0.2641 | 578.14 | 0x97...39a7 |