WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2786
Price
0.2786 USDC
TVL
$7.33M
MKT CAP
$278.6M
5m
-0.58%
1h
-0.60%
4h
3.74%
24h
-2.58%
Share
TXNS
116
Buys
34
Sells
82
Volume
469K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.4M
Pooled USDC:
$3.59M

SHFL/USDC price stats on Ethereum

As of June 23, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2786. SHFL price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $469,263.63. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $278,642,165.65. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,325,801.63. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,325,801.63.

The total transactions of SHFL/USDC is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.

SHFL/USDC pool has a trading volume of $469,263.63 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2786, captured at 12:33 AM UTC.

The price of converting 1 SHFL to USD is $0.2786 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/202612:30:23 AMsell$21,012.11$0.278621,012.110.278675,408.96
0x42B...Cc0c
0xed...056b
06/23/202612:24:47 AMsell$81.25$0.280281.250.2802289.9
0x373...95D9
0xf2...cf34
06/23/202612:16:47 AMsell$257.9$0.2803257.90.2803920.07
0x433...A93d
0x16...0e3e
06/23/202612:14:47 AMsell$10.02$0.280310.020.280335.76
0x433...9269
0xc9...c190
06/22/202611:24:59 PMsell$125.78$0.2803125.780.2803448.68
0x8B9...8C9e
0x14...5ef1
06/22/202611:21:47 PMsell$1,016.83$0.28041,016.830.28043,626.02
0x2b8...FB45
0xc5...df4d
06/22/202610:40:47 PMsell$187.65$0.2805187.650.2805668.94
0x37B...4E79
0x46...ca85
06/22/202610:26:35 PMsell$341.82$0.2805341.820.28051,218.35
0x3f0...3447
0x4c...cfcf
06/22/202610:11:35 PMsell$1,739.43$0.28071,739.430.28076,196.25
0xc41...5b49
0x54...5d00
06/22/202610:10:23 PMsell$3,671.26$0.28113,671.260.281113,058.25
0xB93...511b
0x46...8bf0
06/22/202610:09:59 PMsell$5,239.02$0.28185,239.020.281818,588.76
0x038...693D
0xb8...6180
06/22/202610:05:35 PMsell$8,451.54$0.28298,451.540.282929,874.04
0x3a9...339E
0xfc...1894
06/22/202610:04:59 PMbuy$19,404$0.283719,4040.283768,383.07
0xE9c...1B4C
0x47...e049
06/22/202610:04:35 PMbuy$58,212$0.277758,2120.2777209,619.39
0xE9c...1B4C
0xb1...ec37
06/22/202610:04:11 PMbuy$19,484.69$0.271719,484.690.271771,702.57
0xE9c...1B4C
0xd4...c1f8
06/22/20269:34:59 PMbuy$1,002.98$0.27011,002.980.27013,712.26
0xE9c...1B4C
0x0e...8c2c
06/22/20269:19:11 PMsell$33.89$0.268433.890.2684126.25
0x838...4032
0x72...53df
06/22/20269:12:23 PMsell$197.98$0.2685197.980.2685737.34
0xD02...99dD
0x1f...5a7d
06/22/20268:44:23 PMsell$283.58$0.2685283.580.26851,056
0x137...6BEC
0xc9...69f7
06/22/20268:40:47 PMsell$69.55$0.268569.550.2685258.96
0x752...da00
0x6e...a75e