WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.263
Price
0.263 USDC
TVL
$7.01M
MKT CAP
$263.1M
5m
0%
1h
0.14%
4h
-3.27%
24h
-1.48%
Share
TXNS
114
Buys
37
Sells
77
Volume
248K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.35M
Pooled USDC:
$3.5M

SHFL/USDC price stats on Ethereum

As of July 17, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.263. SHFL price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $248,034.92. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $263,069,484.52. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,010,710.48. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,010,710.48.

The total transactions of SHFL/USDC is 114 in the last 24 hours, 37 of which are buy transactions, and 77 are sales transactions.

SHFL/USDC pool has a trading volume of $248,034.92 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.263, captured at 12:24 PM UTC.

The price of converting 1 SHFL to USD is $0.263 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202612:14:35 PMbuy$1,743.47$0.2631,743.470.2636,627.42
0xE9c...1B4C
0x32...aaa6
07/17/202612:14:11 PMsell$26.13$0.261326.130.2613100
0x106...7f01
0xfa...c51e
07/17/202612:04:59 PMsell$64.44$0.261364.440.2613246.56
0x31F...407a
0x6d...01ff
07/17/202612:02:59 PMsell$2,179.49$0.26152,179.490.26158,333.33
0xcAC...543F
0xad...d993
07/17/202611:55:35 AMbuy$4,999.83$0.26294,999.830.262919,017.63
0x51d...cbc4
0x28...6e3e
07/17/202611:27:23 AMbuy$1,492.49$0.26241,492.50.26245,687.47
0x178...56b4
0x83...fdc5
07/17/202611:24:11 AMsell$26,269.67$0.262626,269.670.2626100,000
0xaE1...6baf
0xce...0126
07/17/202611:10:11 AMsell$27,385.86$0.266727,385.860.2667102,671.72
0x829...67aF
0x31...987e
07/17/202611:03:23 AMsell$60.48$0.268860.480.2688225.01
0x83f...6587
0xa9...d6cf
07/17/202611:00:11 AMbuy$973.72$0.2703973.720.27033,601.53
0x917...38c7
0x5b...176a
07/17/202610:55:35 AMbuy$2,435.48$0.27012,435.480.27019,016.84
0xE9c...1B4C
0xa0...3319
07/17/202610:29:59 AMsell$657.56$0.2683657.560.26832,450.36
0x030...b418
0x74...0e1b
07/17/202610:07:47 AMbuy$1,100.29$0.26991,100.290.26994,076.11
0xE9c...1B4C
0xfe...6027
07/17/20269:48:11 AMsell$344.91$0.2682344.910.26821,285.73
0x430...FdFB
0xd7...af15
07/17/20269:34:59 AMsell$71.82$0.268271.820.2682267.71
0x7EF...1Cba
0x98...bc94
07/17/20269:16:35 AMsell$99.66$0.268399.660.2683371.47
0x6A0...e10A
0x57...acce
07/17/20269:10:23 AMsell$1,026.62$0.26831,026.620.26833,825.09
0xc67...f5D1
0xd1...ea5c
07/17/20269:00:11 AMbuy$973.72$0.27973.720.273,606.2
0x917...38c7
0x9a...52f5
07/17/20268:54:23 AMbuy$1,213.63$0.26981,213.630.26984,497.5
0xE9c...1B4C
0x78...d599
07/17/20268:38:35 AMsell$14,959.53$0.269214,959.530.269255,555.56
0x5c3...fCE1
0xbd...ccad