WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.292
Price
0.292 USDC
TVL
$7.33M
MKT CAP
$292M
5m
0.62%
1h
-0.03%
4h
0.59%
24h
-0.45%
Share
TXNS
151
Buys
22
Sells
129
Volume
93K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.57M
Pooled USDC:
$3.66M

SHFL/USDC price stats on Ethereum

As of April 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.292. SHFL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $92,567.07. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $292,014,433.74. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,325,478.89. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,325,478.89.

The total transactions of SHFL/USDC is 151 in the last 24 hours, 22 of which are buy transactions, and 129 are sales transactions.

SHFL/USDC pool has a trading volume of $92,567.07 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.292, captured at 12:54 AM UTC.

The price of converting 1 SHFL to USD is $0.292 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/13/202612:53:11 AMbuy$634.75$0.292634.750.2922,173.72
0x0DC...3eaF
0x2c...fa3d
04/13/202612:52:59 AMsell$46.19$0.290246.190.2902159.16
0x3b8...a8F5
0x8e...9944
04/13/202612:52:47 AMsell$1,183.99$0.29031,183.990.29034,078.23
0x073...c8d9
0x85...3b4b
04/13/202612:52:47 AMsell$30.61$0.290230.610.2902105.49
0x994...4478
0x3b...60d7
04/13/202612:46:23 AMsell$123.89$0.2904123.890.2904426.6
0xa4A...40D7
0xf8...d74d
04/13/202612:37:59 AMbuy$641.19$0.2921641.190.29212,194.85
0xe0D...A776
0x98...99de
04/13/202612:26:47 AMbuy$602.53$0.292602.530.2922,063.22
0x67C...163C
0xce...ada8
04/13/202612:25:23 AMsell$600.01$0.2902600.010.29022,067
0x07c...E470
0x81...bb3c
04/13/202612:14:11 AMsell$150.1$0.2903150.10.2903516.99
0xAE1...4976
0x09...eed0
04/13/202612:13:59 AMbuy$41.7$0.292141.70.2921142.76
0x2EF...9332
0x35...815d
04/12/202611:42:11 PMsell$242.65$0.2903242.650.2903835.67
0xbd3...127a
0x12...3c39
04/12/202611:38:47 PMsell$75.25$0.290375.250.2903259.14
0x049...8d8c
0x05...7577
04/12/202611:32:11 PMsell$25.38$0.290425.380.290487.42
0xCCa...a62f
0x85...f93d
04/12/202611:19:11 PMsell$119.67$0.2904119.670.2904412.08
0x4c1...b1A5
0x7d...ae5e
04/12/202611:13:47 PMsell$295.51$0.2904295.510.29041,017.44
0xD09...9175
0xa0...e320
04/12/202611:10:47 PMsell$93.47$0.290493.470.2904321.8
0xB7c...1b81
0x77...d0de
04/12/202611:08:11 PMsell$250.5$0.2905250.50.2905862.31
0x596...ad80
0xa3...8182
04/12/202610:57:35 PMsell$95.85$0.290595.850.2905329.93
0xB7c...1b81
0x3d...7450
04/12/202610:54:59 PMsell$112.05$0.2905112.050.2905385.67
0x2AE...EA6b
0x76...ca89
04/12/202610:54:23 PMsell$76.41$0.290576.410.2905262.98
0xCAd...E395
0xc9...4c0b