WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3136
Price
0.3136 USDC
TVL
$7.58M
MKT CAP
$313.6M
5m
-0.53%
1h
2.11%
4h
3.15%
24h
5.08%
Share
TXNS
234
Buys
97
Sells
137
Volume
340K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.08M
Pooled USDC:
$3.8M

SHFL/USDC price stats on Ethereum

As of April 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3136. SHFL price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $339,651.73. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $313,644,922.68. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,583,526.41. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,583,526.41.

The total transactions of SHFL/USDC is 234 in the last 24 hours, 97 of which are buy transactions, and 137 are sales transactions.

SHFL/USDC pool has a trading volume of $339,651.73 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3136, captured at 5:47 AM UTC.

The price of converting 1 SHFL to USD is $0.3136 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20265:45:47 AMsell$0.67$0.31360.670.31362.13
0x0C1...2e79
0x6c...a4f6
04/01/20265:40:11 AMbuy$2,708.33$0.31532,708.330.31538,589.41
0xE9c...1B4C
0x8a...fe92
04/01/20265:24:23 AMbuy$2,708.33$0.31482,708.330.31488,601.67
0xE9c...1B4C
0x07...adec
04/01/20265:21:59 AMbuy$39,944.05$0.311339,944.050.3113128,303.2
0xE9c...1B4C
0x91...ffba
04/01/20265:11:59 AMsell$56.12$0.306256.120.3062183.28
0xC3E...1986
0x14...843a
04/01/20265:10:23 AMbuy$2,708.33$0.30782,708.330.30788,797.97
0xE9c...1B4C
0x77...4fa2
04/01/20265:02:59 AMsell$112.24$0.3057112.240.3057367.06
0x90d...4E14
0x00...b10c
04/01/20264:54:23 AMbuy$2,708.33$0.30742,708.330.30748,810.15
0xE9c...1B4C
0xe6...1159
04/01/20264:51:23 AMsell$163.94$0.3053163.940.3053536.9
0x69B...6496
0x6b...d983
04/01/20264:45:47 AMbuy$699.39$0.3071699.390.30712,277
0x5dE...409d
0xdb...bd8b
04/01/20264:39:23 AMbuy$2,708.33$0.30682,708.330.30688,825.4
0xE9c...1B4C
0xd4...0726
04/01/20264:29:47 AMsell$61.65$0.304861.650.3048202.27
0x89D...f34F
0xa5...4432
04/01/20264:24:47 AMbuy$2,708.33$0.30642,708.330.30648,837.87
0xE9c...1B4C
0xbd...d2b3
04/01/20264:19:11 AMsell$3.01$0.30433.010.30439.88
0x4AC...bFD7
0x65...d0c6
04/01/20264:15:35 AMbuy$10.51$0.306210.510.306234.33
0x894...6162
0x62...c566
04/01/20264:10:23 AMbuy$2,708.33$0.3062,708.330.3068,850.7
0xE9c...1B4C
0x7c...8670
04/01/20264:01:35 AMbuy$250$0.30572500.3057817.63
0xE9c...1B4C
0xbc...0803
04/01/20263:56:23 AMbuy$250$0.30572500.3057817.74
0xE9c...1B4C
0x27...17dc
04/01/20263:50:11 AMsell$98.05$0.303898.050.3038322.69
0x170...cb7C
0x9e...80c0
04/01/20263:49:35 AMsell$155.23$0.3038155.230.3038510.8
0x675...3FEA
0x63...e1e4