- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.58M
- Pooled USDC:
- $3.33M
SHFL/USDC price stats on Ethereum
As of January 20, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2464. SHFL price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $313,633.45. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $246,451,531.13. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,679,137.70. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,679,137.70.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $313,633.45 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2464, captured at 9:40 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2464 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:16:23 PM | buy | $1,475.29 | $0.2464 | 1,475.29 | 0.2464 | 5,986.16 | 0x2a...a972 | |
| 01/20/2026 | 6:15:23 PM | sell | $36.73 | $0.2448 | 36.73 | 0.2448 | 150 | 0x61...ce84 | |
| 01/20/2026 | 3:59:47 PM | sell | $1,561.92 | $0.2449 | 1,561.92 | 0.2449 | 6,375.55 | 0x9d...37c1 | |
| 01/20/2026 | 3:21:11 PM | buy | $1,936.76 | $0.2464 | 1,936.76 | 0.2464 | 7,859.09 | 0x38...0a63 | |
| 01/20/2026 | 3:17:47 PM | sell | $14.72 | $0.2448 | 14.72 | 0.2448 | 60.16 | 0x01...c42c | |
| 01/20/2026 | 10:58:35 AM | buy | $62.02 | $0.2462 | 62.02 | 0.2462 | 251.83 | 0x07...582e | |
| 01/20/2026 | 10:53:23 AM | buy | $1,027.65 | $0.2462 | 1,027.65 | 0.2462 | 4,173.89 | 0x3d...be7a | |
| 01/20/2026 | 10:49:47 AM | sell | $5,690.94 | $0.245 | 5,690.94 | 0.245 | 23,220.88 | 0x4c...4711 | |
| 01/20/2026 | 10:29:35 AM | buy | $1,024.76 | $0.2469 | 1,024.76 | 0.2469 | 4,150.49 | 0x55...4e11 | |
| 01/20/2026 | 8:36:23 AM | buy | $1,230.25 | $0.2467 | 1,230.25 | 0.2467 | 4,986.13 | 0xef...03cd | |
| 01/20/2026 | 8:10:23 AM | buy | $1,001.42 | $0.2465 | 1,001.42 | 0.2465 | 4,061.41 | 0x32...d84d | |
| 01/20/2026 | 6:32:59 AM | sell | $258.83 | $0.245 | 258.83 | 0.245 | 1,056.32 | 0x79...d943 | |
| 01/20/2026 | 6:00:59 AM | sell | $5,700.19 | $0.2454 | 5,700.19 | 0.2454 | 23,220.88 | 0x15...25cc | |
| 01/20/2026 | 5:14:47 AM | sell | $2,461.02 | $0.246 | 2,461.02 | 0.246 | 10,001 | 0xf3...bcc6 | |
| 01/20/2026 | 5:07:35 AM | sell | $2,738.43 | $0.2464 | 2,738.43 | 0.2464 | 11,111 | 0x5d...76a8 | |
| 01/20/2026 | 4:47:11 AM | sell | $3,868.7 | $0.2469 | 3,868.7 | 0.2469 | 15,666 | 0x07...324e | |
| 01/20/2026 | 4:45:59 AM | buy | $19,818.05 | $0.2472 | 19,818.05 | 0.2472 | 80,151.72 | 0x47...6a48 | |
| 01/20/2026 | 4:44:59 AM | sell | $2,988.81 | $0.2445 | 2,988.81 | 0.2445 | 12,222 | 0xcb...1fcd | |
| 01/20/2026 | 4:11:59 AM | buy | $3,689.5 | $0.2459 | 3,689.5 | 0.2459 | 15,000 | 0x53...3d8e | |
| 01/20/2026 | 4:08:35 AM | buy | $2,455.14 | $0.2455 | 2,455.14 | 0.2455 | 10,000 | 0x94...b229 |