WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2881
Price
0.2881 USDC
TVL
$7.37M
MKT CAP
$288.1M
5m
0.06%
1h
0.71%
4h
2.21%
24h
3.05%
Share
TXNS
165
Buys
67
Sells
98
Volume
175K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.9M
Pooled USDC:
$3.65M

SHFL/USDC price stats on Ethereum

As of April 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2881. SHFL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $174,836.53. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $288,121,141.77. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,368,483.19. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,368,483.19.

The total transactions of SHFL/USDC is 165 in the last 24 hours, 67 of which are buy transactions, and 98 are sales transactions.

SHFL/USDC pool has a trading volume of $174,836.53 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2881, captured at 8:28 PM UTC.

The price of converting 1 SHFL to USD is $0.2881 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20268:23:11 PMbuy$1,003.12$0.28811,003.120.28813,481.59
0xE9c...1B4C
0xe1...a412
04/07/20268:17:35 PMbuy$2,159.54$0.28792,159.540.28797,500
0xE9c...1B4C
0x14...9c75
04/07/20268:09:11 PMsell$17.61$0.28617.610.28661.56
0x6f2...93c7
0x17...5133
04/07/20268:06:35 PMsell$54.29$0.28654.290.286189.77
0x59f...89F9
0x62...e75d
04/07/20268:03:23 PMbuy$2,157.73$0.28762,157.730.28767,500
0xE9c...1B4C
0x15...e9e7
04/07/20268:01:11 PMbuy$148$0.28751480.2875514.66
0x23a...1BbE
0x9d...8bdd
04/07/20267:53:59 PMbuy$1,040.39$0.28741,040.390.28743,618.8
0xD51...4C05
0x13...718c
04/07/20267:47:11 PMbuy$1,100.77$0.28731,100.770.28733,830.45
0xE9c...1B4C
0x24...7ea1
04/07/20267:36:47 PMbuy$9,500$0.28679,5000.286733,128.41
0xcBA...12De
0x0e...c4c7
04/07/20267:32:35 PMbuy$2,145.7$0.2862,145.70.2867,500
0xE9c...1B4C
0x21...f8ce
04/07/20267:17:23 PMbuy$2,143.85$0.28582,143.850.28587,500
0xE9c...1B4C
0x52...28d2
04/07/20267:10:47 PMsell$686.09$0.284686.090.2842,415.4
0xAEA...A555
0x00...08e6
04/07/20267:08:35 PMsell$2,140.28$0.28422,140.280.28427,530.54
0x7C8...4F0D
0x78...a9f0
04/07/20267:05:11 PMsell$102.68$0.2843102.680.2843361.12
0x492...1111
0xe1...3756
04/07/20267:02:59 PMbuy$2,144.53$0.28592,144.530.28597,500
0xE9c...1B4C
0x02...44d4
04/07/20266:57:35 PMsell$17.32$0.284117.320.284160.97
0xAEA...A555
0x6b...f17e
04/07/20266:54:23 PMsell$18.31$0.284118.310.284164.47
0x304...75c0
0x7c...fdb5
04/07/20266:48:59 PMbuy$1,027.12$0.28571,027.120.28573,594.35
0xE9c...1B4C
0xb0...d203
04/07/20266:47:23 PMbuy$2,141.83$0.28552,141.830.28557,500
0xE9c...1B4C
0x11...54a4
04/07/20266:32:35 PMbuy$2,139.99$0.28532,139.990.28537,500
0xE9c...1B4C
0x36...fe12