- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.2M
- Pooled USDC:
- $3.94M
SHFL/USDC price stats on Ethereum
As of March 16, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2616. SHFL price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $521,954.65. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $261,670,963.89. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,396,592.53. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,396,592.53.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 238 in the last 24 hours, 26 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $521,954.65 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2616, captured at 8:01 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2616 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 7:44:35 AM | sell | $298.71 | $0.2616 | 298.71 | 0.2616 | 1,141.55 | 0x97...9607 | |
| 03/16/2026 | 7:32:47 AM | sell | $112.95 | $0.2617 | 112.95 | 0.2617 | 431.61 | 0x63...4ea2 | |
| 03/16/2026 | 7:27:47 AM | sell | $275.69 | $0.2617 | 275.69 | 0.2617 | 1,053.36 | 0x18...5845 | |
| 03/16/2026 | 7:23:59 AM | sell | $245.31 | $0.2617 | 245.31 | 0.2617 | 937.14 | 0x63...04fb | |
| 03/16/2026 | 7:15:47 AM | sell | $1,194.67 | $0.2618 | 1,194.67 | 0.2618 | 4,561.94 | 0xe6...37a2 | |
| 03/16/2026 | 7:06:23 AM | sell | $20.2 | $0.2619 | 20.2 | 0.2619 | 77.12 | 0x4f...8d0a | |
| 03/16/2026 | 6:50:47 AM | sell | $246.98 | $0.2619 | 246.98 | 0.2619 | 942.72 | 0x3b...3886 | |
| 03/16/2026 | 6:41:11 AM | sell | $15.85 | $0.262 | 15.85 | 0.262 | 60.5 | 0x24...632a | |
| 03/16/2026 | 6:38:23 AM | sell | $17.34 | $0.262 | 17.34 | 0.262 | 66.19 | 0x19...33e3 | |
| 03/16/2026 | 6:23:23 AM | sell | $33.81 | $0.262 | 33.81 | 0.262 | 129.04 | 0x83...fe63 | |
| 03/16/2026 | 5:57:23 AM | sell | $1,159.07 | $0.2621 | 1,159.07 | 0.2621 | 4,422.17 | 0xdd...6ff4 | |
| 03/16/2026 | 5:53:23 AM | sell | $73.08 | $0.2621 | 73.08 | 0.2621 | 278.72 | 0x39...bd2c | |
| 03/16/2026 | 5:41:11 AM | sell | $366.45 | $0.2622 | 366.45 | 0.2622 | 1,397.45 | 0xf7...a266 | |
| 03/16/2026 | 5:26:11 AM | sell | $2,013.65 | $0.2624 | 2,013.65 | 0.2624 | 7,673.65 | 0x64...a26e | |
| 03/16/2026 | 5:25:47 AM | sell | $96.04 | $0.2625 | 96.04 | 0.2625 | 365.8 | 0xb3...61e6 | |
| 03/16/2026 | 5:13:23 AM | sell | $131.45 | $0.2625 | 131.45 | 0.2625 | 500.59 | 0xf7...0997 | |
| 03/16/2026 | 5:06:47 AM | sell | $18 | $0.2625 | 18 | 0.2625 | 68.54 | 0xb9...24cf | |
| 03/16/2026 | 5:04:35 AM | sell | $1,494.38 | $0.2627 | 1,494.38 | 0.2627 | 5,688.28 | 0x22...b3e5 | |
| 03/16/2026 | 5:01:23 AM | sell | $1,027.03 | $0.2629 | 1,027.03 | 0.2629 | 3,906.51 | 0x95...d6f9 | |
| 03/16/2026 | 5:01:11 AM | sell | $3.41 | $0.2629 | 3.41 | 0.2629 | 13 | 0xa5...7044 |