WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3079
Price
0.3079 USDC
TVL
$7.54M
MKT CAP
$308M
5m
0%
1h
-0.13%
4h
3.57%
24h
-1.94%
Share
TXNS
109
Buys
35
Sells
74
Volume
310K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.26M
Pooled USDC:
$3.76M

SHFL/USDC price stats on Ethereum

As of May 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3079. SHFL price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $310,407.20. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $307,995,131.00. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,538,081.68. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,538,081.68.

The total transactions of SHFL/USDC is 109 in the last 24 hours, 35 of which are buy transactions, and 74 are sales transactions.

SHFL/USDC pool has a trading volume of $310,407.20 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3079, captured at 2:43 PM UTC.

The price of converting 1 SHFL to USD is $0.3079 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/07/20262:42:23 PMbuy$27.52$0.307927.520.307989.36
0xAAc...e356
0x2b...dba8
05/07/20262:35:23 PMsell$1,308.92$0.30651,308.920.30654,270
0x75A...99e0
0xbe...9e06
05/07/20262:35:23 PMsell$1,755.04$0.30621,755.040.30625,730
0x75A...99e0
0xbe...9e06
05/07/20262:22:59 PMbuy$1,025.99$0.30841,025.990.30843,326.72
0xE9c...1B4C
0x3d...5e6c
05/07/20261:39:23 PMbuy$1,050.65$0.30821,050.650.30823,408.55
0xE9c...1B4C
0x04...d27b
05/07/20261:08:35 PMsell$150.37$0.3063150.370.3063490.89
0x18B...D113
0x46...19b4
05/07/20261:04:59 PMbuy$1,084.68$0.3081,084.680.3083,520.65
0xE9c...1B4C
0x67...3a55
05/07/202612:24:59 PMsell$379.27$0.3061379.270.30611,238.68
0x715...06c8
0xd6...cebf
05/07/202612:23:11 PMsell$25.94$0.306225.940.306284.71
0x9C1...22c1
0xf4...01bc
05/07/202612:22:59 PMbuy$1,011.08$0.30791,011.080.30793,282.87
0xE9c...1B4C
0xa2...c637
05/07/202612:09:59 PMsell$204.36$0.306204.360.306667.68
0x147...82F5
0x98...d7a2
05/07/202611:49:35 AMbuy$181.53$0.3079181.530.3079589.55
0x447...8302
0x9b...6e79
05/07/202611:43:47 AMsell$9,818.09$0.30689,818.090.306831,995.02
0xD51...4C05
0x4c...8870
05/07/202611:43:35 AMsell$3,984.35$0.30793,984.350.307912,936.61
0x6B8...5765
0xff...a24a
05/07/202611:38:59 AMsell$70.38$0.308370.380.3083228.27
0xd96...041e
0x57...e627
05/07/202611:34:11 AMsell$185.11$0.3083185.110.3083600.35
0xdc9...Fa53
0x22...7e6c
05/07/202611:32:47 AMbuy$9,899.4$0.30949,899.40.309431,995.02
0xD51...4C05
0x99...3147
05/07/202611:31:23 AMbuy$30,609.14$0.30630,609.140.306100,000
0x6f1...1926
0x45...8260
05/07/202611:29:59 AMbuy$30,116.49$0.301130,116.490.3011100,000
0x6f1...1926
0x25...a096
05/07/202611:28:47 AMsell$17.82$0.296917.820.296960.01
0xd96...041e
0x11...13cf