- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 16.87M
- Pooled USDC:
- $3.04M
SHFL/USDC price stats on Ethereum
As of December 22, 2024, the current price of SHFL token on DEX Uniswap V3 is $0.202. SHFL price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $144,282.14. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $202,065,869.22. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,449,369.20. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,449,369.20.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 72 in the last 24 hours, 14 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $144,282.14 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.202, captured at 9:31 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.202 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:16:11 AM | sell | $115.22 | $0.202 | 115.22 | 0.202 | 570.24 | 0x4c...024b | |
| 12/22/2024 | 9:14:47 AM | sell | $4,977.97 | $0.2024 | 4,977.97 | 0.2024 | 24,594.19 | 0x18...1642 | |
| 12/22/2024 | 8:17:47 AM | buy | $4,156.25 | $0.2036 | 4,156.25 | 0.2036 | 20,405.74 | 0x0d...3886 | |
| 12/22/2024 | 7:54:59 AM | sell | $403.82 | $0.2022 | 403.82 | 0.2022 | 1,997.04 | 0x15...5bce | |
| 12/22/2024 | 7:34:59 AM | sell | $800.16 | $0.2022 | 800.16 | 0.2022 | 3,955.5 | 0x1a...6909 | |
| 12/22/2024 | 7:17:47 AM | sell | $4,139.9 | $0.2026 | 4,139.9 | 0.2026 | 20,431.84 | 0xd4...4808 | |
| 12/22/2024 | 6:59:59 AM | sell | $405.99 | $0.2029 | 405.99 | 0.2029 | 2,000.73 | 0x45...bcdb | |
| 12/22/2024 | 6:33:47 AM | sell | $217.85 | $0.2029 | 217.85 | 0.2029 | 1,073.34 | 0x79...11a0 | |
| 12/22/2024 | 4:45:23 AM | buy | $5,000 | $0.2038 | 5,000 | 0.2038 | 24,525.62 | 0xcc...0d80 | |
| 12/22/2024 | 4:36:11 AM | sell | $106.25 | $0.2023 | 106.25 | 0.2023 | 525.17 | 0x96...f0af | |
| 12/22/2024 | 4:28:23 AM | sell | $339.24 | $0.2023 | 339.24 | 0.2023 | 1,676.52 | 0xfe...7508 | |
| 12/22/2024 | 3:50:35 AM | sell | $273.97 | $0.2023 | 273.97 | 0.2023 | 1,353.69 | 0x7a...e2a9 | |
| 12/22/2024 | 3:33:23 AM | buy | $5,000 | $0.2032 | 5,000 | 0.2032 | 24,594.53 | 0x74...ea2f | |
| 12/22/2024 | 2:49:11 AM | sell | $25.81 | $0.2017 | 25.81 | 0.2017 | 127.97 | 0x1e...2cab | |
| 12/22/2024 | 2:03:23 AM | buy | $3,441.07 | $0.2027 | 3,441.07 | 0.2027 | 16,973.02 | 0x7e...bc35 | |
| 12/22/2024 | 2:00:23 AM | sell | $400.74 | $0.2013 | 400.74 | 0.2013 | 1,990.57 | 0x18...8234 | |
| 12/22/2024 | 1:42:59 AM | sell | $97.79 | $0.2013 | 97.79 | 0.2013 | 485.67 | 0xe7...77c5 | |
| 12/22/2024 | 1:13:35 AM | buy | $5,000 | $0.2022 | 5,000 | 0.2022 | 24,722.79 | 0xc8...59e5 | |
| 12/22/2024 | 12:23:11 AM | buy | $5,000 | $0.2015 | 5,000 | 0.2015 | 24,804.32 | 0x28...4a88 | |
| 12/22/2024 | 12:01:47 AM | sell | $309.77 | $0.2 | 309.77 | 0.2 | 1,548.41 | 0x46...fcf9 |