WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2305
Price
0.2305 USDC
TVL
$6.47M
MKT CAP
$230.6M
5m
0%
1h
0%
4h
-1.30%
24h
0.63%
Share
TXNS
29
Buys
9
Sells
20
Volume
129K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
14.02M
Pooled USDC:
$3.24M

SHFL/USDC price stats on Ethereum

As of February 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2305. SHFL price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $129,252.95. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $230,569,071.51. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,467,636.13. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,467,636.13.

The total transactions of SHFL/USDC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

SHFL/USDC pool has a trading volume of $129,252.95 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2305, captured at 12:13 AM UTC.

The price of converting 1 SHFL to USD is $0.2305 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202611:34:35 PMsell$1,684.05$0.23051,684.050.23057,303.92
0xca2...7Abb
0xce...18d9
02/12/202610:31:23 PMsell$11,924.3$0.231511,924.30.231551,500.21
0xd8c...7DD9
0xa2...647f
02/12/202610:23:59 PMsell$2,092.87$0.23252,092.870.23259,000
0x14e...4b9E
0x71...d7c5
02/12/20269:48:47 PMsell$3,881.38$0.23293,881.380.232916,660.49
0x191...ED02
0x2b...2a60
02/12/20269:25:47 PMsell$15.41$0.233215.410.233266.1
0xd96...fe9B
0xa9...2194
02/12/20268:23:35 PMsell$103.35$0.2332103.350.2332443.08
0x809...4A4c
0xc4...04e2
02/12/20268:00:23 PMsell$4,822.86$0.23364,822.860.233620,644.93
0xf69...A6fD
0xe3...fd64
02/12/20265:58:47 PMsell$5.13$0.23395.130.233921.96
0xab2...45cc
0x27...4fdb
02/12/20265:43:11 PMsell$198.87$0.2339198.870.2339850
0xb27...cA72
0x5e...023b
02/12/20261:16:59 PMbuy$51.78$0.235351.780.2353220
0x51d...cbc4
0x65...85c2
02/12/202612:37:59 PMsell$498.27$0.234498.270.2342,129.26
0x545...60CE
0x9e...bd4f
02/12/202611:58:11 AMbuy$27.87$0.235427.870.2354118.37
0xca7...4589
0xb7...8d2a
02/12/202611:54:35 AMbuy$73.76$0.235473.760.2354313.28
0x1c7...8720
0x20...1957
02/12/20269:46:11 AMsell$9,715.23$0.23479,715.230.234741,388.53
0x483...Cf2C
0x19...d94e
02/12/20267:41:11 AMsell$1,752.96$0.23551,752.960.23557,441.76
0xf3f...68C2
0x3b...70b1
02/12/20266:34:35 AMsell$3,150.66$0.23593,150.660.235913,355.29
0xc57...5CdD
0xcf...9039
02/12/20266:34:35 AMbuy$13,234.84$0.234413,234.840.234456,444.88
0xc57...5CdD
0x34...2a15
02/12/20266:34:35 AMbuy$24,984.58$0.236424,984.580.2364105,646.7
0xa23...CF98
0xf5...4f49
02/12/20266:05:35 AMsell$3,288.12$0.23233,288.120.232314,150.94
0x21B...BbD6
0x54...52b9
02/12/20266:05:11 AMbuy$0.9283$0.23390.92830.23393.96
0x8A1...AC75
0x03...5c00