- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 18.05M
- Pooled USDC:
- $2.71M
SHFL/USDC price stats on Ethereum
As of March 31, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.1707. SHFL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $136,459.48. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $170,723,669.42. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $5,790,067.20. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $5,790,067.20.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 110 in the last 24 hours, 61 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $136,459.48 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.1707, captured at 10:02 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.1707 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:56:47 AM | sell | $70.48 | $0.1707 | 70.48 | 0.1707 | 412.84 | 0x4a...6b6e | |
| 03/31/2025 | 9:48:47 AM | sell | $10,282.68 | $0.1713 | 10,282.68 | 0.1713 | 60,000 | 0x9a...5b29 | |
| 03/31/2025 | 9:27:35 AM | sell | $87.15 | $0.172 | 87.15 | 0.172 | 506.58 | 0x66...87dd | |
| 03/31/2025 | 8:52:23 AM | sell | $155.56 | $0.172 | 155.56 | 0.172 | 904.15 | 0x13...e630 | |
| 03/31/2025 | 8:34:11 AM | sell | $0.9353 | $0.172 | 0.9353 | 0.172 | 5.43 | 0x87...7811 | |
| 03/31/2025 | 8:33:11 AM | buy | $500.01 | $0.173 | 500.01 | 0.173 | 2,889.14 | 0x1b...835a | |
| 03/31/2025 | 7:41:47 AM | sell | $579.32 | $0.172 | 579.32 | 0.172 | 3,367.5 | 0xe6...20c7 | |
| 03/31/2025 | 7:03:35 AM | sell | $3,445.8 | $0.1722 | 3,445.8 | 0.1722 | 20,000 | 0x1f...ed8c | |
| 03/31/2025 | 6:58:47 AM | sell | $1,075.22 | $0.1725 | 1,075.22 | 0.1725 | 6,230.41 | 0x33...c46a | |
| 03/31/2025 | 6:47:59 AM | buy | $500.01 | $0.1736 | 500.01 | 0.1736 | 2,879.36 | 0xa8...820a | |
| 03/31/2025 | 6:43:35 AM | sell | $4,667.73 | $0.1728 | 4,667.73 | 0.1728 | 27,000 | 0x00...57bc | |
| 03/31/2025 | 6:42:47 AM | buy | $500.01 | $0.1741 | 500.01 | 0.1741 | 2,870.54 | 0xc9...8252 | |
| 03/31/2025 | 6:38:47 AM | buy | $625.01 | $0.1741 | 625.01 | 0.1741 | 3,589.66 | 0x2c...9642 | |
| 03/31/2025 | 6:37:23 AM | buy | $1,000.03 | $0.174 | 1,000.03 | 0.174 | 5,746.88 | 0x2a...5e63 | |
| 03/31/2025 | 6:36:47 AM | sell | $179.31 | $0.1729 | 179.31 | 0.1729 | 1,036.98 | 0xd7...58f1 | |
| 03/31/2025 | 6:36:11 AM | buy | $1,000.03 | $0.1739 | 1,000.03 | 0.1739 | 5,750.34 | 0x8f...325b | |
| 03/31/2025 | 6:34:23 AM | buy | $500.01 | $0.1738 | 500.01 | 0.1738 | 2,876.75 | 0x3e...10f6 | |
| 03/31/2025 | 6:34:11 AM | buy | $1,000.03 | $0.1737 | 1,000.03 | 0.1737 | 5,756.67 | 0x59...8ce9 | |
| 03/31/2025 | 6:31:59 AM | buy | $750.02 | $0.1736 | 750.02 | 0.1736 | 4,320.28 | 0xb7...6615 | |
| 03/31/2025 | 6:30:47 AM | buy | $1,000.03 | $0.1734 | 1,000.03 | 0.1734 | 5,764.07 | 0x6f...5f87 |