WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.283
Price
0.283 USDC
TVL
$7.3M
MKT CAP
$283M
5m
0.19%
1h
1.35%
4h
1.82%
24h
2.12%
Share
TXNS
161
Buys
45
Sells
116
Volume
184K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.04M
Pooled USDC:
$3.61M

SHFL/USDC price stats on Ethereum

As of April 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.283. SHFL price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $183,864.99. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $283,041,907.78. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,302,551.60. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,302,551.60.

The total transactions of SHFL/USDC is 161 in the last 24 hours, 45 of which are buy transactions, and 116 are sales transactions.

SHFL/USDC pool has a trading volume of $183,864.99 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.283, captured at 3:52 PM UTC.

The price of converting 1 SHFL to USD is $0.283 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20263:50:11 PMbuy$5,216.82$0.2835,216.820.28318,431.27
0xE9c...1B4C
0xfe...e0de
04/07/20263:47:35 PMbuy$2,119.67$0.28262,119.670.28267,500
0xE9c...1B4C
0x55...bc25
04/07/20263:45:59 PMsell$42.12$0.280842.120.2808150
0x34D...d7A0
0xeb...0fa7
04/07/20263:44:59 PMbuy$106.6$0.2825106.60.2825377.35
0x26E...7c13
0x32...b3c2
04/07/20263:33:23 PMbuy$2,117.8$0.28232,117.80.28237,500
0xE9c...1B4C
0x33...ea2b
04/07/20263:25:47 PMbuy$301.46$0.2822301.460.28221,068.14
0x2cD...94f5
0x51...3747
04/07/20263:18:59 PMbuy$1,879.05$0.28211,879.050.28216,660.68
0xE9c...1B4C
0x4a...c47f
04/07/20263:17:23 PMbuy$2,114.12$0.28182,114.120.28187,500
0xE9c...1B4C
0x74...caa4
04/07/20263:13:35 PMbuy$2,112.31$0.28162,112.310.28167,500
0xE9c...1B4C
0x29...97ca
04/07/20263:04:11 PMbuy$1,746.36$0.28141,746.360.28146,205.48
0xE9c...1B4C
0x42...b580
04/07/20263:03:35 PMbuy$1,042.88$0.28121,042.880.28123,707.85
0xE9c...1B4C
0x1b...0c93
04/07/20262:58:35 PMbuy$2,108.12$0.2812,108.120.2817,500
0xE9c...1B4C
0x86...26ed
04/07/20262:50:11 PMsell$29.47$0.279229.470.2792105.53
0x262...87F6
0xcd...f723
04/07/20262:43:35 PMbuy$2,106.34$0.28082,106.340.28087,500
0xE9c...1B4C
0x4f...d37d
04/07/20262:39:23 PMbuy$3,265.82$0.28053,265.820.280511,641.16
0xC8A...00ee
0x7f...f5f8
04/07/20262:38:35 PMbuy$3,608.2$0.28013,608.20.280112,879.55
0x003...f68e
0xa7...fa46
04/07/20262:38:35 PMbuy$2,952.18$0.27972,952.180.279710,551.94
0x003...f68e
0xa7...fa46
04/07/20262:36:35 PMbuy$6,590.05$0.27926,590.050.279223,600.42
0x222...0b55
0x99...ec08
04/07/20262:28:23 PMbuy$2,090.56$0.27872,090.560.27877,500
0xE9c...1B4C
0xb0...b944
04/07/20262:05:35 PMbuy$1,245.57$0.27851,245.570.27854,471.57
0xE9c...1B4C
0x3a...41db