WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2862
Price
0.2862 USDC
TVL
$7.32M
MKT CAP
$286.3M
5m
0%
1h
-0.00%
4h
-0.60%
24h
0.16%
Share
TXNS
113
Buys
18
Sells
95
Volume
155K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.78M
Pooled USDC:
$3.66M

SHFL/USDC price stats on Ethereum

As of July 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2862. SHFL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $154,852.20. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $286,252,560.05. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,321,865.75. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,321,865.75.

The total transactions of SHFL/USDC is 113 in the last 24 hours, 18 of which are buy transactions, and 95 are sales transactions.

SHFL/USDC pool has a trading volume of $154,852.20 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2862, captured at 11:27 AM UTC.

The price of converting 1 SHFL to USD is $0.2862 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/202610:58:11 AMsell$349.29$0.2862349.290.28621,220.23
0x84A...9e07
0xab...8655
07/26/202610:51:47 AMbuy$1,004.68$0.28791,004.680.28793,489.39
0xE9c...1B4C
0x81...ce7b
07/26/202610:42:59 AMsell$203.24$0.2861203.240.2861710.31
0x902...4725
0xfb...5020
07/26/202610:38:47 AMsell$340.87$0.2861340.870.28611,191.12
0xFAf...566a
0x5f...6654
07/26/202610:33:11 AMsell$310.51$0.2862310.510.28621,084.84
0x1c0...3ACB
0x21...5599
07/26/202610:30:11 AMsell$5.72$0.28625.720.286220
0x1c0...3ACB
0x59...b0fa
07/26/202610:10:35 AMsell$17.24$0.286217.240.286260.22
0xFAf...566a
0xb9...2f60
07/26/20269:53:59 AMsell$198.97$0.2862198.970.2862695.05
0x068...312E
0xb9...9c49
07/26/20269:50:35 AMsell$676.2$0.2863676.20.28632,361.52
0x068...312E
0x59...02b6
07/26/20269:38:47 AMsell$624.41$0.2864624.410.28642,179.88
0x068...312E
0x67...0a5e
07/26/20269:35:59 AMsell$359.39$0.2865359.390.28651,254.31
0xC0E...82f4
0xf3...6fcf
07/26/20268:19:59 AMsell$135.22$0.2865135.220.2865471.87
0x76d...0F35
0xc5...f9ba
07/26/20268:06:47 AMsell$390.8$0.2866390.80.28661,363.57
0xB8c...A032
0xd4...3b6d
07/26/20267:53:47 AMsell$76.26$0.286676.260.2866266.06
0x76a...e320
0x00...3cf0
07/26/20267:30:59 AMsell$70.57$0.286670.570.2866246.2
0x388...068B
0xc1...20f6
07/26/20267:06:23 AMbuy$5,144.28$0.28795,144.280.287917,863.29
0xE9c...1B4C
0xd9...157a
07/26/20266:55:11 AMsell$35.18$0.285835.180.2858123.08
0xDF8...38B1
0x6a...0317
07/26/20266:18:23 AMbuy$7.03$0.28757.030.287524.45
0xA87...5023
0x52...2210
07/26/20266:15:47 AMsell$571.8$0.2859571.80.28592,000
0x0f0...e8db
0x49...d1b1
07/26/20265:58:59 AMsell$162.56$0.2859162.560.2859568.49
0x448...98Be
0x02...0fd1