- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.6M
- Pooled USDC:
- $3.73M
SHFL/USDC price stats on Ethereum
As of August 16, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2955. SHFL price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $158,028.11. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $295,530,960.68. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,456,019.83. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,456,019.83.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 123 in the last 24 hours, 27 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $158,028.11 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2955, captured at 6:15 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2955 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:08:47 PM | sell | $5.12 | $0.2955 | 5.12 | 0.2955 | 17.34 | 0xf0...4c5e | |
| 08/16/2026 | 6:07:59 PM | sell | $289.64 | $0.2955 | 289.64 | 0.2955 | 980 | 0x1f...d4c5 | |
| 08/16/2026 | 6:07:23 PM | sell | $132.39 | $0.2955 | 132.39 | 0.2955 | 447.9 | 0x06...3417 | |
| 08/16/2026 | 5:53:59 PM | sell | $67.52 | $0.2956 | 67.52 | 0.2956 | 228.43 | 0xc0...016a | |
| 08/16/2026 | 5:50:59 PM | buy | $1,199.56 | $0.2972 | 1,199.56 | 0.2972 | 4,034.91 | 0xd6...955d | |
| 08/16/2026 | 5:46:59 PM | sell | $459.43 | $0.2954 | 459.43 | 0.2954 | 1,555 | 0xe7...91a5 | |
| 08/16/2026 | 5:46:47 PM | buy | $1,117.18 | $0.2971 | 1,117.18 | 0.2971 | 3,759.22 | 0xc2...5425 | |
| 08/16/2026 | 5:18:35 PM | buy | $3.57 | $0.297 | 3.57 | 0.297 | 12.02 | 0x89...bd97 | |
| 08/16/2026 | 5:03:35 PM | sell | $38.49 | $0.2953 | 38.49 | 0.2953 | 130.35 | 0x54...f01c | |
| 08/16/2026 | 4:58:23 PM | sell | $236.27 | $0.2953 | 236.27 | 0.2953 | 800 | 0x36...2402 | |
| 08/16/2026 | 4:43:35 PM | buy | $12,042.9 | $0.2961 | 12,042.9 | 0.2961 | 40,660.42 | 0x0c...541f | |
| 08/16/2026 | 4:18:11 PM | buy | $1,008.82 | $0.2951 | 1,008.82 | 0.2951 | 3,418 | 0x82...d5e9 | |
| 08/16/2026 | 4:01:59 PM | sell | $59.83 | $0.2933 | 59.83 | 0.2933 | 204.01 | 0x4a...9f32 | |
| 08/16/2026 | 3:57:23 PM | sell | $228.81 | $0.2933 | 228.81 | 0.2933 | 780.05 | 0x9d...a9c1 | |
| 08/16/2026 | 3:14:47 PM | buy | $46.7 | $0.2951 | 46.7 | 0.2951 | 158.27 | 0xe2...e1dc | |
| 08/16/2026 | 3:14:23 PM | sell | $378.83 | $0.2933 | 378.83 | 0.2933 | 1,291.31 | 0xda...14bc | |
| 08/16/2026 | 3:00:59 PM | sell | $101.1 | $0.2934 | 101.1 | 0.2934 | 344.58 | 0x16...72c1 | |
| 08/16/2026 | 2:59:23 PM | sell | $3,000 | $0.2936 | 3,000 | 0.2936 | 10,216.16 | 0x5c...8f9b | |
| 08/16/2026 | 2:58:35 PM | sell | $3,000 | $0.2941 | 3,000 | 0.2941 | 10,199.7 | 0xf9...1bbd | |
| 08/16/2026 | 2:23:59 PM | sell | $27.27 | $0.2943 | 27.27 | 0.2943 | 92.64 | 0x92...4927 |