WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2783
Price
0.2783 USDC
TVL
$7.19M
MKT CAP
$278.3M
5m
0%
1h
-0.12%
4h
-0.69%
24h
-4.93%
Share
TXNS
178
Buys
61
Sells
117
Volume
622K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.91M
Pooled USDC:
$3.6M

SHFL/USDC price stats on Ethereum

As of June 20, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2783. SHFL price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $621,804.51. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $278,349,358.36. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,190,884.20. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,190,884.20.

The total transactions of SHFL/USDC is 178 in the last 24 hours, 61 of which are buy transactions, and 117 are sales transactions.

SHFL/USDC pool has a trading volume of $621,804.51 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2783, captured at 12:24 AM UTC.

The price of converting 1 SHFL to USD is $0.2783 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/202612:13:59 AMsell$307.84$0.2783307.840.27831,105.97
0x715...06c8
0xd9...e115
06/20/202612:11:59 AMsell$20.68$0.278320.680.278374.29
0xA94...F451
0x5e...3c9e
06/19/202611:54:59 PMsell$1,392.42$0.27841,392.420.27845,000
0x9e4...957D
0xa3...676c
06/19/202611:24:23 PMsell$181.18$0.2786181.180.2786650.33
0x92e...0DED
0x99...aa60
06/19/202611:21:35 PMsell$74.27$0.278674.270.2786266.59
0xeC3...f343
0x15...56bb
06/19/202611:18:59 PMsell$494.5$0.2786494.50.27861,774.53
0x852...60b6
0xde...8bd0
06/19/202611:10:11 PMbuy$1,027.29$0.28031,027.290.28033,664.88
0xE9c...1B4C
0x28...01ef
06/19/202611:05:47 PMsell$134.59$0.2785134.590.2785483.19
0x956...562B
0x5f...1826
06/19/202611:04:11 PMbuy$2,812.34$0.282,812.340.2810,042.97
0xE9c...1B4C
0x36...1252
06/19/202610:32:47 PMsell$194.43$0.2781194.430.2781699.03
0xf18...326E
0xff...68fa
06/19/202610:25:59 PMsell$1,384.41$0.27821,384.410.27824,975
0x9e4...957D
0xe1...a2d5
06/19/20269:53:23 PMsell$7,959.22$0.27897,959.220.278928,528
0x018...6f07
0xc5...0184
06/19/20269:45:11 PMbuy$1,081.68$0.28121,081.680.28123,846.46
0xE9c...1B4C
0xcc...1260
06/19/20269:44:23 PMsell$4,224.6$0.27974,224.60.279715,100
0x018...6f07
0x70...12e8
06/19/20269:30:11 PMbuy$2,630.21$0.28152,630.210.28159,340.68
0xE9c...1B4C
0x71...e7eb
06/19/20269:21:23 PMbuy$2.55$0.28132.550.28139.08
0xCa9...479e
0xfb...8fd6
06/19/20268:53:47 PMsell$1,046.54$0.27971,046.540.27973,740.64
0xc67...11BD
0x79...378b
06/19/20268:41:47 PMsell$2,505.99$0.282,505.990.288,948.3
0x556...622E
0xdb...792f
06/19/20268:34:23 PMbuy$1,024.39$0.28181,024.390.28183,634.45
0xE9c...1B4C
0x8a...dd3a
06/19/20268:23:47 PMsell$1,224.71$0.28011,224.710.28014,371.09
0x347...4501
0x94...e015