WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3054
Price
0.3054 USDC
TVL
$7.5M
MKT CAP
$305.5M
5m
0%
1h
-0.57%
4h
0.30%
24h
-0.77%
Share
TXNS
101
Buys
23
Sells
78
Volume
110K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.26M
Pooled USDC:
$3.75M

SHFL/USDC price stats on Ethereum

As of April 16, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3054. SHFL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $110,435.90. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $305,469,491.31. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,495,338.58. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,495,338.58.

The total transactions of SHFL/USDC is 101 in the last 24 hours, 23 of which are buy transactions, and 78 are sales transactions.

SHFL/USDC pool has a trading volume of $110,435.90 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3054, captured at 8:48 AM UTC.

The price of converting 1 SHFL to USD is $0.3054 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/16/20268:46:47 AMsell$51.09$0.305451.090.3054167.27
0x379...2696
0x77...1d55
04/16/20268:35:11 AMsell$129.98$0.3054129.980.3054425.51
0x37C...80fa
0x30...235e
04/16/20268:34:23 AMsell$206.22$0.3055206.220.3055675.02
0x543...006B
0x36...5244
04/16/20267:56:47 AMbuy$1,677.39$0.30721,677.390.30725,459.68
0xE9c...1B4C
0x30...c907
04/16/20267:40:11 AMbuy$99.53$0.30799.530.307324.13
0x69A...b333
0x18...5264
04/16/20267:37:11 AMbuy$3,292.17$0.30683,292.170.306810,730.29
0xbd1...a9A5
0x94...c799
04/16/20267:15:59 AMbuy$21.7$0.306521.70.306570.81
0x18D...8e25
0xa4...e059
04/16/20267:02:59 AMbuy$1,204.32$0.30641,204.320.30643,930.04
0xE9c...1B4C
0x8f...30d2
04/16/20266:55:59 AMbuy$2,000$0.30612,0000.30616,532.12
0xF05...1684
0x18...91d6
04/16/20266:42:11 AMsell$65.3$0.304165.30.3041214.69
0xCB7...F6e8
0x6d...557c
04/16/20266:19:35 AMsell$404.84$0.3042404.840.30421,330.74
0xB42...EAD6
0xd9...822e
04/16/20266:18:47 AMsell$365.14$0.3042365.140.30421,200
0xB42...EAD6
0xb4...36ca
04/16/20265:27:47 AMsell$977.05$0.3043977.050.30433,209.79
0x5df...F46c
0xfd...18d6
04/16/20265:25:23 AMsell$860.72$0.3045860.720.30452,826.24
0xCEd...Dd25
0x37...04b4
04/16/20263:47:11 AMsell$1,054.9$0.30471,054.90.30473,462.06
0xc61...54A5
0x88...b0a9
04/16/20263:43:59 AMbuy$354.13$0.3065354.130.30651,155.06
0xe80...0818
0x9c...c238
04/16/20263:41:23 AMbuy$118.12$0.3065118.120.3065385.32
0xe80...0818
0xba...6f9d
04/16/20263:22:35 AMsell$78.75$0.304778.750.3047258.46
0x5dE...409d
0xa6...2321
04/16/20262:42:35 AMsell$9,334.24$0.30549,334.240.305430,555.56
0x9e4...957D
0xf9...b23f
04/16/20262:29:47 AMsell$117.56$0.3062117.560.3062383.86
0x289...bC4C
0x88...6c1b