Info about SHFL-USDC pair
- Pooled SHFL:
- 12.64M
- Pooled USDC:
- $3.65M
SHFL/USDC price stats on Ethereum
As of May 2, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.288. SHFL price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $193,754.53. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $288,053,793.63. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,286,416.90. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,286,416.90.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 217 in the last 24 hours, 34 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $193,754.53 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.288, captured at 11:41 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.288 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:37:23 PM | sell | $240.91 | $0.288 | 240.91 | 0.288 | 836.34 | 0x31...4e59 | |
| 05/02/2026 | 11:24:47 PM | sell | $148.13 | $0.288 | 148.13 | 0.288 | 514.19 | 0x7c...0051 | |
| 05/02/2026 | 11:20:59 PM | buy | $144.91 | $0.2898 | 144.91 | 0.2898 | 500 | 0xe9...9461 | |
| 05/02/2026 | 11:03:23 PM | sell | $241.42 | $0.288 | 241.42 | 0.288 | 838.01 | 0x2e...4c42 | |
| 05/02/2026 | 11:02:59 PM | sell | $176.73 | $0.2881 | 176.73 | 0.2881 | 613.39 | 0x3d...5443 | |
| 05/02/2026 | 10:55:59 PM | buy | $2,746 | $0.2896 | 2,746 | 0.2896 | 9,480.14 | 0xbb...5c54 | |
| 05/02/2026 | 10:55:11 PM | sell | $6.49 | $0.2877 | 6.49 | 0.2877 | 22.59 | 0xc3...1770 | |
| 05/02/2026 | 10:54:59 PM | buy | $1,139.42 | $0.2893 | 1,139.42 | 0.2893 | 3,937.85 | 0xeb...f8b7 | |
| 05/02/2026 | 10:47:23 PM | buy | $900.16 | $0.2891 | 900.16 | 0.2891 | 3,112.7 | 0xad...81dc | |
| 05/02/2026 | 10:43:59 PM | sell | $160.94 | $0.2873 | 160.94 | 0.2873 | 560 | 0xd4...cd97 | |
| 05/02/2026 | 10:43:47 PM | sell | $117.41 | $0.2874 | 117.41 | 0.2874 | 408.49 | 0xad...71e6 | |
| 05/02/2026 | 10:39:47 PM | sell | $22,184.59 | $0.2891 | 22,184.59 | 0.2891 | 76,714.99 | 0xf5...9ad8 | |
| 05/02/2026 | 10:31:11 PM | sell | $74.68 | $0.2909 | 74.68 | 0.2909 | 256.68 | 0x93...47d3 | |
| 05/02/2026 | 10:11:35 PM | sell | $3,372.23 | $0.2912 | 3,372.23 | 0.2912 | 11,579.55 | 0x50...df65 | |
| 05/02/2026 | 10:04:47 PM | sell | $304.07 | $0.2915 | 304.07 | 0.2915 | 1,043.08 | 0xdf...b53e | |
| 05/02/2026 | 9:47:23 PM | sell | $183.5 | $0.2915 | 183.5 | 0.2915 | 629.38 | 0xc3...22f5 | |
| 05/02/2026 | 9:46:59 PM | sell | $2.73 | $0.2915 | 2.73 | 0.2915 | 9.38 | 0x6a...cedb | |
| 05/02/2026 | 9:38:59 PM | sell | $61.72 | $0.2915 | 61.72 | 0.2915 | 211.68 | 0x55...d19b | |
| 05/02/2026 | 9:31:47 PM | sell | $99.22 | $0.2915 | 99.22 | 0.2915 | 340.3 | 0x01...aabc | |
| 05/02/2026 | 9:26:47 PM | sell | $58.31 | $0.2915 | 58.31 | 0.2915 | 200 | 0x15...c164 |