WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3067
Price
0.3067 USDC
TVL
$7.54M
MKT CAP
$306.7M
5m
0%
1h
-0.10%
4h
0.28%
24h
1.22%
Share
TXNS
128
Buys
31
Sells
97
Volume
119K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.28M
Pooled USDC:
$3.77M

SHFL/USDC price stats on Ethereum

As of June 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3067. SHFL price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $118,542.58. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $306,714,877.31. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,538,242.83. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,538,242.83.

The total transactions of SHFL/USDC is 128 in the last 24 hours, 31 of which are buy transactions, and 97 are sales transactions.

SHFL/USDC pool has a trading volume of $118,542.58 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3067, captured at 4:39 PM UTC.

The price of converting 1 SHFL to USD is $0.3067 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20263:59:35 PMsell$30.05$0.306730.050.306797.98
0x2bE...24ae
0xfa...fc29
06/01/20263:55:23 PMsell$36.8$0.306736.80.3067120
0xe63...562C
0x12...1fa1
06/01/20263:44:59 PMsell$329.32$0.3067329.320.30671,073.59
0xdFB...992e
0xf9...a2f1
06/01/20263:22:23 PMsell$658.68$0.3068658.680.30682,146.75
0x512...302c
0x89...030c
06/01/20263:20:47 PMsell$38.72$0.306838.720.3068126.2
0x512...302c
0xda...0fa6
06/01/20263:14:59 PMsell$1,487.87$0.3071,487.870.3074,846.32
0x191...ED02
0x6d...1e79
06/01/20262:37:47 PMsell$1,966.67$0.30721,966.670.30726,400
0xce3...02A9
0x24...dee7
06/01/20262:37:35 PMbuy$1,150.37$0.30921,150.370.30923,720.32
0xE9c...1B4C
0x9e...07c6
06/01/20262:24:23 PMsell$30.72$0.307230.720.3072100
0xce3...02A9
0x28...03b0
06/01/20262:17:59 PMsell$2,686.36$0.30742,686.360.30748,736.43
0x191...ED02
0x34...e0ea
06/01/20262:07:47 PMsell$146.37$0.3077146.370.3077475.68
0xD6F...359B
0x53...7fb2
06/01/20262:07:35 PMsell$18.46$0.307718.460.307760
0xce3...02A9
0xbe...3843
06/01/20262:02:35 PMbuy$1,830.55$0.30941,830.550.30945,915.69
0xaAD...35Ea
0x2e...814b
06/01/20262:02:11 PMsell$589.2$0.3074589.20.30741,916.19
0x3df...dE46
0x5f...cc01
06/01/20261:51:35 PMbuy$0.04936$0.30930.049360.30930.1595
0x1cE...8e3D
0xbf...622d
06/01/20261:35:59 PMsell$428.37$0.3075428.370.30751,392.76
0x8fF...1D9F
0x92...4381
06/01/20261:34:59 PMsell$149.97$0.3076149.970.3076487.52
0x8fb...FaB9
0x44...fc95
06/01/20261:22:23 PMsell$72.61$0.307672.610.3076236.03
0x223...eBA2
0x65...c295
06/01/20261:07:23 PMsell$30.73$0.307630.730.307699.89
0xb5A...16F0
0x06...bb9e
06/01/20261:04:35 PMbuy$9,999.62$0.30869,999.620.308632,394.53
0x7C2...B38b
0xec...5426