WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3172
Price
0.3172 USDC
TVL
$7.66M
MKT CAP
$317.3M
5m
0.04%
1h
0.09%
4h
1.04%
24h
3.73%
Share
TXNS
248
Buys
112
Sells
136
Volume
273K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.09M
Pooled USDC:
$3.82M

SHFL/USDC price stats on Ethereum

As of May 18, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3172. SHFL price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $273,081.77. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $317,293,257.82. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,658,722.01. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,658,722.01.

The total transactions of SHFL/USDC is 248 in the last 24 hours, 112 of which are buy transactions, and 136 are sales transactions.

SHFL/USDC pool has a trading volume of $273,081.77 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3172, captured at 12:13 AM UTC.

The price of converting 1 SHFL to USD is $0.3172 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:10:35 AMbuy$412.92$0.3172412.920.31721,301.4
0xBc6...AFE5
0xed...0450
05/18/202612:04:11 AMbuy$1,009.69$0.31711,009.690.31713,183.39
0xE9c...1B4C
0xf9...b5f0
05/17/202611:58:35 PMsell$211.67$0.3152211.670.3152671.53
0x9A7...cD34
0x92...84d9
05/17/202611:57:11 PMbuy$106.25$0.3171106.250.3171335.07
0x421...8B23
0x2d...ccce
05/17/202611:51:23 PMbuy$211.67$0.317211.670.317667.56
0x421...8B23
0x7a...a17c
05/17/202611:24:35 PMsell$264.19$0.3151264.190.3151838.17
0x86e...4f79
0xf1...d286
05/17/202611:16:47 PMsell$157.61$0.3152157.610.3152500
0x9a4...39de
0x0d...db0a
05/17/202611:10:23 PMbuy$1,651.08$0.3171,651.080.3175,208.33
0xE9c...1B4C
0xaf...86e5
05/17/202611:06:59 PMsell$66.86$0.314966.860.3149212.28
0xbd3...127a
0xb8...e43b
05/17/202611:00:11 PMsell$171.96$0.3149171.960.3149545.93
0xfA8...979c
0x91...9b1c
05/17/202611:00:11 PMsell$448.1$0.315448.10.3151,422.32
0x9B8...35Cf
0xb9...cee3
05/17/202610:55:23 PMbuy$1,650.25$0.31681,650.250.31685,208.33
0xE9c...1B4C
0xae...b75e
05/17/202610:43:35 PMsell$40.16$0.314840.160.3148127.56
0xA7d...F274
0x19...84cb
05/17/202610:40:59 PMbuy$1,648.86$0.31651,648.860.31655,208.33
0xE9c...1B4C
0xd7...9f02
05/17/202610:25:35 PMbuy$1,647.44$0.31631,647.440.31635,208.33
0xE9c...1B4C
0x99...ef9f
05/17/202610:10:23 PMbuy$1,646.02$0.3161,646.020.3165,208.33
0xE9c...1B4C
0x5c...2efb
05/17/202610:04:35 PMsell$44.87$0.31444.870.314142.9
0xBDd...7Bc7
0xad...61c9
05/17/20269:55:23 PMbuy$1,644.65$0.31571,644.650.31575,208.33
0xE9c...1B4C
0xc8...8892
05/17/20269:40:23 PMbuy$1,643.23$0.31551,643.230.31555,208.33
0xE9c...1B4C
0x7d...418a
05/17/20269:35:23 PMbuy$1,020.31$0.31521,020.310.31523,236.21
0xE9c...1B4C
0x85...d546