WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3147
Price
0.3147 USDC
TVL
$7.63M
MKT CAP
$314.7M
5m
0%
1h
-0.07%
4h
-0.01%
24h
7.61%
Share
TXNS
98
Buys
19
Sells
79
Volume
580K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.11M
Pooled USDC:
$3.82M

SHFL/USDC price stats on Ethereum

As of May 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3147. SHFL price is up 7.61% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $580,316.80. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $314,725,884.01. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,631,872.10. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,631,872.10.

The total transactions of SHFL/USDC is 98 in the last 24 hours, 19 of which are buy transactions, and 79 are sales transactions.

SHFL/USDC pool has a trading volume of $580,316.80 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3147, captured at 2:21 AM UTC.

The price of converting 1 SHFL to USD is $0.3147 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20262:04:35 AMsell$62.84$0.314762.840.3147199.69
0xF7F...0936
0x75...c105
05/26/20261:41:23 AMsell$166.18$0.3147166.180.3147528
0x845...F59b
0xc3...079f
05/26/20261:37:47 AMsell$1,049.46$0.31481,049.460.31483,333.27
0xF26...86D9
0x17...3602
05/26/20261:26:47 AMsell$50.35$0.314950.350.3149159.9
0xB15...4Ef0
0x72...a2a0
05/26/202612:38:35 AMbuy$1,143.57$0.31671,143.570.31673,610.4
0xE9c...1B4C
0x72...6147
05/25/202611:51:11 PMsell$47.73$0.314747.730.3147151.65
0x616...E06F
0xcb...aebf
05/25/202611:17:35 PMbuy$1,030.43$0.31651,030.430.31653,254.97
0xE9c...1B4C
0x95...c550
05/25/202611:16:23 PMsell$91.88$0.314591.880.3145292.06
0xA8F...1E99
0x1e...df94
05/25/202611:02:59 PMsell$348.92$0.3146348.920.31461,108.99
0x5c0...b59e
0x7e...c88e
05/25/202610:57:35 PMsell$18.88$0.314618.880.314660.01
0x5c0...b59e
0x96...642a
05/25/202610:36:59 PMsell$128.87$0.3146128.870.3146409.55
0x252...8099
0x70...0789
05/25/202610:27:35 PMsell$797.6$0.3147797.60.31472,534.05
0x421...8B23
0x2a...6ac5
05/25/20269:58:59 PMsell$486.78$0.3148486.780.31481,546.03
0xad3...D75B
0x76...0ddf
05/25/20269:54:23 PMsell$537.72$0.3149537.720.31491,707.36
0x5c4...c125
0xe6...7b0d
05/25/20269:14:11 PMsell$691.23$0.315691.230.3152,194.07
0xAD5...B2Dd
0x38...97c3
05/25/20269:14:11 PMsell$1,037.31$0.31511,037.310.31513,291.11
0xAD5...B2Dd
0x38...97c3
05/25/20268:30:59 PMsell$25.67$0.315225.670.315281.43
0x956...210b
0xa8...eb30
05/25/20268:18:47 PMsell$145.1$0.3152145.10.3152460.22
0xabC...0c6d
0x75...e72b
05/25/20268:11:35 PMsell$0.06233$0.31520.062330.31520.1976
0x638...AaAa
0xe7...07d5
05/25/20267:51:35 PMsell$6,538.42$0.31586,538.420.315820,701.67
0xB93...511b
0x6e...097c