WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2508
Price
0.2508 USDC
TVL
$6.75M
MKT CAP
$250.8M
5m
0%
1h
-0.87%
4h
-0.86%
24h
17.18%
Share
TXNS
49
Buys
22
Sells
27
Volume
394K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.44M
Pooled USDC:
$3.38M

SHFL/USDC price stats on Ethereum

As of March 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2508. SHFL price is up 17.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $393,521.02. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $250,837,281.25. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,749,755.53. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,749,755.53.

The total transactions of SHFL/USDC is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.

SHFL/USDC pool has a trading volume of $393,521.02 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2508, captured at 12:13 AM UTC.

The price of converting 1 SHFL to USD is $0.2508 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/04/202612:08:35 AMsell$15.53$0.250815.530.250861.94
0xF9B...E552
0x99...00d4
03/03/202611:41:35 PMsell$45.13$0.250845.130.2508179.91
0x0b2...8745
0xae...9f30
03/03/202611:41:35 PMsell$225.68$0.2508225.680.2508899.59
0x0b2...8745
0xae...9f30
03/03/202611:41:35 PMsell$45.13$0.250845.130.2508179.91
0x0b2...8745
0xae...9f30
03/03/202611:41:35 PMsell$45.13$0.250845.130.2508179.91
0x0b2...8745
0xae...9f30
03/03/202611:41:35 PMsell$814.32$0.2514814.320.25143,238.53
0x0b2...8745
0xae...9f30
03/03/202611:41:35 PMsell$678.3$0.2513678.30.25132,698.78
0x0b2...8745
0xae...9f30
03/03/202611:41:35 PMsell$2,665.37$0.2512,665.370.25110,615.2
0x0b2...8745
0xae...9f30
03/03/202611:31:47 PMbuy$0.8279$0.2530.82790.2533.27
0x56c...8a8B
0x47...836c
03/03/202610:27:47 PMbuy$15.67$0.25315.670.25361.94
0xF9B...E552
0x7c...3812
03/03/20269:30:35 PMbuy$25.41$0.25325.410.253100.45
0x555...C35b
0xab...df03
03/03/20267:34:59 PMsell$119.83$0.2515119.830.2515476.44
0x62d...D30F
0xfa...5eef
03/03/20267:29:23 PMbuy$118.77$0.253118.770.253469.39
0x907...f9a8
0xd3...9796
03/03/20267:19:47 PMsell$29,142.46$0.253629,142.460.2536114,882.74
0xe43...A2f1
0x37...3e41
03/03/20266:58:47 PMbuy$399.2$0.2573399.20.25731,551.07
0xF05...Fb16
0x91...7c4f
03/03/20265:48:11 PMsell$502.33$0.2558502.330.25581,963.5
0xcD6...9799
0xd8...551b
03/03/20265:44:47 PMsell$5,110.84$0.25625,110.840.256219,944.26
0xD51...4C05
0x11...b100
03/03/20265:39:47 PMsell$3,435.33$0.25683,435.330.256813,372.36
0xe75...6B0D
0x05...0c9c
03/03/20265:39:47 PMbuy$52,629$0.254752,6290.2547206,601.3
0xA71...78AA
0x47...1e6e
03/03/20265:29:11 PMsell$1.05$0.24931.050.24934.23
0xe26...676D
0xd8...2c16