WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3087
Price
0.3087 USDC
TVL
$7.55M
MKT CAP
$308.8M
5m
0%
1h
-0.50%
4h
-0.72%
24h
2.56%
Share
TXNS
167
Buys
98
Sells
69
Volume
238K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.21M
Pooled USDC:
$3.78M

SHFL/USDC price stats on Ethereum

As of May 6, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3087. SHFL price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $238,061.43. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $308,756,890.61. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,546,768.47. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,546,768.47.

The total transactions of SHFL/USDC is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.

SHFL/USDC pool has a trading volume of $238,061.43 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3087, captured at 11:47 PM UTC.

The price of converting 1 SHFL to USD is $0.3087 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/202611:42:11 PMsell$242$0.30872420.3087783.79
0x2Ed...5ea5
0x3e...0b17
05/06/202611:27:35 PMsell$35.25$0.308735.250.3087114.17
0x4d9...17ef
0xc8...82cd
05/06/202610:48:59 PMsell$18,623.39$0.310318,623.390.310360,016.19
0x035...7072
0x66...f9cc
05/06/202610:04:35 PMsell$996.86$0.3119996.860.31193,195.9
0x245...44B2
0x3f...22f8
05/06/20269:32:11 PMbuy$4,767.71$0.31344,767.710.313415,208.59
0xE9c...1B4C
0xad...f0e0
05/06/20268:59:47 PMsell$53.41$0.311253.410.3112171.64
0xde2...89b3
0xf9...0c6b
05/06/20268:46:35 PMbuy$1,014.64$0.3131,014.640.3133,241.47
0xE9c...1B4C
0x84...4d50
05/06/20268:44:11 PMsell$50.14$0.31150.140.311161.21
0xad0...Ef69
0xf7...542a
05/06/20268:39:11 PMsell$222.36$0.311222.360.311714.8
0x042...Ba19
0xc5...304c
05/06/20268:37:59 PMsell$2.11$0.31112.110.31116.79
0x042...Ba19
0x9b...18d7
05/06/20268:03:47 PMsell$1,000.69$0.31111,000.690.31113,215.69
0x5Aa...edE4
0x96...00aa
05/06/20268:03:23 PMbuy$1,873.32$0.31291,873.320.31295,985.18
0xE9c...1B4C
0x39...c5d9
05/06/20267:52:23 PMsell$100.53$0.3109100.530.3109323.3
0xf4d...7E35
0x85...b3c8
05/06/20267:51:59 PMsell$155.49$0.3109155.490.3109500
0x9a4...39de
0x3a...4b49
05/06/20267:12:35 PMbuy$124.71$0.3128124.710.3128398.62
0xb71...9a85
0x94...ee88
05/06/20266:27:47 PMsell$44.02$0.310944.020.3109141.55
0x103...7B56
0x79...90bb
05/06/20266:17:59 PMsell$1,295.83$0.31111,295.830.31114,165.33
0x98D...0204
0x5c...c14f
05/06/20266:00:35 PMsell$11,393.17$0.312111,393.170.312136,499.88
0x4b3...5441
0xfe...1255
05/06/20265:57:47 PMsell$5,085.99$0.31355,085.990.313516,223.24
0x178...56b4
0xd4...ee4a
05/06/20265:54:47 PMsell$3,794.04$0.31423,794.040.314212,073.99
0xd53...41d7
0x58...2afd