- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11M
- Pooled USDC:
- $4.38M
SHFL/USDC price stats on Ethereum
As of November 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3985. SHFL price is down -9.34% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $980,960.06. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $398,585,192.19. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,761,702.03. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,761,702.03.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 219 in the last 24 hours, 75 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $980,960.06 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3985, captured at 9:30 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3985 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:26:35 AM | sell | $40.75 | $0.3985 | 40.75 | 0.3985 | 102.24 | 0xc8...86c8 | |
| 11/01/2026 | 9:15:59 AM | sell | $29.76 | $0.3985 | 29.76 | 0.3985 | 74.66 | 0x9b...0a72 | |
| 11/01/2026 | 9:09:23 AM | sell | $122,936.86 | $0.4097 | 122,936.86 | 0.4097 | 300,000 | 0x7d...855e | |
| 11/01/2026 | 9:08:23 AM | sell | $1,515.76 | $0.4214 | 1,515.76 | 0.4214 | 3,596.61 | 0x6c...1f75 | |
| 11/01/2026 | 8:49:35 AM | sell | $28.26 | $0.4215 | 28.26 | 0.4215 | 67.03 | 0xb9...7930 | |
| 11/01/2026 | 8:48:11 AM | sell | $25.32 | $0.4215 | 25.32 | 0.4215 | 60.08 | 0x9e...bf95 | |
| 11/01/2026 | 8:31:59 AM | sell | $40.22 | $0.4215 | 40.22 | 0.4215 | 95.42 | 0xb8...d135 | |
| 11/01/2026 | 8:29:23 AM | sell | $49.66 | $0.4216 | 49.66 | 0.4216 | 117.79 | 0xe7...a5a3 | |
| 11/01/2026 | 8:25:23 AM | sell | $59.83 | $0.4216 | 59.83 | 0.4216 | 141.91 | 0xec...a09f | |
| 11/01/2026 | 8:07:59 AM | sell | $42.16 | $0.4216 | 42.16 | 0.4216 | 100 | 0xb3...f8e8 | |
| 11/01/2026 | 8:05:23 AM | sell | $76.41 | $0.4216 | 76.41 | 0.4216 | 181.24 | 0x0e...5629 | |
| 11/01/2026 | 8:02:47 AM | buy | $1,258.18 | $0.424 | 1,258.18 | 0.424 | 2,966.94 | 0x1c...5565 | |
| 11/01/2026 | 7:50:47 AM | sell | $85.46 | $0.4214 | 85.46 | 0.4214 | 202.81 | 0x23...8e22 | |
| 11/01/2026 | 7:49:23 AM | sell | $42.14 | $0.4214 | 42.14 | 0.4214 | 100 | 0x04...4cc7 | |
| 11/01/2026 | 7:45:47 AM | sell | $123.63 | $0.4214 | 123.63 | 0.4214 | 293.36 | 0x15...f4b1 | |
| 11/01/2026 | 7:29:35 AM | sell | $42.48 | $0.4214 | 42.48 | 0.4214 | 100.81 | 0xbb...56d5 | |
| 11/01/2026 | 7:28:59 AM | sell | $0.4786 | $0.4214 | 0.4786 | 0.4214 | 1.13 | 0x64...833e | |
| 11/01/2026 | 7:21:35 AM | sell | $126.52 | $0.4214 | 126.52 | 0.4214 | 300.2 | 0x19...4b74 | |
| 11/01/2026 | 7:18:59 AM | sell | $149.57 | $0.4215 | 149.57 | 0.4215 | 354.85 | 0xc9...263d | |
| 11/01/2026 | 6:52:59 AM | buy | $1,147.79 | $0.4239 | 1,147.79 | 0.4239 | 2,707.38 | 0x19...d30b |