WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2808
Price
0.2808 USDC
TVL
$7.21M
MKT CAP
$280.8M
5m
-0.00%
1h
-9.68%
4h
-10.62%
24h
3.69%
Share
TXNS
332
Buys
93
Sells
239
Volume
2M
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.8M
Pooled USDC:
$3.62M

SHFL/USDC price stats on Ethereum

As of March 27, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2808. SHFL price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $1,933,999.93. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $280,844,954.31. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,214,524.66. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,214,524.66.

The total transactions of SHFL/USDC is 332 in the last 24 hours, 93 of which are buy transactions, and 239 are sales transactions.

SHFL/USDC pool has a trading volume of $1,933,999.93 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2808, captured at 11:36 PM UTC.

The price of converting 1 SHFL to USD is $0.2808 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/202611:35:11 PMsell$70.22$0.280870.220.2808250.03
0xd70...5f82
0x3a...5dec
03/27/202611:34:23 PMsell$124.53$0.2808124.530.2808443.4
0xDea...e500
0x2d...a4b3
03/27/202611:27:35 PMsell$485.57$0.2809485.570.28091,728.62
0xBbf...7015
0xce...29c5
03/27/202611:26:23 PMsell$139.57$0.2809139.570.2809496.8
0xe25...E040
0xde...fbf3
03/27/202611:20:23 PMbuy$9.99$0.28269.990.282635.36
0x9F0...3310
0x33...f76a
03/27/202611:18:23 PMsell$173.37$0.2809173.370.2809617.08
0x0e3...D6fE
0x4a...8645
03/27/202611:17:23 PMbuy$44.1$0.282644.10.2826156.03
0x4EE...9174
0x80...eb56
03/27/202611:12:23 PMsell$3,380.08$0.28123,380.080.281212,019.71
0x178...56b4
0x36...33fd
03/27/202611:11:11 PMsell$56.62$0.281456.620.2814201.17
0x597...3a52
0x94...ab17
03/27/202610:58:35 PMbuy$0.8927$0.28310.89270.28313.15
0x433...f038
0xec...f72e
03/27/202610:56:47 PMsell$57,212$0.285557,2120.2855200,386.49
0xE80...F5A4
0x59...14b4
03/27/202610:55:59 PMsell$58,150.76$0.293758,150.760.2937197,932.59
0xceD...17a7
0xd5...de92
03/27/202610:55:23 PMsell$19.51$0.310919.510.310962.76
0x565...2980
0xc9...98bc
03/27/202610:55:23 PMsell$80,000$0.304380,0000.3043262,849.94
0x63c...C9e0
0x52...8d41
03/27/202610:54:59 PMbuy$159.85$0.3128159.850.3128511.04
0x5dE...409d
0x0b...ae96
03/27/202610:54:59 PMbuy$19.63$0.312819.630.312862.76
0x565...2980
0x50...a647
03/27/202610:51:11 PMsell$50.33$0.310950.330.3109161.87
0x40D...B569
0xae...c331
03/27/202610:46:23 PMsell$18.94$0.310918.940.310960.93
0x34f...B862
0xb2...682d
03/27/202610:42:11 PMsell$58.31$0.310958.310.3109187.53
0x864...7Ea1
0x3a...67e3
03/27/202610:20:35 PMsell$5,119.89$0.31135,119.890.311316,443.71
0x7BE...90ed
0x08...f261