- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 8.4M
- Pooled USDC:
- $5.68M
SHFL/USDC price stats on Ethereum
As of September 28, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.679. SHFL price is up 73.01% in the last 24 hours. The trading history for the last 24 hours contains 1985 trades with trading volume of $7,128,282.87. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $679,079,850.69. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $11,386,090.01. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $11,386,090.01.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 1985 in the last 24 hours, 1530 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $7,128,282.87 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.679, captured at 10:49 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.679 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:49:35 AM | buy | $105.06 | $0.679 | 105.06 | 0.679 | 154.73 | 0x16...2f6e | |
| 09/28/2026 | 10:49:35 AM | sell | $144.01 | $0.6748 | 144.01 | 0.6748 | 213.39 | 0xc4...fd49 | |
| 09/28/2026 | 10:49:35 AM | buy | $13.07 | $0.6791 | 13.07 | 0.6791 | 19.25 | 0xc4...f429 | |
| 09/28/2026 | 10:49:35 AM | buy | $225.48 | $0.6789 | 225.48 | 0.6789 | 332.1 | 0xc2...fd2e | |
| 09/28/2026 | 10:49:35 AM | buy | $131.34 | $0.679 | 131.34 | 0.679 | 193.41 | 0xfe...2957 | |
| 09/28/2026 | 10:49:35 AM | sell | $151.41 | $0.6749 | 151.41 | 0.6749 | 224.34 | 0xf5...aba3 | |
| 09/28/2026 | 10:49:35 AM | buy | $131.32 | $0.6793 | 131.32 | 0.6793 | 193.32 | 0xa7...5de8 | |
| 09/28/2026 | 10:49:35 AM | sell | $338.06 | $0.6751 | 338.06 | 0.6751 | 500.71 | 0x82...c073 | |
| 09/28/2026 | 10:49:35 AM | sell | $158.21 | $0.6751 | 158.21 | 0.6751 | 234.35 | 0xa1...66d5 | |
| 09/28/2026 | 10:49:35 AM | buy | $44.51 | $0.679 | 44.51 | 0.679 | 65.55 | 0x42...efe6 | |
| 09/28/2026 | 10:49:35 AM | sell | $317.83 | $0.6749 | 317.83 | 0.6749 | 470.87 | 0x58...2d82 | |
| 09/28/2026 | 10:49:35 AM | sell | $267.21 | $0.6752 | 267.21 | 0.6752 | 395.72 | 0x49...b3f6 | |
| 09/28/2026 | 10:49:35 AM | buy | $157.59 | $0.679 | 157.59 | 0.679 | 232.08 | 0x50...3079 | |
| 09/28/2026 | 10:49:35 AM | sell | $320.07 | $0.675 | 320.07 | 0.675 | 474.14 | 0xd6...b6f3 | |
| 09/28/2026 | 10:49:35 AM | sell | $209.26 | $0.6752 | 209.26 | 0.6752 | 309.91 | 0x0d...f032 | |
| 09/28/2026 | 10:49:23 AM | sell | $57.82 | $0.6754 | 57.82 | 0.6754 | 85.6 | 0x9b...b4b5 | |
| 09/28/2026 | 10:49:23 AM | sell | $1,015.98 | $0.6754 | 1,015.98 | 0.6754 | 1,504.18 | 0x69...12a4 | |
| 09/28/2026 | 10:49:23 AM | buy | $131.32 | $0.6796 | 131.32 | 0.6796 | 193.23 | 0xb0...695d | |
| 09/28/2026 | 10:49:23 AM | sell | $139.93 | $0.6755 | 139.93 | 0.6755 | 207.15 | 0x09...4ada | |
| 09/28/2026 | 10:49:23 AM | buy | $525.3 | $0.6795 | 525.3 | 0.6795 | 773.03 | 0xc8...0e6c |