Info about SHFL-USDC pair
- Pooled SHFL:
- 12.17M
- Pooled USDC:
- $3.78M
SHFL/USDC price stats on Ethereum
As of April 30, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.312. SHFL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $88,573.38. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $312,026,808.16. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,582,399.05. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,582,399.05.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $88,573.38 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.312, captured at 6:08 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.312 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:42:59 AM | buy | $1,073.72 | $0.312 | 1,073.72 | 0.312 | 3,441.14 | 0xc7...a74c | |
| 04/30/2026 | 5:41:47 AM | sell | $595.73 | $0.3101 | 595.73 | 0.3101 | 1,921 | 0x1d...397c | |
| 04/30/2026 | 5:15:47 AM | sell | $52.35 | $0.3101 | 52.35 | 0.3101 | 168.77 | 0x11...ecaf | |
| 04/30/2026 | 5:15:23 AM | sell | $203.11 | $0.3101 | 203.11 | 0.3101 | 654.8 | 0x6d...58d9 | |
| 04/30/2026 | 5:04:47 AM | buy | $199.96 | $0.312 | 199.96 | 0.312 | 640.77 | 0xf6...e0b1 | |
| 04/30/2026 | 5:00:11 AM | buy | $332.86 | $0.312 | 332.86 | 0.312 | 1,066.8 | 0x2e...5198 | |
| 04/30/2026 | 4:56:35 AM | buy | $221.86 | $0.3119 | 221.86 | 0.3119 | 711.17 | 0x32...dba8 | |
| 04/30/2026 | 4:52:47 AM | buy | $443.92 | $0.3119 | 443.92 | 0.3119 | 1,423.21 | 0xf8...d288 | |
| 04/30/2026 | 4:48:23 AM | buy | $221.94 | $0.3118 | 221.94 | 0.3118 | 711.66 | 0x53...a6f6 | |
| 04/30/2026 | 4:39:11 AM | sell | $1,478.3 | $0.31 | 1,478.3 | 0.31 | 4,767.21 | 0xa8...2c9a | |
| 04/30/2026 | 4:30:11 AM | buy | $1,026.13 | $0.312 | 1,026.13 | 0.312 | 3,288.83 | 0x5d...28c1 | |
| 04/30/2026 | 3:23:35 AM | buy | $1,199.39 | $0.3118 | 1,199.39 | 0.3118 | 3,846.42 | 0x9d...3706 | |
| 04/30/2026 | 2:51:47 AM | sell | $181.85 | $0.3098 | 181.85 | 0.3098 | 586.87 | 0xe6...321e | |
| 04/30/2026 | 1:55:35 AM | buy | $1,171.69 | $0.3116 | 1,171.69 | 0.3116 | 3,759.55 | 0xdc...19df | |
| 04/30/2026 | 12:54:23 AM | sell | $416.18 | $0.3097 | 416.18 | 0.3097 | 1,343.71 | 0x51...aaaf | |
| 04/30/2026 | 12:19:23 AM | sell | $44.59 | $0.3097 | 44.59 | 0.3097 | 143.93 | 0xba...7fc7 | |
| 04/29/2026 | 11:47:47 PM | sell | $57.99 | $0.3098 | 57.99 | 0.3098 | 187.18 | 0x32...67fe | |
| 04/29/2026 | 11:43:23 PM | sell | $149.2 | $0.3098 | 149.2 | 0.3098 | 481.58 | 0x82...457e | |
| 04/29/2026 | 11:35:23 PM | sell | $0.9891 | $0.3098 | 0.9891 | 0.3098 | 3.19 | 0x9d...148f | |
| 04/29/2026 | 11:18:59 PM | buy | $3,988.26 | $0.3113 | 3,988.26 | 0.3113 | 12,808.65 | 0x97...f978 |