WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2227
Price
0.2227 USDC
TVL
$6.35M
MKT CAP
$222.7M
5m
0%
1h
-0.36%
4h
-0.26%
24h
-3.10%
Share
TXNS
69
Buys
30
Sells
39
Volume
118K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
14.29M
Pooled USDC:
$3.17M

SHFL/USDC price stats on Ethereum

As of February 2, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2227. SHFL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $117,988.11. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $222,714,908.77. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,354,539.97. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,354,539.97.

The total transactions of SHFL/USDC is 69 in the last 24 hours, 30 of which are buy transactions, and 39 are sales transactions.

SHFL/USDC pool has a trading volume of $117,988.11 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2227, captured at 11:24 PM UTC.

The price of converting 1 SHFL to USD is $0.2227 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:12:59 PMbuy$1,206.98$0.22271,206.980.22275,419.39
0x8D3...5769
0x58...6e8c
02/02/202610:53:35 PMsell$7,956.63$0.22187,956.630.221835,864.52
0x676...823D
0x61...7538
02/02/202610:45:47 PMbuy$1,028.17$0.22361,028.170.22364,596.65
0x8D3...5769
0x09...4990
02/02/202610:12:35 PMbuy$1,252.41$0.22351,252.410.22355,603.18
0x8D3...5769
0x83...3a4c
02/02/20269:27:23 PMsell$458.93$0.2221458.930.22212,066.11
0x189...1ADe
0x36...197e
02/02/20269:04:59 PMbuy$1,492.23$0.22331,492.230.22336,679.96
0x8D3...5769
0xac...ef14
02/02/20268:28:59 PMsell$1,367.4$0.2221,367.40.2226,158.27
0x5dc...27e4
0x05...6439
02/02/20268:19:11 PMbuy$1,063.56$0.22341,063.560.22344,760.73
0x8D3...5769
0xcc...e7f5
02/02/20268:14:11 PMsell$398.77$0.222398.770.2221,796.13
0x294...3D19
0xc0...6305
02/02/20267:26:59 PMbuy$1,359.32$0.22321,359.320.22326,087.73
0x8D3...5769
0x07...5bdd
02/02/20267:03:59 PMbuy$1,012.27$0.22311,012.270.22314,536.84
0x8D3...5769
0x44...49d6
02/02/20266:52:23 PMsell$498.38$0.2217498.380.22172,247.52
0x5dc...27e4
0x58...d0c8
02/02/20266:38:59 PMbuy$1,168.35$0.2231,168.350.2235,238.31
0x8D3...5769
0x97...bf6a
02/02/20266:15:11 PMsell$897.1$0.2216897.10.22164,046.76
0x5dc...27e4
0x58...3492
02/02/20265:58:59 PMsell$13.3$0.221713.30.221759.98
0x5dc...27e4
0x5d...e766
02/02/20265:44:23 PMbuy$1,542.62$0.22291,542.620.22296,918.27
0x8D3...5769
0xb6...7d78
02/02/20265:43:23 PMsell$504.48$0.2215504.480.22152,276.88
0xa5B...6975
0x90...e2e9
02/02/20265:32:35 PMbuy$1,619.78$0.22281,619.780.22287,269.26
0x8D3...5769
0x60...f1bb
02/02/20263:36:35 PMbuy$1,006.07$0.22261,006.070.22264,518.79
0x8D3...5769
0x6a...f25f
02/02/20263:15:35 PMbuy$1,745.51$0.22241,745.510.22247,846.79
0x8D3...5769
0xf0...e634