- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 15.94M
- Pooled USDC:
- $3.15M
SHFL/USDC price stats on Ethereum
As of May 28, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.2291. SHFL price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $200,814.91. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $229,198,929.88. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,804,774.54. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,804,774.54.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $200,814.91 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2291, captured at 5:22 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2291 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 5:12:47 AM | sell | $15.84 | $0.2291 | 15.84 | 0.2291 | 69.12 | 0xd5...ca08 | |
| 05/28/2025 | 4:58:23 AM | buy | $3,031.37 | $0.2303 | 3,031.37 | 0.2303 | 13,159.29 | 0x27...ddcf | |
| 05/28/2025 | 4:50:23 AM | buy | $2,094.77 | $0.2299 | 2,094.77 | 0.2299 | 9,108.31 | 0x00...c4db | |
| 05/28/2025 | 4:22:47 AM | sell | $3.66 | $0.2284 | 3.66 | 0.2284 | 16.02 | 0xb1...c3ec | |
| 05/28/2025 | 4:20:11 AM | sell | $1,142.69 | $0.2285 | 1,142.69 | 0.2285 | 5,000 | - | 0x05...b778 |
| 05/28/2025 | 4:11:23 AM | buy | $45,814.57 | $0.2266 | 45,814.57 | 0.2266 | 202,136.49 | 0x2c...6f7f | |
| 05/28/2025 | 4:00:11 AM | sell | $174.55 | $0.222 | 174.55 | 0.222 | 786.2 | 0xf8...fd28 | |
| 05/28/2025 | 3:58:59 AM | sell | $5,753.43 | $0.2224 | 5,753.43 | 0.2224 | 25,863.7 | 0x84...b168 | |
| 05/28/2025 | 2:08:23 AM | buy | $616.67 | $0.2241 | 616.67 | 0.2241 | 2,750.97 | 0xbb...cc72 | |
| 05/28/2025 | 1:22:35 AM | sell | $529.47 | $0.2228 | 529.47 | 0.2228 | 2,376.27 | 0xa7...1a59 | |
| 05/27/2025 | 11:12:59 PM | sell | $105.54 | $0.2228 | 105.54 | 0.2228 | 473.6 | 0x66...42b4 | |
| 05/27/2025 | 11:07:11 PM | sell | $129.65 | $0.2228 | 129.65 | 0.2228 | 581.72 | 0x90...b90b | |
| 05/27/2025 | 10:49:23 PM | sell | $82.97 | $0.2228 | 82.97 | 0.2228 | 372.24 | 0x33...fcc4 | |
| 05/27/2025 | 9:54:11 PM | sell | $179.02 | $0.2229 | 179.02 | 0.2229 | 803.1 | 0x63...6b5a | |
| 05/27/2025 | 9:44:11 PM | sell | $27.36 | $0.2229 | 27.36 | 0.2229 | 122.73 | 0xb0...033a | |
| 05/27/2025 | 9:41:47 PM | sell | $169.05 | $0.2229 | 169.05 | 0.2229 | 758.27 | 0xa7...d63a | |
| 05/27/2025 | 9:15:35 PM | sell | $136.33 | $0.2229 | 136.33 | 0.2229 | 611.46 | 0x4d...9547 | |
| 05/27/2025 | 8:36:47 PM | buy | $95.57 | $0.2243 | 95.57 | 0.2243 | 426.1 | 0x56...f693 | |
| 05/27/2025 | 8:22:35 PM | sell | $299.84 | $0.2229 | 299.84 | 0.2229 | 1,344.7 | 0xe6...a045 | |
| 05/27/2025 | 6:45:11 PM | sell | $1,550.39 | $0.2231 | 1,550.39 | 0.2231 | 6,948.9 | 0xd3...344a |