WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2222
Price
0.2222 USDC
TVL
$6.83M
MKT CAP
$222.2M
5m
0%
1h
-0.51%
4h
0.13%
24h
-3.33%
Share
TXNS
391
Buys
174
Sells
217
Volume
487K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
15.54M
Pooled USDC:
$3.38M

SHFL/USDC price stats on Ethereum

As of March 22, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2222. SHFL price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $487,105.53. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $222,216,347.29. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,829,495.11. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,829,495.11.

The total transactions of SHFL/USDC is 391 in the last 24 hours, 174 of which are buy transactions, and 217 are sales transactions.

SHFL/USDC pool has a trading volume of $487,105.53 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2222, captured at 3:28 AM UTC.

The price of converting 1 SHFL to USD is $0.2222 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/20263:24:35 AMsell$150.22$0.2222150.220.2222676.03
0x981...519b
0xae...5e3a
03/22/20262:57:59 AMbuy$1,024.99$0.22351,024.990.22354,585.54
0x8D3...5769
0x32...bacf
03/22/20262:53:23 AMsell$158.62$0.2221158.620.2221714
0xD63...6f2D
0xda...5b4c
03/22/20262:25:23 AMbuy$4,162.52$0.22334,162.520.223318,635.59
0x8D3...5769
0x60...0016
03/22/20262:12:11 AMsell$221.89$0.2218221.890.22181,000
0xA1e...353C
0xc0...220d
03/22/20262:10:47 AMsell$42.33$0.221942.330.2219190.78
0x45F...f4a9
0x61...4ae4
03/22/20262:10:47 AMsell$98.78$0.221998.780.2219445.15
0x45F...f4a9
0x61...4ae4
03/22/20262:08:11 AMsell$99.32$0.221999.320.2219447.56
0x719...e075
0x72...a533
03/22/20261:58:35 AMbuy$1,186.38$0.22321,186.380.22325,314.92
0x8D3...5769
0xf8...e9db
03/22/20261:57:11 AMsell$443.98$0.2218443.980.22182,001.23
0x191...ED02
0x74...ddfb
03/22/20261:39:11 AMbuy$1,172.3$0.22311,172.30.22315,253
0x8D3...5769
0x29...86b4
03/22/20261:02:11 AMsell$443.37$0.2218443.370.22181,998.94
0x059...e54C
0xcd...cc20
03/22/202612:56:11 AMbuy$204.94$0.2231204.940.2231918.38
0xF67...46BA
0xc6...bc9c
03/22/202612:49:23 AMsell$2,415.17$0.22182,415.170.221810,884.6
0x191...ED02
0x8a...e91e
03/22/202612:45:11 AMsell$15.12$0.221915.120.221968.12
0x782...9540
0x47...679e
03/22/202612:45:11 AMsell$49.85$0.221949.850.2219224.61
0xEa6...0620
0xf5...7fc9
03/22/202612:44:35 AMsell$86.05$0.221986.050.2219387.68
0xEa4...a17f
0xae...02a3
03/22/202612:37:23 AMsell$22.19$0.221922.190.2219100
0xF55...cA97
0x86...1ae4
03/22/202612:32:23 AMsell$94.25$0.221994.250.2219424.6
0xbEc...E3C4
0x0b...6820
03/22/202612:31:47 AMsell$54.78$0.221954.780.2219246.78
0x6fe...963B
0xfa...c431