WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2608
Price
0.2608 USDC
TVL
$6.98M
MKT CAP
$260.8M
5m
0%
1h
-0.46%
4h
-2.73%
24h
-0.91%
Share
TXNS
126
Buys
38
Sells
88
Volume
468K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.37M
Pooled USDC:
$3.49M

SHFL/USDC price stats on Ethereum

As of July 20, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2608. SHFL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $467,602.18. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $260,813,662.26. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,982,686.09. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,982,686.09.

The total transactions of SHFL/USDC is 126 in the last 24 hours, 38 of which are buy transactions, and 88 are sales transactions.

SHFL/USDC pool has a trading volume of $467,602.18 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2608, captured at 12:25 PM UTC.

The price of converting 1 SHFL to USD is $0.2608 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202612:18:47 PMsell$26.86$0.260826.860.2608102.99
0xDFc...46e5
0x49...4644
07/20/202612:00:35 PMsell$69.59$0.260869.590.2608266.83
0x0E3...9E6B
0x54...f186
07/20/202611:59:59 AMsell$4,345.19$0.26114,345.190.261116,638.67
0xf3f...68C2
0x59...dfbc
07/20/202611:41:47 AMsell$13,131.24$0.262413,131.240.262450,032
0x6dC...499D
0xbe...a883
07/20/202611:37:59 AMsell$5,098.73$0.26385,098.730.263819,326.22
0x51d...cbc4
0x99...2006
07/20/202611:34:23 AMbuy$50,000$0.26250,0000.262190,816.5
0x7c5...77FC
0xa6...ec14
07/20/202611:07:59 AMsell$119.65$0.2567119.650.2567466
0x101...7Ed4
0x13...8d88
07/20/202610:54:11 AMsell$5,045.3$0.25715,045.30.257119,619.28
0x3a9...339E
0x86...1989
07/20/202610:45:23 AMbuy$3,000.1$0.25883,000.10.258811,589.51
0x51d...cbc4
0xb9...25be
07/20/202610:42:59 AMbuy$1,999.87$0.25841,999.870.25847,736.7
0x51d...cbc4
0x59...9fb9
07/20/202610:33:47 AMsell$3,023.7$0.2573,023.70.25711,764.47
0xf01...743b
0x7b...acea
07/20/202610:33:23 AMbuy$12,900$0.257812,9000.257850,032
0x6dC...499D
0xbb...d485
07/20/202610:30:23 AMbuy$3,687$0.25663,6870.256614,368.33
0xCD5...fB9d
0xd8...339b
07/20/202610:21:47 AMbuy$999.11$0.2562999.110.25623,898.84
0x04e...71B1
0x20...ece7
07/20/202610:17:23 AMbuy$2,997.27$0.25592,997.270.255911,709.76
0x04e...71B1
0x52...e704
07/20/202610:13:47 AMsell$106.4$0.2542106.40.2542418.55
0xA98...04e4
0x39...2f5a
07/20/202610:12:23 AMbuy$4,996.03$0.25464,996.030.254619,619.28
0x3a9...339E
0x91...f403
07/20/202610:12:23 AMbuy$5,003.62$0.25535,003.620.255319,592.28
0x04e...71B1
0x6a...51dc
07/20/202610:11:47 AMbuy$296.22$0.2542296.220.25421,165.03
0xD84...37bA
0xe0...2088
07/20/202610:11:35 AMbuy$5,051$0.25385,0510.253819,896.4
0xd7E...a3B2
0x63...c81b