- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.45M
- Pooled USDC:
- $4.22M
SHFL/USDC price stats on Ethereum
As of November 10, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3712. SHFL price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $139,213.72. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $371,208,360.14. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,470,451.26. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,470,451.26.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 91 in the last 24 hours, 30 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $139,213.72 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3712, captured at 2:53 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3712 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:49:11 PM | buy | $1,365.44 | $0.3712 | 1,365.44 | 0.3712 | 3,678.38 | 0xe5...fcc5 | |
| 11/10/2026 | 1:59:23 PM | sell | $18.44 | $0.3688 | 18.44 | 0.3688 | 50 | 0x70...6fa5 | |
| 11/10/2026 | 1:51:35 PM | buy | $24.41 | $0.371 | 24.41 | 0.371 | 65.78 | 0xda...7d8c | |
| 11/10/2026 | 1:48:23 PM | buy | $1,020.51 | $0.3709 | 1,020.51 | 0.3709 | 2,750.71 | 0x53...a3e4 | |
| 11/10/2026 | 1:48:23 PM | sell | $164.16 | $0.3687 | 164.16 | 0.3687 | 445.25 | 0x71...03c7 | |
| 11/10/2026 | 1:29:59 PM | sell | $163.34 | $0.3687 | 163.34 | 0.3687 | 443 | 0x36...2742 | |
| 11/10/2026 | 12:44:47 PM | buy | $1,854.76 | $0.3708 | 1,854.76 | 0.3708 | 5,002.02 | 0xd4...0bcc | |
| 11/10/2026 | 12:37:23 PM | sell | $3,721.79 | $0.3687 | 3,721.79 | 0.3687 | 10,093.13 | 0x20...4749 | |
| 11/10/2026 | 12:33:23 PM | sell | $24.97 | $0.369 | 24.97 | 0.369 | 67.66 | 0x1a...49eb | |
| 11/10/2026 | 12:30:23 PM | sell | $22.2 | $0.369 | 22.2 | 0.369 | 60.17 | 0x70...bc9a | |
| 11/10/2026 | 12:29:35 PM | sell | $22.4 | $0.369 | 22.4 | 0.369 | 60.7 | 0xe7...61f9 | |
| 11/10/2026 | 12:25:59 PM | buy | $1,083.14 | $0.3712 | 1,083.14 | 0.3712 | 2,917.86 | 0x3c...6912 | |
| 11/10/2026 | 12:13:59 PM | sell | $46.82 | $0.3688 | 46.82 | 0.3688 | 126.93 | 0x40...e9ee | |
| 11/10/2026 | 11:45:23 AM | sell | $1,387.6 | $0.369 | 1,387.6 | 0.369 | 3,760.2 | 0x45...d30a | |
| 11/10/2026 | 11:36:47 AM | buy | $1,531.53 | $0.3712 | 1,531.53 | 0.3712 | 4,125.5 | 0xfc...b683 | |
| 11/10/2026 | 11:35:59 AM | sell | $51.31 | $0.3688 | 51.31 | 0.3688 | 139.1 | 0xb6...b2ad | |
| 11/10/2026 | 11:35:11 AM | sell | $27.12 | $0.3688 | 27.12 | 0.3688 | 73.54 | 0x91...1faa | |
| 11/10/2026 | 11:04:11 AM | sell | $194.78 | $0.3689 | 194.78 | 0.3689 | 528 | 0x26...0dd3 | |
| 11/10/2026 | 10:24:59 AM | buy | $26.4 | $0.3711 | 26.4 | 0.3711 | 71.14 | 0xb6...1bcf | |
| 11/10/2026 | 10:24:23 AM | buy | $53.78 | $0.3711 | 53.78 | 0.3711 | 144.92 | 0x97...34d5 |