- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.27M
- Pooled USDC:
- $3.75M
SHFL/USDC price stats on Ethereum
As of April 27, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3072. SHFL price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $229,195.30. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $307,211,563.23. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,522,864.89. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,522,864.89.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 175 in the last 24 hours, 65 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $229,195.30 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3072, captured at 2:07 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3072 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:36:47 PM | buy | $211.11 | $0.3072 | 211.11 | 0.3072 | 687.18 | 0x63...1cfa | |
| 04/27/2026 | 1:29:59 PM | sell | $18.45 | $0.3053 | 18.45 | 0.3053 | 60.44 | 0xbb...460d | |
| 04/27/2026 | 1:05:59 PM | sell | $161.23 | $0.3053 | 161.23 | 0.3053 | 528 | 0xd3...2849 | |
| 04/27/2026 | 1:00:23 PM | sell | $72.27 | $0.3053 | 72.27 | 0.3053 | 236.65 | 0x5a...a6d2 | |
| 04/27/2026 | 12:51:11 PM | sell | $91.19 | $0.3054 | 91.19 | 0.3054 | 298.59 | 0x49...b351 | |
| 04/27/2026 | 12:47:11 PM | buy | $1,180.61 | $0.3071 | 1,180.61 | 0.3071 | 3,843.7 | 0xef...6871 | |
| 04/27/2026 | 12:43:47 PM | sell | $64.41 | $0.3052 | 64.41 | 0.3052 | 211.05 | 0x7d...af45 | |
| 04/27/2026 | 12:40:23 PM | sell | $74.8 | $0.3052 | 74.8 | 0.3052 | 245.07 | 0x2b...e46a | |
| 04/27/2026 | 12:28:11 PM | sell | $291.94 | $0.3052 | 291.94 | 0.3052 | 956.37 | 0xf2...45f2 | |
| 04/27/2026 | 12:24:47 PM | sell | $115.62 | $0.3052 | 115.62 | 0.3052 | 378.73 | 0x00...907f | |
| 04/27/2026 | 12:07:35 PM | sell | $61.06 | $0.3053 | 61.06 | 0.3053 | 200 | 0xff...8431 | |
| 04/27/2026 | 11:53:47 AM | sell | $956.22 | $0.3053 | 956.22 | 0.3053 | 3,131.1 | 0xd4...cfd3 | |
| 04/27/2026 | 11:40:23 AM | buy | $1,019.01 | $0.3072 | 1,019.01 | 0.3072 | 3,316.78 | 0xe9...36cf | |
| 04/27/2026 | 11:33:23 AM | buy | $297.4 | $0.3071 | 297.4 | 0.3071 | 968.36 | 0x4d...055b | |
| 04/27/2026 | 11:28:47 AM | sell | $54.84 | $0.3052 | 54.84 | 0.3052 | 179.67 | 0x51...6193 | |
| 04/27/2026 | 11:16:59 AM | sell | $173.64 | $0.3052 | 173.64 | 0.3052 | 568.78 | 0x11...4f16 | |
| 04/27/2026 | 11:11:11 AM | sell | $28.27 | $0.3052 | 28.27 | 0.3052 | 92.61 | 0x70...87c2 | |
| 04/27/2026 | 11:06:11 AM | sell | $32.34 | $0.3053 | 32.34 | 0.3053 | 105.93 | 0x3a...105b | |
| 04/27/2026 | 11:05:11 AM | buy | $1.68 | $0.3071 | 1.68 | 0.3071 | 5.48 | 0x2c...878a | |
| 04/27/2026 | 10:34:47 AM | sell | $23.51 | $0.3053 | 23.51 | 0.3053 | 77.01 | 0xb3...85be |