- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.53M
- Pooled USDC:
- $3.75M
SHFL/USDC price stats on Ethereum
As of August 10, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2988. SHFL price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $232,819.37. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $298,899,087.70. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,496,033.55. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,496,033.55.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 97 in the last 24 hours, 20 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $232,819.37 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2988, captured at 7:17 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2988 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:17:23 PM | sell | $47.68 | $0.2988 | 47.68 | 0.2988 | 159.54 | 0x65...f049 | |
| 08/10/2026 | 7:09:47 PM | sell | $92.8 | $0.2989 | 92.8 | 0.2989 | 310.46 | 0x88...3c14 | |
| 08/10/2026 | 6:39:11 PM | sell | $224.49 | $0.2989 | 224.49 | 0.2989 | 750.98 | 0xed...2321 | |
| 08/10/2026 | 5:12:11 PM | sell | $1,096.48 | $0.299 | 1,096.48 | 0.299 | 3,666.66 | 0x24...2234 | |
| 08/10/2026 | 5:05:23 PM | sell | $17.64 | $0.2991 | 17.64 | 0.2991 | 59 | 0x58...a113 | |
| 08/10/2026 | 5:04:35 PM | sell | $0.2991 | $0.2991 | 0.2991 | 0.2991 | 1 | 0x1d...ee8b | |
| 08/10/2026 | 4:56:35 PM | sell | $2,462.14 | $0.2993 | 2,462.14 | 0.2993 | 8,225.59 | 0x88...8381 | |
| 08/10/2026 | 4:48:59 PM | sell | $24.04 | $0.2995 | 24.04 | 0.2995 | 80.27 | 0x04...46a9 | |
| 08/10/2026 | 4:45:35 PM | buy | $1,176.1 | $0.3012 | 1,176.1 | 0.3012 | 3,904.24 | 0x82...b41d | |
| 08/10/2026 | 4:25:35 PM | sell | $705.08 | $0.2993 | 705.08 | 0.2993 | 2,355.01 | 0xb6...c4e8 | |
| 08/10/2026 | 4:24:35 PM | sell | $92.7 | $0.2994 | 92.7 | 0.2994 | 309.56 | 0x0d...0493 | |
| 08/10/2026 | 3:58:11 PM | sell | $20.96 | $0.2994 | 20.96 | 0.2994 | 70 | 0x5f...8322 | |
| 08/10/2026 | 3:47:35 PM | sell | $1,369.13 | $0.2995 | 1,369.13 | 0.2995 | 4,570.18 | 0xa9...854f | |
| 08/10/2026 | 3:45:47 PM | sell | $2,528.08 | $0.2998 | 2,528.08 | 0.2998 | 8,430 | 0x72...4ef9 | |
| 08/10/2026 | 3:33:35 PM | sell | $1,156.83 | $0.3001 | 1,156.83 | 0.3001 | 3,853.71 | 0xcd...5404 | |
| 08/10/2026 | 2:55:59 PM | sell | $65.16 | $0.3002 | 65.16 | 0.3002 | 217 | 0x82...2618 | |
| 08/10/2026 | 2:36:47 PM | buy | $99.87 | $0.302 | 99.87 | 0.302 | 330.59 | 0x6b...4de1 | |
| 08/10/2026 | 2:30:59 PM | sell | $79.98 | $0.3002 | 79.98 | 0.3002 | 266.38 | 0x16...ced0 | |
| 08/10/2026 | 2:24:59 PM | buy | $1,332.2 | $0.3019 | 1,332.2 | 0.3019 | 4,411.42 | 0x03...1b6f | |
| 08/10/2026 | 1:24:11 PM | sell | $415.04 | $0.3001 | 415.04 | 0.3001 | 1,382.98 | 0x6b...c2ed |