WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2939
Price
0.2939 USDC
TVL
$7.44M
MKT CAP
$294M
5m
0%
1h
-0.76%
4h
0.03%
24h
-2.12%
Share
TXNS
75
Buys
27
Sells
48
Volume
112K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.65M
Pooled USDC:
$3.72M

SHFL/USDC price stats on Ethereum

As of August 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2939. SHFL price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $112,259.29. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $293,992,797.24. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,435,420.12. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,435,420.12.

The total transactions of SHFL/USDC is 75 in the last 24 hours, 27 of which are buy transactions, and 48 are sales transactions.

SHFL/USDC pool has a trading volume of $112,259.29 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2939, captured at 9:09 PM UTC.

The price of converting 1 SHFL to USD is $0.2939 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20269:07:35 PMsell$9,038.07$0.29399,038.070.293930,742.51
0x79f...53D3
0xb5...88ff
08/13/20268:08:47 PMbuy$3,022.31$0.29623,022.310.296210,202.09
0xE9c...1B4C
0x2c...e97b
08/13/20267:38:47 PMbuy$3,493.25$0.29573,493.250.295711,812.39
0xE9c...1B4C
0x60...66ac
08/13/20267:00:11 PMsell$2,476.36$0.29382,476.360.29388,426.54
0x917...38c7
0xa9...112e
08/13/20266:56:35 PMbuy$18.66$0.295818.660.295863.1
0xca7...4589
0xcd...6ceb
08/13/20266:53:35 PMbuy$1,400.66$0.29571,400.660.29574,736.28
0xE9c...1B4C
0x1d...ff62
08/13/20266:22:11 PMsell$19.45$0.293819.450.293866.2
0x757...7Aa2
0x5e...fc89
08/13/20265:52:47 PMsell$18.21$0.293818.210.293862
0xcf7...bF49
0x1e...3ea3
08/13/20265:47:23 PMsell$247.59$0.2938247.590.2938842.5
0x52f...05D7
0xc5...86b4
08/13/20265:35:11 PMbuy$37.51$0.295637.510.2956126.88
0xC0f...5074
0x41...fd46
08/13/20265:16:59 PMsell$302.33$0.2939302.330.29391,028.64
0xc48...4014
0x97...98f9
08/13/20265:00:11 PMsell$2,478.51$0.29412,478.510.29418,426.54
0x917...38c7
0x9d...abad
08/13/20264:57:35 PMsell$74.47$0.294374.470.2943253.01
0x9d2...0885
0x44...62ca
08/13/20264:50:47 PMbuy$1,048.69$0.2961,048.690.2963,542.53
0xE9c...1B4C
0x21...b812
08/13/20264:45:35 PMsell$870.43$0.2942870.430.29422,958.21
0xfD4...E0b6
0x61...e273
08/13/20264:42:11 PMsell$12.45$0.294312.450.294342.3
0x147...A566
0x6f...e3a1
08/13/20264:32:23 PMsell$147.52$0.2943147.520.2943501.22
0xa22...909b
0xab...24aa
08/13/20264:27:47 PMbuy$1,563.23$0.29591,563.230.29595,281.44
0xb71...9a85
0xac...c9bf
08/13/20263:56:47 PMbuy$1,164.86$0.29571,164.860.29573,938.4
0xE9c...1B4C
0xbe...1685
08/13/20263:46:35 PMsell$3.64$0.29393.640.293912.38
0x89B...D961
0xec...56fd