WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.285
Price
0.285 USDC
TVL
$7.25M
MKT CAP
$285M
5m
0%
1h
0.38%
4h
0.23%
24h
-6.39%
Share
TXNS
312
Buys
131
Sells
181
Volume
565K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.75M
Pooled USDC:
$3.62M

SHFL/USDC price stats on Ethereum

As of May 9, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.285. SHFL price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $564,598.74. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $285,019,738.56. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,254,252.78. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,254,252.78.

The total transactions of SHFL/USDC is 312 in the last 24 hours, 131 of which are buy transactions, and 181 are sales transactions.

SHFL/USDC pool has a trading volume of $564,598.74 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.285, captured at 10:02 PM UTC.

The price of converting 1 SHFL to USD is $0.285 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20269:59:47 PMbuy$1,484.47$0.2851,484.470.2855,208.33
0xE9c...1B4C
0x06...b02d
05/09/20269:45:11 PMbuy$1,483.26$0.28471,483.260.28475,208.33
0xE9c...1B4C
0xe5...3716
05/09/20269:31:35 PMbuy$1,034.68$0.28451,034.680.28453,635.71
0xE9c...1B4C
0xd0...da3a
05/09/20269:29:35 PMbuy$1,481.2$0.28431,481.20.28435,208.33
0xE9c...1B4C
0xf6...90b8
05/09/20269:14:47 PMbuy$1,479.99$0.28411,479.990.28415,208.33
0xE9c...1B4C
0x65...6b8b
05/09/20269:02:23 PMsell$54.64$0.282354.640.2823193.53
0x7ED...D14D
0x81...3538
05/09/20268:59:47 PMbuy$1,478.83$0.28391,478.830.28395,208.33
0xE9c...1B4C
0x80...e57d
05/09/20268:44:59 PMbuy$1,477.62$0.28371,477.620.28375,208.33
0xE9c...1B4C
0xf2...6b51
05/09/20268:32:35 PMsell$19$0.2818190.281867.4
0xEd1...6C34
0x98...b448
05/09/20268:29:47 PMbuy$1,476.43$0.28341,476.430.28345,208.33
0xE9c...1B4C
0xdf...3a8b
05/09/20268:14:35 PMbuy$1,475.23$0.28321,475.230.28325,208.33
0xE9c...1B4C
0x03...48bb
05/09/20268:07:59 PMsell$24.37$0.281424.370.281486.62
0x5B7...4C66
0xdb...9002
05/09/20268:03:47 PMbuy$1,000$0.2831,0000.2833,532.88
0x7c5...77FC
0xb7...84bc
05/09/20268:01:23 PMsell$2,322.05$0.28142,322.050.28148,249.95
0x494...222d
0x5f...abb3
05/09/20267:59:35 PMbuy$1,475.13$0.28321,475.130.28325,208.33
0xE9c...1B4C
0xe3...7081
05/09/20267:57:23 PMsell$196.05$0.2814196.050.2814696.63
0x47B...5729
0x53...ff30
05/09/20267:52:47 PMbuy$1,029.94$0.2831,029.940.2833,638.59
0xE9c...1B4C
0x2a...3bea
05/09/20267:44:59 PMbuy$1,473.25$0.28281,473.250.28285,208.33
0xE9c...1B4C
0xb0...16f2
05/09/20267:29:35 PMbuy$1,472.05$0.28261,472.050.28265,208.33
0xE9c...1B4C
0x18...7322
05/09/20267:16:59 PMsell$44.35$0.280844.350.2808157.94
0x8a6...EA78
0xbf...5d85