WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2923
Price
0.2923 USDC
TVL
$7.42M
MKT CAP
$292.3M
5m
0%
1h
-0.57%
4h
0.23%
24h
1.40%
Share
TXNS
124
Buys
50
Sells
74
Volume
291K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.69M
Pooled USDC:
$3.72M

SHFL/USDC price stats on Ethereum

As of August 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2923. SHFL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $291,445.21. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $292,335,111.85. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,424,345.11. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,424,345.11.

The total transactions of SHFL/USDC is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.

SHFL/USDC pool has a trading volume of $291,445.21 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2923, captured at 3:35 AM UTC.

The price of converting 1 SHFL to USD is $0.2923 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20263:21:35 AMsell$65.6$0.292365.60.2923224.41
0x52B...4246
0x61...e9c2
08/26/20262:29:59 AMbuy$1,177.83$0.2941,177.830.2944,006.11
0xE9c...1B4C
0x0f...5203
08/26/20262:02:47 AMbuy$1,050.27$0.29381,050.270.29383,574.37
0xE9c...1B4C
0x35...2d88
08/26/20261:56:23 AMsell$2.91$0.29192.910.291910
0x8EB...2A56
0xd8...7335
08/26/202612:55:35 AMbuy$1,179.5$0.29361,179.50.29364,016.6
0xE9c...1B4C
0x64...115f
08/26/202612:20:59 AMsell$344.6$0.2918344.60.29181,180.81
0x356...535B
0x70...f9d9
08/26/202612:11:59 AMbuy$1,676.88$0.29341,676.880.29345,713.65
0xE9c...1B4C
0xa3...114e
08/26/202612:07:35 AMsell$0.3444$0.29150.34440.29151.18
0xcBB...94A6
0x82...3280
08/26/202612:05:23 AMbuy$11.88$0.293311.880.293340.52
0x356...535B
0x1c...3192
08/26/202612:01:59 AMsell$333.29$0.2916333.290.29161,142.91
0x032...D558
0xfe...bc19
08/25/202611:42:11 PMsell$26.01$0.291626.010.291689.21
0x032...D558
0x8d...551a
08/25/202611:39:11 PMsell$298.47$0.2916298.470.29161,023.3
0x562...3e35
0xe5...225b
08/25/202611:17:11 PMbuy$1,581.98$0.29331,581.980.29335,393.15
0xE9c...1B4C
0x31...a506
08/25/202610:34:35 PMbuy$53.66$0.293253.660.2932183.03
0xA87...5023
0x2f...0ca2
08/25/202610:30:59 PMsell$498.59$0.2914498.590.29141,710.57
0x706...5FA7
0x78...e3d6
08/25/202610:18:35 PMsell$49.55$0.291549.550.2915170
0x396...eF4b
0x65...5552
08/25/202610:15:47 PMbuy$1,017.28$0.29321,017.280.29323,469.54
0xE9c...1B4C
0xfc...f041
08/25/20269:54:59 PMsell$3,454.67$0.29163,454.670.291611,845.67
0x191...ED02
0x1d...1bca
08/25/20269:48:59 PMsell$4,310.3$0.29224,310.30.292214,748.6
0x8A0...24c5
0x39...74ce
08/25/20269:44:59 PMsell$64.87$0.292564.870.2925221.73
0x8bb...E2aD
0x14...b3e9