- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.09M
- Pooled USDC:
- $3.83M
SHFL/USDC price stats on Ethereum
As of May 29, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3162. SHFL price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $632,879.05. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $316,247,691.03. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,653,775.02. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,653,775.02.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 189 in the last 24 hours, 47 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $632,879.05 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3162, captured at 5:50 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3162 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 5:25:47 PM | sell | $106.5 | $0.3162 | 106.5 | 0.3162 | 336.77 | 0x92...bb59 | |
| 05/29/2026 | 5:13:11 PM | sell | $306.62 | $0.3162 | 306.62 | 0.3162 | 969.46 | 0x39...1d3a | |
| 05/29/2026 | 5:08:47 PM | sell | $1,140.37 | $0.3164 | 1,140.37 | 0.3164 | 3,604.19 | 0x5d...0885 | |
| 05/29/2026 | 4:54:47 PM | sell | $3,083.27 | $0.3167 | 3,083.27 | 0.3167 | 9,734.09 | 0x80...eea8 | |
| 05/29/2026 | 4:53:47 PM | buy | $12,147.91 | $0.3179 | 12,147.91 | 0.3179 | 38,212 | 0x84...7fcb | |
| 05/29/2026 | 4:52:59 PM | buy | $25,000 | $0.3148 | 25,000 | 0.3148 | 79,406.32 | 0xd2...7bbf | |
| 05/29/2026 | 4:51:11 PM | buy | $25,000 | $0.3107 | 25,000 | 0.3107 | 80,456.06 | 0xcf...6e95 | |
| 05/29/2026 | 4:36:59 PM | sell | $383.58 | $0.3068 | 383.58 | 0.3068 | 1,250 | 0x76...f1c6 | |
| 05/29/2026 | 4:31:23 PM | buy | $25,000 | $0.3067 | 25,000 | 0.3067 | 81,510.1 | 0xcc...f0d2 | |
| 05/29/2026 | 4:24:59 PM | sell | $319.04 | $0.3028 | 319.04 | 0.3028 | 1,053.36 | 0x8d...5402 | |
| 05/29/2026 | 4:24:59 PM | sell | $893.45 | $0.3029 | 893.45 | 0.3029 | 2,948.88 | 0xe3...2455 | |
| 05/29/2026 | 4:22:11 PM | sell | $120.16 | $0.303 | 120.16 | 0.303 | 396.5 | 0x05...8164 | |
| 05/29/2026 | 4:21:11 PM | sell | $2,137.77 | $0.3032 | 2,137.77 | 0.3032 | 7,049.63 | 0x66...de92 | |
| 05/29/2026 | 3:53:59 PM | sell | $1,992.65 | $0.3035 | 1,992.65 | 0.3035 | 6,563.83 | 0x21...8ce6 | |
| 05/29/2026 | 3:53:11 PM | sell | $613.85 | $0.3037 | 613.85 | 0.3037 | 2,020.64 | 0xa2...dbd6 | |
| 05/29/2026 | 3:52:23 PM | sell | $240.04 | $0.3038 | 240.04 | 0.3038 | 790 | 0x6f...54d7 | |
| 05/29/2026 | 3:43:47 PM | sell | $995.54 | $0.3039 | 995.54 | 0.3039 | 3,275.25 | 0x20...308f | |
| 05/29/2026 | 3:31:35 PM | sell | $166.47 | $0.304 | 166.47 | 0.304 | 547.5 | 0x47...93ab | |
| 05/29/2026 | 3:25:35 PM | sell | $322.79 | $0.304 | 322.79 | 0.304 | 1,061.48 | 0x2b...48b7 | |
| 05/29/2026 | 3:08:23 PM | sell | $152.12 | $0.3041 | 152.12 | 0.3041 | 500.2 | 0x77...4e06 |