WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2786
Price
0.2786 USDC
TVL
$7.23M
MKT CAP
$278.6M
5m
0%
1h
-0.07%
4h
-0.24%
24h
0.34%
Share
TXNS
139
Buys
72
Sells
67
Volume
213K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.96M
Pooled USDC:
$3.62M

SHFL/USDC price stats on Ethereum

As of July 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2786. SHFL price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $212,655.09. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $278,630,858.43. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,226,662.05. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,226,662.05.

The total transactions of SHFL/USDC is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.

SHFL/USDC pool has a trading volume of $212,655.09 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2786, captured at 2:53 PM UTC.

The price of converting 1 SHFL to USD is $0.2786 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:48:11 PMsell$295.32$0.2786295.320.27861,059.92
0x8C4...cF7d
0x03...0aa2
07/29/20262:45:11 PMsell$1,894.52$0.27871,894.520.27876,795.28
0x725...c0be
0x70...77e1
07/29/20262:42:11 PMsell$1,896.51$0.2791,896.510.2796,795.28
0x725...c0be
0x6a...b062
07/29/20262:38:47 PMsell$1,898.5$0.27931,898.50.27936,795.28
0x725...c0be
0x1e...7577
07/29/20262:37:59 PMbuy$5,680.13$0.28075,680.130.280720,230.09
0x9Ea...Aa68
0xa7...9f87
07/29/20262:31:35 PMsell$192.72$0.2786192.720.2786691.59
0x2E6...3bf5
0xd3...cae7
07/29/20262:17:47 PMsell$1,894.75$0.27881,894.750.27886,795.28
0x725...c0be
0xad...923e
07/29/20261:39:59 PMsell$1,896.74$0.27911,896.740.27916,795.28
0x725...c0be
0x5c...a231
07/29/20261:08:47 PMbuy$1,064.92$0.28081,064.920.28083,791.48
0xE9c...1B4C
0x16...9980
07/29/202612:53:47 PMsell$95.24$0.279195.240.2791341.24
0x4d9...17ef
0x40...f61b
07/29/202612:51:47 PMsell$109.03$0.2791109.030.2791390.63
0x340...c01b
0xe5...73b9
07/29/202612:50:23 PMsell$45.93$0.279145.930.2791164.56
0xC24...67B6
0x09...22df
07/29/202612:39:11 PMsell$3,009.08$0.27933,009.080.279310,770.62
0x9df...82CC
0x8a...4c68
07/29/202612:20:11 PMbuy$3,806.15$0.2813,806.150.28113,544.92
0x725...c0be
0x42...6337
07/29/202612:19:11 PMbuy$3,020.87$0.28043,020.870.280410,770.62
0x9df...82CC
0xd6...09ed
07/29/202612:18:47 PMsell$66.3$0.278566.30.2785238.01
0x8bb...E2aD
0xe6...f7e2
07/29/202612:16:11 PMbuy$5,716.91$0.27985,716.910.279820,431.51
0x725...c0be
0x43...3042
07/29/202611:50:23 AMsell$100.28$0.2777100.280.2777361.12
0x8bb...E2aD
0x36...8499
07/29/202611:44:11 AMbuy$1,094.56$0.27921,094.560.27923,918.99
0xE9c...1B4C
0x47...ad9f
07/29/20269:55:47 AMsell$15,485.14$0.278715,485.140.278755,555.56
0x003...f68e
0x10...f799