WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3054
Price
0.3054 USDC
TVL
$7.5M
MKT CAP
$305.5M
5m
0%
1h
-0.04%
4h
-0.73%
24h
-1.72%
Share
TXNS
106
Buys
31
Sells
75
Volume
117K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.27M
Pooled USDC:
$3.75M

SHFL/USDC price stats on Ethereum

As of April 30, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3054. SHFL price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $117,293.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $305,486,752.18. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,502,701.72. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,502,701.72.

The total transactions of SHFL/USDC is 106 in the last 24 hours, 31 of which are buy transactions, and 75 are sales transactions.

SHFL/USDC pool has a trading volume of $117,293.29 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3054, captured at 7:01 PM UTC.

The price of converting 1 SHFL to USD is $0.3054 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20266:47:59 PMsell$51.78$0.305451.780.3054169.52
0x64d...3d27
0x68...3424
04/30/20266:38:59 PMsell$211.98$0.3055211.980.3055693.87
0x9AE...7b30
0x40...dd71
04/30/20266:21:35 PMsell$144.76$0.3055144.760.3055473.81
0x9AE...7b30
0xb2...df1b
04/30/20266:19:23 PMsell$71.14$0.305571.140.3055232.84
0xfbf...EBd1
0xc0...afdc
04/30/20266:15:23 PMsell$193.02$0.3055193.020.3055631.68
0x138...14C0
0xb1...a524
04/30/20265:50:59 PMsell$66.76$0.305566.760.3055218.48
0x1e8...24c8
0x89...90ea
04/30/20265:30:59 PMbuy$1,020.82$0.30731,020.820.30733,321.26
0xE9c...1B4C
0xff...51e9
04/30/20265:23:59 PMsell$112.49$0.3054112.490.3054368.29
0xA2e...740d
0x3f...7fae
04/30/20265:13:59 PMbuy$12,682.58$0.306212,682.580.306241,410.96
0xE9c...1B4C
0xbc...6f0d
04/30/20264:55:11 PMsell$300.02$0.3034300.020.3034988.78
0xb02...1Ad7
0x58...df82
04/30/20264:47:47 PMsell$210.16$0.3034210.160.3034692.54
0xc90...5933
0x25...8ce4
04/30/20264:47:23 PMbuy$1,010.46$0.30521,010.460.30523,310.48
0xE9c...1B4C
0x0a...3496
04/30/20264:29:47 PMsell$59.21$0.303359.210.3033195.21
0x69f...408C
0x1b...47d6
04/30/20264:21:23 PMsell$45.5$0.303345.50.3033150
0xc90...5933
0x0d...9dfe
04/30/20264:14:11 PMbuy$99.15$0.305199.150.3051324.91
0x272...a5cE
0x10...55f7
04/30/20263:48:23 PMsell$4,794.73$0.30374,794.730.303715,787.2
0x191...ED02
0x0a...8922
04/30/20263:45:59 PMsell$317.44$0.3041317.440.30411,043.79
0xE41...04fA
0xca...3cbf
04/30/20263:43:35 PMsell$22,655.08$0.305922,655.080.305974,038.46
0x4Bb...4b4B
0x72...c8b3
04/30/20263:16:47 PMsell$296.79$0.3078296.790.3078964.04
0x84B...B90D
0x16...478c
04/30/20263:14:59 PMsell$29.41$0.307829.410.307895.52
0x982...b016
0x38...6c69