WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.303
Price
0.303 USDC
TVL
$7.56M
MKT CAP
$303M
5m
0%
1h
-0.54%
4h
-0.40%
24h
-1.97%
Share
TXNS
98
Buys
26
Sells
72
Volume
210K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.5M
Pooled USDC:
$3.78M

SHFL/USDC price stats on Ethereum

As of September 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.303. SHFL price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $209,621.75. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $303,011,159.87. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,563,230.83. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,563,230.83.

The total transactions of SHFL/USDC is 98 in the last 24 hours, 26 of which are buy transactions, and 72 are sales transactions.

SHFL/USDC pool has a trading volume of $209,621.75 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.303, captured at 3:12 AM UTC.

The price of converting 1 SHFL to USD is $0.303 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20262:52:11 AMsell$17,597.01$0.30317,597.010.30358,073.82
0x5ed...eaaB
0xeb...bb1f
09/01/20262:50:23 AMsell$1,314.46$0.30451,314.460.30454,316.38
0xAE4...d82B
0xdb...e6a3
09/01/20262:45:23 AMsell$129.64$0.3046129.640.3046425.55
0xAE4...d82B
0x77...4f1c
09/01/20261:15:35 AMsell$38.83$0.304638.830.3046127.46
0x236...24aC
0xdc...63aa
09/01/20261:13:23 AMsell$135.69$0.3046135.690.3046445.36
0x2Be...BA4e
0x30...3693
09/01/20261:09:23 AMsell$286.07$0.3047286.070.3047938.85
0xCe5...f556
0x96...ebf3
09/01/202612:59:47 AMsell$47$0.3047470.3047154.26
0xe27...FFE5
0x2e...6d61
09/01/202612:51:59 AMbuy$1,129.3$0.30641,129.30.30643,684.71
0xE9c...1B4C
0x6d...0569
09/01/202612:51:47 AMsell$224.1$0.3045224.10.3045735.78
0xE0b...05C5
0x2e...69c9
09/01/202612:09:23 AMsell$239.66$0.3046239.660.3046786.8
0x20d...7e57
0x19...43ec
09/01/202612:05:59 AMsell$219.04$0.3046219.040.3046719.02
0xD10...Df36
0x80...e321
08/31/202611:40:23 PMbuy$1,045.43$0.30641,045.430.30643,411.79
0xE9c...1B4C
0x7c...7896
08/31/202611:24:23 PMsell$112.66$0.3045112.660.3045369.98
0xb00...0E88
0x88...09bc
08/31/202611:11:47 PMbuy$11,069.85$0.305411,069.850.305436,239.87
0x72E...0066
0xff...7b68
08/31/202610:58:35 PMbuy$1,500$0.30441,5000.30444,926.89
0x3Dc...3F07
0x80...72e4
08/31/202610:52:11 PMbuy$1,185$0.30421,1850.30423,895
0xE9c...1B4C
0x67...dec0
08/31/202610:41:59 PMbuy$10,000$0.303310,0000.303332,965.64
0x5ed...eaaB
0x4a...9dc3
08/31/202610:41:59 PMsell$48.05$0.302348.050.3023158.93
0x3e8...F0D6
0x39...ff0e
08/31/202610:31:23 PMbuy$1,217.95$0.30241,217.950.30244,026.97
0xE9c...1B4C
0x53...1613
08/31/202610:28:59 PMsell$2.05$0.30052.050.30056.82
0x299...d8B8
0xf7...df47