WhatToFarm
/
12 Swap

Info about SHFL-USDC pair

Price USD
$0.321
Price
0.321 USDC
TVL
$7.69M
MKT CAP
$321.1M
5m
0%
1h
-0.38%
4h
0.27%
24h
4.40%
Share
TXNS
157
Buys
38
Sells
119
Volume
234K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
11.97M
Pooled USDC:
$3.85M

SHFL/USDC price stats on Ethereum

As of April 28, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.321. SHFL price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $233,653.78. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $321,083,025.07. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,691,178.94. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,691,178.94.

The total transactions of SHFL/USDC is 157 in the last 24 hours, 38 of which are buy transactions, and 119 are sales transactions.

SHFL/USDC pool has a trading volume of $233,653.78 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.321, captured at 4:55 AM UTC.

The price of converting 1 SHFL to USD is $0.321 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20264:44:47 AMsell$205.57$0.321205.570.321640.260x05...c2ff
04/28/20264:42:11 AMbuy$1,766.81$0.32281,766.810.32285,471.910xbe...e33b
04/28/20264:19:59 AMbuy$85.25$0.322785.250.3227264.160xaf...9419
04/28/20264:14:11 AMsell$19.53$0.320719.530.320760.890x05...0fcc
04/28/20264:08:59 AMsell$51.01$0.320751.010.3207159.020x84...dc6d
04/28/20264:02:47 AMsell$24.7$0.320824.70.3208770xd5...7190
04/28/20263:54:35 AMbuy$5,067.89$0.32235,067.890.322315,723.280x76...0619
04/28/20263:35:35 AMsell$62.94$0.319962.940.3199196.710x77...e5b1
04/28/20263:15:11 AMsell$108.5$0.3199108.50.3199339.080x6d...1496
04/28/20263:08:59 AMsell$24.92$0.319924.920.319977.90x38...54af
04/28/20263:01:59 AMsell$90.22$0.3290.220.32281.930x98...86cf
04/28/20263:00:35 AMsell$84.5$0.3284.50.32264.050x14...7d43
04/28/20262:22:35 AMsell$79.23$0.3279.230.32247.580x24...2c9d
04/28/20262:22:23 AMbuy$1,001.35$0.32181,001.350.32183,110.90x91...184e
04/28/20262:08:47 AMsell$447.12$0.3199447.120.31991,397.650xe4...858f
04/28/20262:03:23 AMsell$73.14$0.319973.140.3199228.620x7a...3b56
04/28/20261:58:59 AMbuy$121.68$0.3218121.680.3218378.030x61...7523
04/28/20261:45:47 AMsell$889.94$0.32889.940.322,780.940x29...775b
04/28/20261:07:11 AMsell$224.37$0.3201224.370.3201700.930x9e...5fdc
04/28/202612:54:59 AMsell$44.88$0.320144.880.3201140.210x16...7bda