WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2738
Price
0.2738 USDC
TVL
$7.08M
MKT CAP
$273.9M
5m
-0.59%
1h
0.15%
4h
-0.41%
24h
4.23%
Share
TXNS
148
Buys
19
Sells
129
Volume
201K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.91M
Pooled USDC:
$3.54M

SHFL/USDC price stats on Ethereum

As of March 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2738. SHFL price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $200,890.02. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $273,862,710.08. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,077,138.88. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,077,138.88.

The total transactions of SHFL/USDC is 148 in the last 24 hours, 19 of which are buy transactions, and 129 are sales transactions.

SHFL/USDC pool has a trading volume of $200,890.02 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2738, captured at 3:14 PM UTC.

The price of converting 1 SHFL to USD is $0.2738 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/26/20263:11:59 PMsell$311.81$0.2738311.810.27381,138.59
0x9Bd...53E9
0xff...7d54
03/26/20263:08:11 PMbuy$694.44$0.2754694.440.27542,520.81
0x8D3...5769
0xea...b534
03/26/20263:04:35 PMsell$31.49$0.273731.490.2737115.03
0xb2D...88BB
0x2d...dbfe
03/26/20263:00:47 PMsell$21.44$0.273721.440.273778.32
0x397...9412
0x26...10af
03/26/20263:00:23 PMsell$40.27$0.273740.270.2737147.08
0xf58...5B2B
0x88...c110
03/26/20262:57:59 PMbuy$694.44$0.2753694.440.27532,521.67
0x8D3...5769
0xea...75a7
03/26/20262:54:23 PMbuy$1,655.97$0.27521,655.970.27526,017.17
0xA64...514d
0x16...4df4
03/26/20262:47:59 PMbuy$694.44$0.275694.440.2752,525.01
0x8D3...5769
0x6a...beb2
03/26/20262:38:35 PMsell$332.6$0.2733332.60.27331,216.76
0x87a...A91C
0x6a...6c55
03/26/20262:37:35 PMbuy$694.44$0.2749694.440.27492,525.52
0x8D3...5769
0x34...5ef7
03/26/20262:34:11 PMsell$2,628.25$0.27342,628.250.27349,610.68
0x8aB...9f27
0x65...7626
03/26/20262:28:35 PMbuy$694.44$0.2752694.440.27522,522.76
0x8D3...5769
0x68...149d
03/26/20262:17:35 PMbuy$694.44$0.2751694.440.27512,523.75
0x8D3...5769
0xa7...ef08
03/26/20262:11:11 PMsell$16.43$0.273416.430.273460.1
0x898...ef87
0x82...9f8c
03/26/20262:07:47 PMbuy$694.44$0.275694.440.2752,524.71
0x8D3...5769
0x79...6098
03/26/20261:57:59 PMbuy$694.44$0.2749694.440.27492,525.7
0x8D3...5769
0x60...d56a
03/26/20261:53:23 PMsell$32.52$0.273232.520.2732119.03
0x6c1...8b65
0xe7...2b30
03/26/20261:47:35 PMbuy$694.44$0.2748694.440.27482,526.64
0x8D3...5769
0x42...e94e
03/26/20261:39:35 PMsell$178.56$0.2731178.560.2731653.68
0x450...e832
0xbe...1999
03/26/20261:38:47 PMsell$408.42$0.2732408.420.27321,494.93
0x943...2e52
0x6e...1c05