WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2825
Price
0.2825 USDC
TVL
$7.22M
MKT CAP
$282.6M
5m
0%
1h
0.69%
4h
0.40%
24h
-1.88%
Share
TXNS
150
Buys
58
Sells
92
Volume
464K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.8M
Pooled USDC:
$3.6M

SHFL/USDC price stats on Ethereum

As of May 3, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2825. SHFL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $464,113.99. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $282,593,170.76. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,218,271.95. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,218,271.95.

The total transactions of SHFL/USDC is 150 in the last 24 hours, 58 of which are buy transactions, and 92 are sales transactions.

SHFL/USDC pool has a trading volume of $464,113.99 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2825, captured at 11:56 PM UTC.

The price of converting 1 SHFL to USD is $0.2825 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/202611:39:59 PMbuy$1,349.15$0.28251,349.150.28254,774.19
0xE9c...1B4C
0xe8...af49
05/03/202611:35:35 PMsell$205.67$0.2808205.670.2808732.43
0xacf...0CdC
0x8c...a9a8
05/03/202611:03:35 PMbuy$1,215.63$0.28241,215.630.28244,304.29
0xE9c...1B4C
0xcc...454e
05/03/202610:57:23 PMsell$121.91$0.2806121.910.2806434.41
0xe19...0ce1
0xd0...d72f
05/03/202610:36:59 PMsell$226.78$0.2806226.780.2806808
0x05C...0573
0xe2...c9f0
05/03/202610:34:11 PMsell$4,390.84$0.2814,390.840.28115,623.83
0x84f...E82f
0x82...2661
05/03/202610:30:59 PMbuy$1,012.8$0.28291,012.80.28293,578.88
0xE9c...1B4C
0x97...6c5f
05/03/202610:19:11 PMsell$28.44$0.281228.440.2812101.13
0x7AB...1974
0x65...0f39
05/03/202610:17:47 PMsell$11.95$0.281211.950.281242.5
0xC06...264B
0x3f...7669
05/03/202610:17:35 PMsell$595.5$0.2812595.50.28122,117.16
0x3df...dE46
0x9f...14a8
05/03/202610:13:59 PMbuy$419.11$0.2829419.110.28291,481.04
0x2fB...6206
0x4d...4a14
05/03/20269:57:23 PMbuy$1,144.2$0.28281,144.20.28284,045.12
0xE9c...1B4C
0x26...d97a
05/03/20269:40:23 PMbuy$50.12$0.282750.120.2827177.26
0x73D...6a39
0x3d...2131
05/03/20269:29:59 PMsell$1,967.81$0.28121,967.810.28126,997.37
0x745...D767
0x7a...d34a
05/03/20269:26:11 PMsell$109.6$0.2813109.60.2813389.53
0x908...bb70
0x66...82c7
05/03/20269:24:11 PMsell$33.33$0.281333.330.2813118.47
0xE05...525e
0x1f...b629
05/03/20269:19:59 PMsell$0.6242$0.28130.62420.28132.21
0x33f...17c4
0xb7...c7a5
05/03/20269:04:11 PMbuy$1,034.13$0.2831,034.130.2833,654.02
0xE9c...1B4C
0x66...f8a0
05/03/20268:55:47 PMsell$223.32$0.2812223.320.2812794.02
0x798...45aA
0x55...7a0f
05/03/20268:34:59 PMsell$353.37$0.2812353.370.28121,256.21
0x3f4...3964
0x31...55ad