Info about SHFL-USDC pair
- Pooled SHFL:
- 12.26M
- Pooled USDC:
- $3.76M
SHFL/USDC price stats on Ethereum
As of May 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3079. SHFL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $310,407.20. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $307,995,131.00. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,538,081.68. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,538,081.68.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $310,407.20 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3079, captured at 2:43 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3079 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:42:23 PM | buy | $27.52 | $0.3079 | 27.52 | 0.3079 | 89.36 | 0x2b...dba8 | |
| 05/07/2026 | 2:35:23 PM | sell | $1,308.92 | $0.3065 | 1,308.92 | 0.3065 | 4,270 | 0xbe...9e06 | |
| 05/07/2026 | 2:35:23 PM | sell | $1,755.04 | $0.3062 | 1,755.04 | 0.3062 | 5,730 | 0xbe...9e06 | |
| 05/07/2026 | 2:22:59 PM | buy | $1,025.99 | $0.3084 | 1,025.99 | 0.3084 | 3,326.72 | 0x3d...5e6c | |
| 05/07/2026 | 1:39:23 PM | buy | $1,050.65 | $0.3082 | 1,050.65 | 0.3082 | 3,408.55 | 0x04...d27b | |
| 05/07/2026 | 1:08:35 PM | sell | $150.37 | $0.3063 | 150.37 | 0.3063 | 490.89 | 0x46...19b4 | |
| 05/07/2026 | 1:04:59 PM | buy | $1,084.68 | $0.308 | 1,084.68 | 0.308 | 3,520.65 | 0x67...3a55 | |
| 05/07/2026 | 12:24:59 PM | sell | $379.27 | $0.3061 | 379.27 | 0.3061 | 1,238.68 | 0xd6...cebf | |
| 05/07/2026 | 12:23:11 PM | sell | $25.94 | $0.3062 | 25.94 | 0.3062 | 84.71 | 0xf4...01bc | |
| 05/07/2026 | 12:22:59 PM | buy | $1,011.08 | $0.3079 | 1,011.08 | 0.3079 | 3,282.87 | 0xa2...c637 | |
| 05/07/2026 | 12:09:59 PM | sell | $204.36 | $0.306 | 204.36 | 0.306 | 667.68 | 0x98...d7a2 | |
| 05/07/2026 | 11:49:35 AM | buy | $181.53 | $0.3079 | 181.53 | 0.3079 | 589.55 | 0x9b...6e79 | |
| 05/07/2026 | 11:43:47 AM | sell | $9,818.09 | $0.3068 | 9,818.09 | 0.3068 | 31,995.02 | 0x4c...8870 | |
| 05/07/2026 | 11:43:35 AM | sell | $3,984.35 | $0.3079 | 3,984.35 | 0.3079 | 12,936.61 | 0xff...a24a | |
| 05/07/2026 | 11:38:59 AM | sell | $70.38 | $0.3083 | 70.38 | 0.3083 | 228.27 | 0x57...e627 | |
| 05/07/2026 | 11:34:11 AM | sell | $185.11 | $0.3083 | 185.11 | 0.3083 | 600.35 | 0x22...7e6c | |
| 05/07/2026 | 11:32:47 AM | buy | $9,899.4 | $0.3094 | 9,899.4 | 0.3094 | 31,995.02 | 0x99...3147 | |
| 05/07/2026 | 11:31:23 AM | buy | $30,609.14 | $0.306 | 30,609.14 | 0.306 | 100,000 | 0x45...8260 | |
| 05/07/2026 | 11:29:59 AM | buy | $30,116.49 | $0.3011 | 30,116.49 | 0.3011 | 100,000 | 0x25...a096 | |
| 05/07/2026 | 11:28:47 AM | sell | $17.82 | $0.2969 | 17.82 | 0.2969 | 60.01 | 0x11...13cf |