Info about SHFL-USDC pair
- Pooled SHFL:
- 12.8M
- Pooled USDC:
- $3.62M
SHFL/USDC price stats on Ethereum
As of March 27, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2808. SHFL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,933,999.93. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $280,844,954.31. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,214,524.66. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,214,524.66.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 332 in the last 24 hours, 93 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $1,933,999.93 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2808, captured at 11:36 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2808 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:35:11 PM | sell | $70.22 | $0.2808 | 70.22 | 0.2808 | 250.03 | 0x3a...5dec | |
| 03/27/2026 | 11:34:23 PM | sell | $124.53 | $0.2808 | 124.53 | 0.2808 | 443.4 | 0x2d...a4b3 | |
| 03/27/2026 | 11:27:35 PM | sell | $485.57 | $0.2809 | 485.57 | 0.2809 | 1,728.62 | 0xce...29c5 | |
| 03/27/2026 | 11:26:23 PM | sell | $139.57 | $0.2809 | 139.57 | 0.2809 | 496.8 | 0xde...fbf3 | |
| 03/27/2026 | 11:20:23 PM | buy | $9.99 | $0.2826 | 9.99 | 0.2826 | 35.36 | 0x33...f76a | |
| 03/27/2026 | 11:18:23 PM | sell | $173.37 | $0.2809 | 173.37 | 0.2809 | 617.08 | 0x4a...8645 | |
| 03/27/2026 | 11:17:23 PM | buy | $44.1 | $0.2826 | 44.1 | 0.2826 | 156.03 | 0x80...eb56 | |
| 03/27/2026 | 11:12:23 PM | sell | $3,380.08 | $0.2812 | 3,380.08 | 0.2812 | 12,019.71 | 0x36...33fd | |
| 03/27/2026 | 11:11:11 PM | sell | $56.62 | $0.2814 | 56.62 | 0.2814 | 201.17 | 0x94...ab17 | |
| 03/27/2026 | 10:58:35 PM | buy | $0.8927 | $0.2831 | 0.8927 | 0.2831 | 3.15 | 0xec...f72e | |
| 03/27/2026 | 10:56:47 PM | sell | $57,212 | $0.2855 | 57,212 | 0.2855 | 200,386.49 | 0x59...14b4 | |
| 03/27/2026 | 10:55:59 PM | sell | $58,150.76 | $0.2937 | 58,150.76 | 0.2937 | 197,932.59 | 0xd5...de92 | |
| 03/27/2026 | 10:55:23 PM | sell | $19.51 | $0.3109 | 19.51 | 0.3109 | 62.76 | 0xc9...98bc | |
| 03/27/2026 | 10:55:23 PM | sell | $80,000 | $0.3043 | 80,000 | 0.3043 | 262,849.94 | 0x52...8d41 | |
| 03/27/2026 | 10:54:59 PM | buy | $159.85 | $0.3128 | 159.85 | 0.3128 | 511.04 | 0x0b...ae96 | |
| 03/27/2026 | 10:54:59 PM | buy | $19.63 | $0.3128 | 19.63 | 0.3128 | 62.76 | 0x50...a647 | |
| 03/27/2026 | 10:51:11 PM | sell | $50.33 | $0.3109 | 50.33 | 0.3109 | 161.87 | 0xae...c331 | |
| 03/27/2026 | 10:46:23 PM | sell | $18.94 | $0.3109 | 18.94 | 0.3109 | 60.93 | 0xb2...682d | |
| 03/27/2026 | 10:42:11 PM | sell | $58.31 | $0.3109 | 58.31 | 0.3109 | 187.53 | 0x3a...67e3 | |
| 03/27/2026 | 10:20:35 PM | sell | $5,119.89 | $0.3113 | 5,119.89 | 0.3113 | 16,443.71 | 0x08...f261 |