WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2995
Price
0.2995 USDC
TVL
$7.51M
MKT CAP
$299.6M
5m
0%
1h
-0.84%
4h
1.55%
24h
0.99%
Share
TXNS
87
Buys
31
Sells
56
Volume
188K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.55M
Pooled USDC:
$3.75M

SHFL/USDC price stats on Ethereum

As of August 19, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2995. SHFL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $187,576.86. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $299,579,729.76. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,508,504.38. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,508,504.38.

The total transactions of SHFL/USDC is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.

SHFL/USDC pool has a trading volume of $187,576.86 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2995, captured at 11:54 PM UTC.

The price of converting 1 SHFL to USD is $0.2995 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:40:11 PMbuy$4,155.16$0.29954,155.160.299513,869.96
0xE9c...1B4C
0x7b...8f75
08/19/202611:24:59 PMbuy$4,594.5$0.29884,594.50.298815,372.28
0xE9c...1B4C
0xf8...62d2
08/19/202611:24:11 PMsell$73.19$0.296773.190.2967246.67
0xe46...e32e
0x45...5f36
08/19/202611:20:23 PMsell$23,830.78$0.298623,830.780.298679,800
0x81F...aD53
0xfa...d941
08/19/202611:14:47 PMsell$3,033.06$0.30073,033.060.300710,084.08
0x53b...407A
0x8b...4356
08/19/202611:11:59 PMsell$21.95$0.30121.950.30172.93
0x223...C45a
0xc2...104e
08/19/202611:06:47 PMbuy$3,856.63$0.30253,856.630.302512,748
0xE9c...1B4C
0x43...b78a
08/19/202611:03:47 PMsell$112.45$0.3004112.450.3004374.33
0xd24...Ed80
0x68...0a56
08/19/202611:01:35 PMsell$942.45$0.3005942.450.30053,136.27
0xAA8...7C81
0xed...20b3
08/19/202610:58:59 PMsell$19,210.65$0.302119,210.650.302163,587.83
0x81F...aD53
0x93...3bd3
08/19/202610:31:47 PMbuy$957.84$0.3054957.840.30543,136.27
0xAA8...7C81
0x17...d238
08/19/202610:31:11 PMbuy$38,610$0.302238,6100.3022127,753.88
0xE9c...1B4C
0xa1...b11b
08/19/202610:30:47 PMbuy$20,175.47$0.297520,175.470.297567,808.39
0xE9c...1B4C
0xa7...8436
08/19/202610:13:11 PMbuy$294.44$0.2959294.440.2959995.03
0x485...7c15
0xa6...935b
08/19/20269:45:23 PMbuy$2,310.29$0.29572,310.290.29577,812.78
0xE9c...1B4C
0xba...75dc
08/19/20269:32:11 PMbuy$500.43$0.2954500.430.29541,693.61
0x219...2920
0x7f...1e41
08/19/20269:30:47 PMbuy$1,286.53$0.29531,286.530.29534,356.06
0xE9c...1B4C
0x61...7630
08/19/20269:21:35 PMbuy$1,311.35$0.29511,311.350.29514,443.19
0xE9c...1B4C
0xeb...3bde
08/19/20267:39:59 PMbuy$499.87$0.2949499.870.29491,694.52
0x301...02d1
0xd6...4cfd
08/19/20267:37:23 PMsell$9.2$0.29319.20.293131.39
0x48f...3596
0xa7...9c8f