- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.28M
- Pooled USDC:
- $3.76M
SHFL/USDC price stats on Ethereum
As of May 8, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3054. SHFL price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $192,462.22. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $305,461,240.00. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,507,141.42. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,507,141.42.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 107 in the last 24 hours, 35 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $192,462.22 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3054, captured at 5:23 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3054 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:14:59 AM | sell | $30.54 | $0.3054 | 30.54 | 0.3054 | 100 | 0xa6...e153 | |
| 05/08/2026 | 4:49:59 AM | buy | $1,546.87 | $0.3071 | 1,546.87 | 0.3071 | 5,035.75 | 0x0d...42e9 | |
| 05/08/2026 | 4:37:35 AM | sell | $29.59 | $0.3052 | 29.59 | 0.3052 | 96.94 | 0x68...9f21 | |
| 05/08/2026 | 4:25:23 AM | sell | $61.24 | $0.3052 | 61.24 | 0.3052 | 200.65 | 0x2e...5584 | |
| 05/08/2026 | 4:09:35 AM | buy | $1,147.75 | $0.3069 | 1,147.75 | 0.3069 | 3,738.92 | 0x57...d404 | |
| 05/08/2026 | 3:53:23 AM | sell | $482.39 | $0.305 | 482.39 | 0.305 | 1,581.2 | 0x13...58e4 | |
| 05/08/2026 | 3:36:59 AM | sell | $3,948.72 | $0.3054 | 3,948.72 | 0.3054 | 12,927.94 | 0xe6...b362 | |
| 05/08/2026 | 3:27:23 AM | sell | $122.05 | $0.3057 | 122.05 | 0.3057 | 399.17 | 0xe1...ac7b | |
| 05/08/2026 | 2:31:47 AM | buy | $8.64 | $0.3076 | 8.64 | 0.3076 | 28.1 | 0x5f...3033 | |
| 05/08/2026 | 2:10:47 AM | sell | $103.66 | $0.3057 | 103.66 | 0.3057 | 339 | 0xb5...5e32 | |
| 05/08/2026 | 2:08:11 AM | sell | $3,423.6 | $0.306 | 3,423.6 | 0.306 | 11,185.43 | 0xe3...e433 | |
| 05/08/2026 | 2:05:47 AM | sell | $3,254.97 | $0.3066 | 3,254.97 | 0.3066 | 10,615.63 | 0x73...98c3 | |
| 05/08/2026 | 2:02:59 AM | buy | $3,537.98 | $0.3084 | 3,537.98 | 0.3084 | 11,470.32 | 0xd1...bb69 | |
| 05/08/2026 | 1:50:47 AM | buy | $1,012.6 | $0.308 | 1,012.6 | 0.308 | 3,286.88 | 0x05...8015 | |
| 05/08/2026 | 1:31:23 AM | sell | $33.98 | $0.3061 | 33.98 | 0.3061 | 111 | 0x18...c1f6 | |
| 05/08/2026 | 1:20:23 AM | sell | $404.16 | $0.3061 | 404.16 | 0.3061 | 1,320 | 0x0d...8088 | |
| 05/08/2026 | 1:19:23 AM | sell | $41.17 | $0.3062 | 41.17 | 0.3062 | 134.45 | 0x4d...b489 | |
| 05/08/2026 | 1:12:23 AM | sell | $28.84 | $0.3062 | 28.84 | 0.3062 | 94.18 | 0xbe...1202 | |
| 05/08/2026 | 1:05:23 AM | sell | $12.56 | $0.3062 | 12.56 | 0.3062 | 41.04 | 0x02...e025 | |
| 05/08/2026 | 1:04:35 AM | sell | $12.24 | $0.3062 | 12.24 | 0.3062 | 39.99 | 0xd8...c258 |