- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 10.36M
- Pooled USDC:
- $4.33M
SHFL/USDC price stats on Ethereum
As of November 18, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.4174. SHFL price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $210,754.82. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $417,484,995.27. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,657,167.15. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,657,167.15.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $210,754.82 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.4174, captured at 8:21 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.4174 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:52:47 PM | sell | $440.86 | $0.4174 | 440.86 | 0.4174 | 1,056 | 0xc0...10f6 | |
| 11/18/2025 | 7:26:59 PM | buy | $6,794.88 | $0.4193 | 6,794.88 | 0.4193 | 16,201.9 | 0x08...fe36 | |
| 11/18/2025 | 6:36:59 PM | sell | $6,189.76 | $0.4168 | 6,189.76 | 0.4168 | 14,850 | 0x75...4a0a | |
| 11/18/2025 | 5:57:35 PM | buy | $1,005.84 | $0.4198 | 1,005.84 | 0.4198 | 2,395.8 | 0x1a...fd76 | |
| 11/18/2025 | 4:35:47 PM | sell | $220.3 | $0.4172 | 220.3 | 0.4172 | 528 | 0xa7...aadb | |
| 11/18/2025 | 4:12:59 PM | sell | $876.11 | $0.4173 | 876.11 | 0.4173 | 2,099.23 | 0xf0...a21a | |
| 11/18/2025 | 2:11:23 PM | buy | $883.59 | $0.4198 | 883.59 | 0.4198 | 2,104.49 | 0xf0...f11c | |
| 11/18/2025 | 2:08:23 PM | buy | $1,469.82 | $0.4196 | 1,469.82 | 0.4196 | 3,502.62 | 0x22...b109 | |
| 11/18/2025 | 1:40:47 PM | sell | $766.24 | $0.417 | 766.24 | 0.417 | 1,837.28 | 0x6c...dac1 | |
| 11/18/2025 | 1:38:59 PM | sell | $219.7 | $0.4171 | 219.7 | 0.4171 | 526.68 | 0x16...52c1 | |
| 11/18/2025 | 1:38:23 PM | buy | $1,090.09 | $0.4195 | 1,090.09 | 0.4195 | 2,598.07 | 0xcc...870f | |
| 11/18/2025 | 12:20:47 PM | sell | $220.16 | $0.4169 | 220.16 | 0.4169 | 528 | 0xd8...c2f4 | |
| 11/18/2025 | 12:20:11 PM | buy | $3,258.27 | $0.4192 | 3,258.27 | 0.4192 | 7,772.54 | 0xb0...ae12 | |
| 11/18/2025 | 11:54:47 AM | buy | $2,289.57 | $0.4186 | 2,289.57 | 0.4186 | 5,468.7 | 0x9f...ab03 | |
| 11/18/2025 | 11:44:59 AM | sell | $763.43 | $0.416 | 763.43 | 0.416 | 1,835.1 | 0xc5...8d94 | |
| 11/18/2025 | 11:41:11 AM | sell | $219.48 | $0.4161 | 219.48 | 0.4161 | 527.46 | 0x64...0974 | |
| 11/18/2025 | 11:18:23 AM | sell | $219.72 | $0.4161 | 219.72 | 0.4161 | 528 | 0x11...596a | |
| 11/18/2025 | 11:16:23 AM | sell | $219.74 | $0.4161 | 219.74 | 0.4161 | 528 | 0xb7...fc92 | |
| 11/18/2025 | 11:16:11 AM | sell | $659.38 | $0.4162 | 659.38 | 0.4162 | 1,584 | 0x7c...e3f2 | |
| 11/18/2025 | 11:08:59 AM | sell | $1,114.5 | $0.4164 | 1,114.5 | 0.4164 | 2,676.21 | 0xea...80c8 |