- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 10.76M
- Pooled USDC:
- $4.18M
SHFL/USDC price stats on Ethereum
As of November 25, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3877. SHFL price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34,138.81. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $387,743,669.20. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,348,648.61. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,348,648.61.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $34,138.81 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3877, captured at 11:52 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3877 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:42:35 PM | sell | $134.93 | $0.3877 | 134.93 | 0.3877 | 347.98 | 0x8b...c181 | |
| 11/25/2025 | 11:21:35 PM | sell | $1.39 | $0.3877 | 1.39 | 0.3877 | 3.59 | 0x4e...1f3a | |
| 11/25/2025 | 9:17:11 PM | sell | $1,773.78 | $0.3879 | 1,773.78 | 0.3879 | 4,572.52 | 0xe0...2667 | |
| 11/25/2025 | 9:12:59 PM | sell | $2,521.42 | $0.3883 | 2,521.42 | 0.3883 | 6,493.15 | 0x47...f63c | |
| 11/25/2025 | 8:40:35 PM | sell | $189.92 | $0.3885 | 189.92 | 0.3885 | 488.78 | 0xf9...b86c | |
| 11/25/2025 | 7:46:59 PM | sell | $106.18 | $0.3885 | 106.18 | 0.3885 | 273.24 | 0xe0...edda | |
| 11/25/2025 | 7:45:23 PM | sell | $1,943.95 | $0.3887 | 1,943.95 | 0.3887 | 5,000 | 0x0d...8c5c | |
| 11/25/2025 | 6:57:23 PM | buy | $326 | $0.3912 | 326 | 0.3912 | 833.15 | 0x99...e293 | |
| 11/25/2025 | 6:03:35 PM | buy | $34.77 | $0.3912 | 34.77 | 0.3912 | 88.89 | 0xa5...3690 | |
| 11/25/2025 | 6:01:59 PM | sell | $1,283.77 | $0.389 | 1,283.77 | 0.389 | 3,300 | 0x3f...c38b | |
| 11/25/2025 | 5:10:47 PM | sell | $1,027.59 | $0.3892 | 1,027.59 | 0.3892 | 2,640 | 0xa4...649d | |
| 11/25/2025 | 4:20:47 PM | sell | $513.65 | $0.3893 | 513.65 | 0.3893 | 1,319.15 | 0xfd...0f87 | |
| 11/25/2025 | 4:14:35 PM | sell | $24.92 | $0.3894 | 24.92 | 0.3894 | 64 | 0xd4...2abe | |
| 11/25/2025 | 3:53:11 PM | sell | $100.25 | $0.3894 | 100.25 | 0.3894 | 257.41 | 0x55...67a3 | |
| 11/25/2025 | 3:37:35 PM | buy | $5,000 | $0.3913 | 5,000 | 0.3913 | 12,776.81 | 0x21...275c | |
| 11/25/2025 | 3:34:11 PM | buy | $100 | $0.3908 | 100 | 0.3908 | 255.84 | 0x40...cc16 | |
| 11/25/2025 | 3:30:23 PM | buy | $200 | $0.3908 | 200 | 0.3908 | 511.73 | 0xc0...c718 | |
| 11/25/2025 | 3:28:59 PM | buy | $2 | $0.3908 | 2 | 0.3908 | 5.11 | 0xe2...7100 | |
| 11/25/2025 | 1:06:47 PM | sell | $236.11 | $0.3884 | 236.11 | 0.3884 | 607.78 | 0x84...b99b | |
| 11/25/2025 | 10:45:35 AM | sell | $493.18 | $0.3885 | 493.18 | 0.3885 | 1,269.25 | 0x30...4d8f |