WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2494
Price
0.2494 USDC
TVL
$6.75M
MKT CAP
$249.5M
5m
-0.02%
1h
-0.46%
4h
-1.07%
24h
12.12%
Share
TXNS
340
Buys
148
Sells
192
Volume
677K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.52M
Pooled USDC:
$3.38M

SHFL/USDC price stats on Ethereum

As of March 23, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2494. SHFL price is up 12.12% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $677,133.48. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $249,451,647.25. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,752,359.39. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,752,359.39.

The total transactions of SHFL/USDC is 340 in the last 24 hours, 148 of which are buy transactions, and 192 are sales transactions.

SHFL/USDC pool has a trading volume of $677,133.48 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2494, captured at 11:03 AM UTC.

The price of converting 1 SHFL to USD is $0.2494 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/23/202610:58:59 AMsell$304.95$0.2494304.950.24941,222.49
0x337...87a7
0x5f...2b3e
03/23/202610:57:11 AMsell$446.79$0.2495446.790.24951,790.7
0xDFb...2E8e
0x0c...a20b
03/23/202610:49:23 AMsell$14.97$0.249514.970.249560
0x629...849f
0xfc...f323
03/23/202610:45:35 AMsell$1,590.82$0.24961,590.820.24966,371.96
0x6c7...B016
0x99...4eb4
03/23/202610:35:59 AMsell$4,042.76$0.254,042.760.2516,166.13
0x6cF...C663
0x49...bf5a
03/23/202610:32:35 AMsell$49.85$0.250349.850.2503199.12
0x249...468c
0x0e...d20b
03/23/202610:29:11 AMsell$69.8$0.250369.80.2503278.77
0x2ca...5C13
0x7f...a489
03/23/202610:29:11 AMsell$339.81$0.2504339.810.25041,356.98
0x698...8370
0xf2...cfcc
03/23/202610:20:35 AMbuy$9.8$0.25199.80.251938.92
0xadA...F7CB
0x00...22dc
03/23/202610:11:23 AMsell$94.04$0.250494.040.2504375.52
0x8ce...FdaC
0xa3...36d1
03/23/202610:03:11 AMsell$69.95$0.250469.950.2504279.29
0xD3f...2a63
0x5d...d3b8
03/23/202610:00:35 AMsell$917.5$0.2505917.50.25053,662.2
0x139...159d
0x1a...b483
03/23/20269:57:11 AMsell$99.68$0.250699.680.2506397.77
0x886...3b96
0xb4...2840
03/23/20269:47:23 AMsell$99.73$0.250699.730.2506397.93
0x886...3b96
0xd6...11c7
03/23/20269:40:23 AMbuy$7,777$0.25157,7770.251530,914.51
0x8D3...5769
0x6e...9709
03/23/20268:53:11 AMsell$421.72$0.2495421.720.24951,690.16
0xFD5...Bb86
0x64...8088
03/23/20268:48:47 AMsell$24.38$0.249524.380.249597.7
0x1d1...1d0C
0xeb...e444
03/23/20268:46:47 AMsell$134.53$0.2495134.530.2495539.09
0x6d3...76c8
0x71...8502
03/23/20268:46:35 AMsell$24.95$0.249524.950.2495100
0x1d1...1d0C
0xb5...21bf
03/23/20268:44:47 AMsell$249.59$0.2495249.590.24951,000
0x752...da00
0x84...a677