WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.296
Price
0.296 USDC
TVL
$7.38M
MKT CAP
$296.1M
5m
-0.04%
1h
-0.08%
4h
-1.98%
24h
-4.90%
Share
TXNS
217
Buys
61
Sells
156
Volume
292K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.46M
Pooled USDC:
$3.7M

SHFL/USDC price stats on Ethereum

As of April 25, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.296. SHFL price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $291,801.54. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $296,075,853.59. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,384,024.70. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,384,024.70.

The total transactions of SHFL/USDC is 217 in the last 24 hours, 61 of which are buy transactions, and 156 are sales transactions.

SHFL/USDC pool has a trading volume of $291,801.54 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.296, captured at 8:12 AM UTC.

The price of converting 1 SHFL to USD is $0.296 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/25/20268:09:35 AMsell$36.23$0.29636.230.296122.36
0xe67...FcCb
0x6f...a06d
04/25/20268:04:59 AMsell$1,473.71$0.29611,473.710.29614,975.46
0x3eD...74E7
0x25...2f50
04/25/20267:57:59 AMbuy$1,094.4$0.2981,094.40.2983,672.33
0xE9c...1B4C
0xbf...cb07
04/25/20267:57:11 AMbuy$1,036.61$0.29781,036.610.29783,480.4
0xE9c...1B4C
0xc7...a015
04/25/20267:50:23 AMsell$60.99$0.295960.990.2959206.09
0x3f1...61D4
0xc6...5fe9
04/25/20267:47:59 AMsell$428.74$0.296428.740.2961,448.36
0x83A...7cA4
0x18...3a85
04/25/20267:42:59 AMsell$697.89$0.2961697.890.29612,356.9
0x357...5a62
0x40...7e97
04/25/20267:16:47 AMsell$291.75$0.2961291.750.2961985.03
0xccD...7eae
0x70...ed15
04/25/20267:12:59 AMsell$534.19$0.2962534.190.29621,803.15
0x732...DEf6
0xb3...e7e9
04/25/20267:08:35 AMsell$59.15$0.296359.150.2963199.65
0xD27...6DF7
0x20...cf0c
04/25/20267:03:23 AMsell$81.16$0.296381.160.2963273.92
0xECd...6601
0x8b...cafe
04/25/20266:36:59 AMsell$706.94$0.2963706.940.29632,385.29
0xA36...Fa16
0xdd...8361
04/25/20266:32:59 AMsell$69.08$0.296469.080.2964233.04
0x8EA...56BD
0x22...2c31
04/25/20266:03:59 AMsell$232.56$0.2964232.560.2964784.45
0xB69...23FE
0xec...3e86
04/25/20265:53:23 AMsell$256.67$0.2965256.670.2965865.66
0xFf0...6ba0
0xbe...0d13
04/25/20265:53:23 AMsell$80.93$0.296580.930.2965272.94
0x53d...ADDA
0x2b...f28d
04/25/20265:46:47 AMsell$373.49$0.2965373.490.29651,259.4
0x9c7...5eB0
0x61...d3c7
04/25/20265:40:47 AMsell$213.28$0.2966213.280.2966719.07
0x53d...ADDA
0xfa...aefa
04/25/20265:33:11 AMbuy$220.96$0.2984220.960.2984740.49
0x934...E770
0xe9...93a7
04/25/20265:27:59 AMsell$21.05$0.296521.050.296570.97
0x1f3...595f
0x4e...ffe7