WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2931
Price
0.2931 USDC
TVL
$7.35M
MKT CAP
$293.1M
5m
0.33%
1h
0.55%
4h
1.53%
24h
2.09%
Share
TXNS
153
Buys
40
Sells
113
Volume
142K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.56M
Pooled USDC:
$3.67M

SHFL/USDC price stats on Ethereum

As of April 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2931. SHFL price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $141,949.52. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $293,146,128.06. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,348,073.67. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,348,073.67.

The total transactions of SHFL/USDC is 153 in the last 24 hours, 40 of which are buy transactions, and 113 are sales transactions.

SHFL/USDC pool has a trading volume of $141,949.52 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2931, captured at 9:12 PM UTC.

The price of converting 1 SHFL to USD is $0.2931 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20269:07:59 PMbuy$2,400.4$0.29312,400.40.29318,188.4
0xD51...4C05
0x9a...1090
04/26/20269:03:23 PMbuy$3,811.33$0.29263,811.330.292613,023.5
0xD51...4C05
0x9f...fffd
04/26/20269:01:59 PMbuy$2,045.28$0.29212,045.280.29217,000
0xE9c...1B4C
0x73...356a
04/26/20268:58:47 PMsell$293.75$0.2902293.750.29021,011.92
0x6E0...3278
0xd0...ea79
04/26/20268:53:59 PMbuy$1,022.51$0.29191,022.510.29193,501.93
0xE9c...1B4C
0x89...fcaf
04/26/20268:47:35 PMbuy$2,042.19$0.29172,042.190.29177,000
0xE9c...1B4C
0xcb...8eef
04/26/20268:46:59 PMsell$176.93$0.2898176.930.2898610.43
0xA6E...a98e
0xaf...a7d7
04/26/20268:33:47 PMbuy$2,040.12$0.29142,040.120.29147,000
0xE9c...1B4C
0x28...d9a4
04/26/20268:33:11 PMsell$191.61$0.2895191.610.2895661.77
0xc16...6985
0x4d...a6db
04/26/20268:23:35 PMsell$2,137.63$0.28972,137.630.28977,377.8
0x573...585F
0x08...b978
04/26/20268:22:35 PMsell$269.77$0.2899269.770.2899930.47
0x279...a336
0x96...3785
04/26/20268:21:47 PMsell$28.9$0.289928.90.289999.7
0x573...585F
0x7c...facc
04/26/20268:19:47 PMbuy$2,040.78$0.29152,040.780.29157,000
0xE9c...1B4C
0xf1...4c2e
04/26/20268:01:47 PMbuy$466.44$0.2913466.440.29131,601.04
0x5dE...409d
0x1d...ff86
04/26/20267:56:47 PMsell$167.18$0.2895167.180.2895577.35
0x6A9...1553
0x7b...23bf
04/26/20267:56:23 PMsell$192.77$0.2896192.770.2896665.64
0x382...e1d0
0xca...0b4d
04/26/20267:52:59 PMbuy$1,679.52$0.29121,679.520.29125,767.03
0xE9c...1B4C
0x94...2b5a
04/26/20267:21:59 PMbuy$1,081.73$0.2911,081.730.2913,717.18
0xE9c...1B4C
0xe4...49e6
04/26/20267:14:47 PMbuy$884.35$0.2908884.350.29083,040.54
0x5dE...409d
0x88...2dfc
04/26/20267:09:11 PMsell$403.92$0.289403.920.2891,397.31
0xC05...dAc8
0xc8...d16c