- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.13M
- Pooled USDC:
- $3.59M
SHFL/USDC price stats on Ethereum
As of April 6, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2798. SHFL price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $168,536.90. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $279,812,479.39. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,259,366.36. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,259,366.36.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 187 in the last 24 hours, 12 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $168,536.90 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2798, captured at 6:53 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2798 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:35:47 PM | sell | $119.09 | $0.2798 | 119.09 | 0.2798 | 425.61 | 0xd7...3e39 | |
| 04/06/2026 | 6:34:23 PM | sell | $493.32 | $0.2798 | 493.32 | 0.2798 | 1,762.74 | 0x82...ce44 | |
| 04/06/2026 | 6:29:59 PM | sell | $131.55 | $0.2799 | 131.55 | 0.2799 | 469.97 | 0xed...417f | |
| 04/06/2026 | 6:13:11 PM | sell | $10,869.23 | $0.2807 | 10,869.23 | 0.2807 | 38,712.33 | 0x13...0d12 | |
| 04/06/2026 | 6:12:47 PM | sell | $23.29 | $0.2816 | 23.29 | 0.2816 | 82.71 | 0x8f...9a90 | |
| 04/06/2026 | 6:00:47 PM | sell | $7.28 | $0.2816 | 7.28 | 0.2816 | 25.87 | 0x07...4f8c | |
| 04/06/2026 | 5:56:59 PM | sell | $7.04 | $0.2816 | 7.04 | 0.2816 | 25 | 0x21...cd7b | |
| 04/06/2026 | 5:52:47 PM | sell | $182.28 | $0.2816 | 182.28 | 0.2816 | 647.21 | 0x8f...d19b | |
| 04/06/2026 | 5:52:11 PM | sell | $10,786.31 | $0.2825 | 10,786.31 | 0.2825 | 38,181.32 | 0xd2...1946 | |
| 04/06/2026 | 5:51:35 PM | buy | $31,299.05 | $0.2825 | 31,299.05 | 0.2825 | 110,758.22 | 0x60...760e | |
| 04/06/2026 | 5:50:59 PM | buy | $10,664.29 | $0.2793 | 10,664.29 | 0.2793 | 38,181.32 | 0x48...ab25 | |
| 04/06/2026 | 5:42:59 PM | sell | $597.95 | $0.2768 | 597.95 | 0.2768 | 2,159.82 | 0x88...905e | |
| 04/06/2026 | 5:37:35 PM | sell | $42.96 | $0.2769 | 42.96 | 0.2769 | 155.14 | 0xc4...436d | |
| 04/06/2026 | 5:29:35 PM | sell | $361.88 | $0.2769 | 361.88 | 0.2769 | 1,306.5 | 0x6d...e9bc | |
| 04/06/2026 | 5:29:35 PM | sell | $320.62 | $0.2769 | 320.62 | 0.2769 | 1,157.78 | 0x22...92a6 | |
| 04/06/2026 | 5:18:23 PM | sell | $51.65 | $0.277 | 51.65 | 0.277 | 186.46 | 0x71...e9da | |
| 04/06/2026 | 5:08:11 PM | sell | $49.86 | $0.277 | 49.86 | 0.277 | 179.98 | 0x44...7875 | |
| 04/06/2026 | 5:05:59 PM | sell | $5.54 | $0.277 | 5.54 | 0.277 | 20 | 0x6a...01fc | |
| 04/06/2026 | 5:00:11 PM | sell | $253.1 | $0.277 | 253.1 | 0.277 | 913.59 | 0x64...9b86 | |
| 04/06/2026 | 4:57:23 PM | sell | $8.31 | $0.277 | 8.31 | 0.277 | 30 | 0xee...f37a |