WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.4177
Price
0.4177 USDC
TVL
$8.94M
MKT CAP
$417.7M
5m
0%
1h
0.03%
4h
-1.28%
24h
-0.01%
Share
TXNS
278
Buys
87
Sells
191
Volume
438K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
10.71M
Pooled USDC:
$4.47M

SHFL/USDC price stats on Ethereum

As of October 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.4177. SHFL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $438,140.51. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $417,700,473.21. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,941,596.10. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,941,596.10.

The total transactions of SHFL/USDC is 278 in the last 24 hours, 87 of which are buy transactions, and 191 are sales transactions.

SHFL/USDC pool has a trading volume of $438,140.51 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.4177, captured at 1:51 AM UTC.

The price of converting 1 SHFL to USD is $0.4177 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20261:43:23 AMsell$595.65$0.4177595.650.41771,426.04
0xFBf...Aced
0x6e...1c16
10/04/20261:20:47 AMsell$142.4$0.4177142.40.4177340.86
0x72F...11c0
0x28...acbd
10/04/20261:13:11 AMsell$124.02$0.4177124.020.4177296.86
0x433...7b1f
0x6b...0187
10/04/20261:01:59 AMbuy$1,279.79$0.42021,279.790.42023,045.66
0xE9c...1B4C
0xa9...3a57
10/04/202612:53:35 AMsell$291.34$0.4175291.340.4175697.68
0xBAD...196d
0xa0...9c3f
10/04/202612:39:23 AMbuy$1,626.16$0.41991,626.160.41993,871.94
0xE9c...1B4C
0x48...29b3
10/04/202612:34:59 AMsell$106.34$0.4173106.340.4173254.82
0xDa3...777F
0x6f...0e63
10/04/202612:14:59 AMsell$11.43$0.417311.430.417327.4
0x433...187E
0x44...7511
10/03/202611:58:11 PMsell$117.78$0.4173117.780.4173282.21
0xD99...Ce49
0xed...652a
10/03/202611:57:47 PMsell$77.2$0.417377.20.4173184.98
0x433...9F26
0x27...960e
10/03/202611:49:47 PMsell$67.32$0.417367.320.4173161.31
0xB38...eA5A
0x3d...eb9a
10/03/202611:42:35 PMsell$480.64$0.4174480.640.41741,151.43
0x47C...54f3
0xba...152d
10/03/202611:39:59 PMbuy$0.6957$0.41990.69570.41991.65
0xA87...5023
0x7d...856a
10/03/202611:37:11 PMsell$252.55$0.4175252.550.4175604.9
0xFeb...FdE4
0xda...c972
10/03/202611:32:23 PMsell$3,372.1$0.41783,372.10.41788,070.27
0x191...ED02
0x54...0773
10/03/202611:25:23 PMbuy$495.62$0.4206495.620.42061,178.28
0x485...7c15
0x77...b153
10/03/202611:22:11 PMsell$96.45$0.41896.450.418230.7
0x3ba...28bb
0x4a...cfdd
10/03/202611:20:35 PMbuy$19.16$0.420619.160.420645.55
0x004...Bf1c
0xf4...8293
10/03/202611:20:11 PMsell$23,314.19$0.420223,314.190.420255,475.41
0x433...1131
0x29...9846
10/03/202611:18:59 PMsell$1,346.32$0.42251,346.320.42253,185.94
0xAD1...bF63
0x56...7b51