WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2943
Price
0.2943 USDC
TVL
$7.39M
MKT CAP
$294.4M
5m
0%
1h
0.07%
4h
0.22%
24h
-1.11%
Share
TXNS
76
Buys
28
Sells
48
Volume
190K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.58M
Pooled USDC:
$3.69M

SHFL/USDC price stats on Ethereum

As of June 16, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2943. SHFL price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $189,873.22. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $294,373,208.48. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,392,208.15. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,392,208.15.

The total transactions of SHFL/USDC is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

SHFL/USDC pool has a trading volume of $189,873.22 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2943, captured at 11:47 PM UTC.

The price of converting 1 SHFL to USD is $0.2943 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202611:31:11 PMbuy$1,219.98$0.29431,219.980.29434,144.33
0xE9c...1B4C
0xfe...16c6
06/16/202611:19:23 PMbuy$1,227.35$0.29411,227.350.29414,172.14
0xE9c...1B4C
0x3d...258f
06/16/202611:18:23 PMsell$103.12$0.2923103.120.2923352.76
0x968...260A
0xdf...d71e
06/16/202610:59:59 PMsell$991.34$0.2924991.340.29243,390.19
0x191...ED02
0xb1...bf28
06/16/202610:41:47 PMbuy$1,077.55$0.29411,077.550.29413,663.02
0xE9c...1B4C
0x68...c02f
06/16/202610:03:11 PMsell$72.97$0.292372.970.2923249.62
0x6f2...aEEc
0x97...5bc9
06/16/202610:01:23 PMbuy$73.69$0.293873.690.2938250.79
0x555...C35b
0x95...b98f
06/16/202610:01:23 PMbuy$1,691.47$0.29391,691.470.29395,754.08
0xE9c...1B4C
0x89...8f5e
06/16/20269:49:35 PMsell$115.32$0.292115.320.292394.84
0x5D4...75F1
0x28...3252
06/16/20269:41:47 PMbuy$1,446.86$0.29371,446.860.29374,926.04
0xE9c...1B4C
0x51...3545
06/16/20269:31:35 PMsell$192.73$0.2918192.730.2918660.35
0x9Da...d0f7
0xcf...86e1
06/16/20269:13:47 PMbuy$1,001.27$0.29351,001.270.29353,410.85
0xE9c...1B4C
0x6d...b614
06/16/20268:37:59 PMsell$1,445.25$0.29181,445.250.29184,952.37
0x15A...fD69
0xbb...60f1
06/16/20267:57:11 PMsell$200.95$0.2919200.950.2919688.28
0xc59...D8DD
0x32...e8d3
06/16/20267:45:35 PMbuy$247.27$0.2937247.270.2937841.87
0xabb...cd10
0x53...3237
06/16/20267:11:11 PMbuy$1,762.64$0.29351,762.640.29356,004.41
0xE9c...1B4C
0x3c...6bc7
06/16/20267:07:23 PMbuy$20,000$0.291820,0000.291868,533.61
0xb56...9c6A
0x8d...eab0
06/16/20266:58:59 PMbuy$1,885.63$0.291,885.630.296,500.01
0xE9c...1B4C
0x82...1e51
06/16/20266:56:23 PMsell$14,467.71$0.289314,467.710.289350,000.56
0x72A...32a7
0xfd...b1c6
06/16/20265:32:23 PMsell$1,497.8$0.29061,497.80.29065,153.92
0xEa5...3E81
0x3a...10df