WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2872
Price
0.2872 USDC
TVL
$7.27M
MKT CAP
$287.2M
5m
0%
1h
-0.14%
4h
-1.98%
24h
-6.19%
Share
TXNS
198
Buys
36
Sells
162
Volume
209K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.65M
Pooled USDC:
$3.64M

SHFL/USDC price stats on Ethereum

As of April 25, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2872. SHFL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $209,023.90. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $287,214,114.85. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,272,916.23. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,272,916.23.

The total transactions of SHFL/USDC is 198 in the last 24 hours, 36 of which are buy transactions, and 162 are sales transactions.

SHFL/USDC pool has a trading volume of $209,023.90 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2872, captured at 9:04 PM UTC.

The price of converting 1 SHFL to USD is $0.2872 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20269:02:35 PMsell$251.45$0.2872251.450.2872875.51
0x003...7cb4
0x37...0c44
04/25/20268:44:11 PMsell$258.77$0.2872258.770.2872900.86
0x965...cEc2
0x24...9c8c
04/25/20268:38:23 PMsell$49.43$0.287249.430.2872172.08
0xA42...c490
0x12...6817
04/25/20268:37:47 PMbuy$0.9868$0.2890.98680.2893.41
0x965...cEc2
0x6d...750e
04/25/20268:28:35 PMbuy$230.88$0.2889230.880.2889798.92
0x21e...BFf4
0x7d...347e
04/25/20268:26:35 PMsell$249.1$0.2872249.10.2872867.15
0x61c...dcb6
0xfa...7ced
04/25/20268:24:11 PMsell$553.69$0.2873553.690.28731,927.04
0x676...b4ce
0x3c...2e8d
04/25/20268:21:11 PMsell$730.81$0.2874730.810.28742,542.56
0x28a...efF6
0x23...ef82
04/25/20268:04:35 PMsell$140.74$0.2874140.740.2874489.54
0x45D...8012
0x05...7e40
04/25/20268:01:35 PMsell$1,193.05$0.28761,193.050.28764,148.25
0x7B9...Dc37
0xc2...86c9
04/25/20268:00:59 PMsell$199.52$0.2877199.520.2877693.48
0xdFf...b4A8
0xf2...e28e
04/25/20267:57:35 PMsell$21.55$0.287721.550.287774.92
0x47B...5729
0x2f...1349
04/25/20267:55:47 PMbuy$1,274.33$0.28931,274.330.28934,403.87
0xE9c...1B4C
0xab...852c
04/25/20267:51:11 PMsell$276.8$0.2875276.80.2875962.6
0xeee...Ca05
0x0e...a34f
04/25/20267:49:59 PMsell$205.42$0.2875205.420.2875714.28
0x61c...dcb6
0x45...edf0
04/25/20267:48:35 PMsell$299.76$0.2876299.760.28761,042.19
0x350...13de
0x0b...380b
04/25/20267:41:23 PMsell$17,341.64$0.28917,341.640.28960,000
0xe00...cA4F
0x0e...904c
04/25/20267:38:11 PMbuy$183.06$0.2921183.060.2921626.64
0x1Ea...23Ee
0x83...42eb
04/25/20267:31:23 PMsell$209.69$0.2903209.690.2903722.1
0x45D...8012
0x8d...758c
04/25/20267:29:47 PMsell$24.48$0.290424.480.290484.3
0x397...8152
0x01...6c6b