WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2932
Price
0.2932 USDC
TVL
$7.36M
MKT CAP
$293.2M
5m
0%
1h
0.29%
4h
0.25%
24h
-0.27%
Share
TXNS
97
Buys
21
Sells
76
Volume
84K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.55M
Pooled USDC:
$3.69M

SHFL/USDC price stats on Ethereum

As of May 25, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2932. SHFL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $83,592.07. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $293,206,583.46. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,364,854.75. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,364,854.75.

The total transactions of SHFL/USDC is 97 in the last 24 hours, 21 of which are buy transactions, and 76 are sales transactions.

SHFL/USDC pool has a trading volume of $83,592.07 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2932, captured at 6:38 AM UTC.

The price of converting 1 SHFL to USD is $0.2932 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20266:22:11 AMsell$32.59$0.293232.590.2932111.16
0xe34...C0da
0xcc...b779
05/25/20266:08:47 AMsell$26.17$0.293226.170.293289.25
0x001...1e35
0x72...5187
05/25/20266:07:47 AMsell$209.3$0.2932209.30.2932713.8
0x9F0...55dC
0x6f...ed31
05/25/20265:44:59 AMbuy$5,994.72$0.29455,994.720.294520,353.15
0xE98...eD89
0xb3...11cf
05/25/20265:34:35 AMsell$615.75$0.2923615.750.29232,106.27
0x462...1f87
0x06...2303
05/25/20264:20:23 AMsell$19.37$0.292319.370.292366.27
0x4AC...bFD7
0x54...3ad3
05/25/20264:02:23 AMsell$78.03$0.292478.030.2924266.85
0x8ba...2fd5
0x8a...59f8
05/25/20262:29:35 AMsell$350.96$0.2924350.960.29241,200.13
0xB42...EAD6
0xe3...7795
05/25/20262:24:23 AMsell$22.59$0.292422.590.292477.24
0x196...4A2d
0x53...b2b2
05/25/20262:08:59 AMsell$77.87$0.292477.870.2924266.26
0x517...57D6
0x10...d7f4
05/25/20261:52:59 AMsell$0.1726$0.29240.17260.29240.5901
0x710...9ED6
0xd7...5b4c
05/25/20261:45:35 AMsell$279.39$0.2925279.390.2925955.17
0xA5f...B55d
0x84...ffb1
05/25/20261:23:35 AMbuy$1,038.39$0.29421,038.390.29423,529.48
0xE9c...1B4C
0xdc...7943
05/25/202612:34:35 AMsell$145.27$0.2923145.270.2923496.87
0x762...60F2
0x1c...055d
05/25/202612:17:47 AMbuy$1,208.66$0.2941,208.660.2944,110.4
0xE9c...1B4C
0x46...8cc2
05/25/202612:13:47 AMsell$26.53$0.292126.530.292190.82
0xB91...2a19
0xb7...4d35
05/25/202612:11:11 AMsell$99.55$0.292299.550.2922340.7
0x5dB...637B
0x5c...c082
05/25/202612:09:59 AMsell$1,009.67$0.29221,009.670.29223,454.31
0xcA3...Bf2a
0xaa...6adc
05/24/202611:47:23 PMsell$274.24$0.2923274.240.2923937.92
0xD1C...6392
0x01...91e6
05/24/202611:40:11 PMbuy$1,810.42$0.2941,810.420.2946,157.2
0xE9c...1B4C
0xf5...3581