WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2749
Price
0.2749 USDC
TVL
$7.1M
MKT CAP
$274.9M
5m
0%
1h
1.19%
4h
1.43%
24h
-2.25%
Share
TXNS
225
Buys
46
Sells
179
Volume
190K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.9M
Pooled USDC:
$3.55M

SHFL/USDC price stats on Ethereum

As of April 3, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2749. SHFL price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $190,442.55. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $274,909,565.98. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,100,951.98. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,100,951.98.

The total transactions of SHFL/USDC is 225 in the last 24 hours, 46 of which are buy transactions, and 179 are sales transactions.

SHFL/USDC pool has a trading volume of $190,442.55 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2749, captured at 8:04 AM UTC.

The price of converting 1 SHFL to USD is $0.2749 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20267:57:23 AMsell$30.29$0.274930.290.2749110.19
0x81C...056D
0x56...4519
04/03/20267:53:23 AMsell$1,392.62$0.2751,392.620.2755,063.73
0x6af...736b
0x16...3cd8
04/03/20267:51:35 AMsell$23.88$0.275123.880.275186.8
0x868...b04C
0xbf...4958
04/03/20267:48:11 AMbuy$604.09$0.2767604.090.27672,182.88
0x84D...8726
0x49...b0f9
04/03/20267:46:23 AMsell$508.26$0.275508.260.2751,847.73
0x1be...2F3A
0xb8...c2f0
04/03/20267:42:35 AMbuy$246.24$0.2767246.240.2767889.74
0xc89...beED
0x79...37f9
04/03/20267:38:59 AMsell$331.06$0.2751331.060.27511,203.4
0xC53...f848
0x15...565f
04/03/20267:38:47 AMsell$960.59$0.2752960.590.27523,490.47
0x952...71E9
0x3a...7eb5
04/03/20267:35:35 AMbuy$3,896.66$0.27663,896.660.276614,085.92
0xE9c...1B4C
0x85...78c2
04/03/20267:32:47 AMbuy$1,105.65$0.27621,105.650.27624,002.43
0xE9c...1B4C
0xc4...6d8b
04/03/20267:31:11 AMbuy$198.3$0.2761198.30.2761718.1
0x272...a5cE
0x4f...b2a4
04/03/20267:30:35 AMbuy$198.3$0.2761198.30.2761718.18
0x272...a5cE
0x00...5b11
04/03/20267:30:35 AMbuy$10,830.41$0.275210,830.410.275239,346.39
0x4ea...a95e
0x5f...01f9
04/03/20267:26:23 AMsell$52.9$0.272752.90.2727193.93
0xb43...f1B6
0x32...aec9
04/03/20267:25:47 AMbuy$1,405.14$0.27431,405.140.27435,122.28
0xE9c...1B4C
0xdc...76c7
04/03/20267:22:59 AMsell$160.39$0.2726160.390.2726588.36
0x433...A93d
0xec...5cd3
04/03/20267:22:59 AMsell$160.37$0.2725160.370.2725588.36
0x433...A93d
0xec...5cd3
04/03/20267:21:47 AMsell$79.35$0.272679.350.2726291.08
0xb43...f1B6
0x1c...893f
04/03/20267:20:59 AMsell$185.22$0.2726185.220.2726679.35
0x327...310d
0xc7...7b91
04/03/20267:20:47 AMsell$639.54$0.2727639.540.27272,345.18
0xBDd...7Bc7
0x82...6892