- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 9.91M
- Pooled USDC:
- $4.85M
SHFL/USDC price stats on Ethereum
As of October 20, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.4892. SHFL price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $384,950.30. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $489,203,698.71. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,694,669.48. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,694,669.48.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 139 in the last 24 hours, 53 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $384,950.30 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.4892, captured at 9:45 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.4892 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:23:35 AM | sell | $404.3 | $0.4892 | 404.3 | 0.4892 | 826.45 | 0x03...8259 | |
| 10/20/2026 | 9:21:35 AM | buy | $1.14 | $0.4921 | 1.14 | 0.4921 | 2.32 | 0x9f...0d8d | |
| 10/20/2026 | 9:20:23 AM | sell | $1.08 | $0.4892 | 1.08 | 0.4892 | 2.21 | 0x03...299d | |
| 10/20/2026 | 9:10:59 AM | sell | $46.91 | $0.4892 | 46.91 | 0.4892 | 95.88 | 0xf8...2b6c | |
| 10/20/2026 | 9:07:11 AM | buy | $1,085.11 | $0.492 | 1,085.11 | 0.492 | 2,205.09 | 0x00...90c4 | |
| 10/20/2026 | 8:52:59 AM | buy | $128.99 | $0.4919 | 128.99 | 0.4919 | 262.19 | 0x79...f666 | |
| 10/20/2026 | 8:34:11 AM | sell | $70.81 | $0.489 | 70.81 | 0.489 | 144.81 | 0xa7...d24c | |
| 10/20/2026 | 8:31:59 AM | buy | $5,000 | $0.4914 | 5,000 | 0.4914 | 10,173.53 | 0xc2...e344 | |
| 10/20/2026 | 8:25:35 AM | buy | $192.73 | $0.4909 | 192.73 | 0.4909 | 392.57 | 0x52...76ff | |
| 10/20/2026 | 8:18:23 AM | buy | $3,125 | $0.4906 | 3,125 | 0.4906 | 6,369.51 | 0xd2...93ec | |
| 10/20/2026 | 8:11:11 AM | buy | $6,125 | $0.4896 | 6,125 | 0.4896 | 12,507.86 | 0xa5...2b40 | |
| 10/20/2026 | 8:08:11 AM | sell | $486.19 | $0.4861 | 486.19 | 0.4861 | 1,000 | 0xa3...c2c2 | |
| 10/20/2026 | 7:53:59 AM | sell | $30.22 | $0.4862 | 30.22 | 0.4862 | 62.16 | 0xd3...3176 | |
| 10/20/2026 | 7:42:59 AM | sell | $66.32 | $0.4862 | 66.32 | 0.4862 | 136.39 | 0x93...0029 | |
| 10/20/2026 | 7:24:23 AM | sell | $256.76 | $0.4862 | 256.76 | 0.4862 | 528 | 0x13...aa84 | |
| 10/20/2026 | 7:10:47 AM | sell | $94.23 | $0.4863 | 94.23 | 0.4863 | 193.76 | 0xc9...c56f | |
| 10/20/2026 | 6:58:59 AM | buy | $1,002.4 | $0.4891 | 1,002.4 | 0.4891 | 2,049.2 | 0x83...8336 | |
| 10/20/2026 | 6:15:59 AM | buy | $5,437.77 | $0.4885 | 5,437.77 | 0.4885 | 11,131.06 | 0x5a...6784 | |
| 10/20/2026 | 6:04:47 AM | sell | $5,437.77 | $0.4855 | 5,437.77 | 0.4855 | 11,198.11 | 0x15...4fbf | |
| 10/20/2026 | 6:04:47 AM | sell | $1,945.33 | $0.4863 | 1,945.33 | 0.4863 | 4,000 | 0xa1...989f |