- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.63M
- Pooled USDC:
- $3.65M
SHFL/USDC price stats on Ethereum
As of May 3, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2899. SHFL price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $312,580.63. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $289,923,017.09. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,310,600.81. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,310,600.81.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 171 in the last 24 hours, 40 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $312,580.63 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2899, captured at 6:37 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2899 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:32:35 AM | buy | $2,024.38 | $0.2899 | 2,024.38 | 0.2899 | 6,982.48 | 0x4b...ae58 | |
| 05/03/2026 | 6:24:11 AM | buy | $253.11 | $0.2897 | 253.11 | 0.2897 | 873.6 | 0xcf...b8fb | |
| 05/03/2026 | 6:19:59 AM | buy | $1,482.29 | $0.2896 | 1,482.29 | 0.2896 | 5,118.34 | 0x1a...4372 | |
| 05/03/2026 | 6:19:59 AM | sell | $158.71 | $0.2877 | 158.71 | 0.2877 | 551.53 | 0xf7...bf8b | |
| 05/03/2026 | 6:11:47 AM | buy | $17.96 | $0.2895 | 17.96 | 0.2895 | 62.05 | 0x20...93ef | |
| 05/03/2026 | 5:45:47 AM | buy | $184.14 | $0.2894 | 184.14 | 0.2894 | 636.1 | 0x3d...e661 | |
| 05/03/2026 | 5:36:47 AM | sell | $29,412.8 | $0.29 | 29,412.8 | 0.29 | 101,399.16 | 0x3c...fcf4 | |
| 05/03/2026 | 5:24:11 AM | sell | $720.61 | $0.2924 | 720.61 | 0.2924 | 2,463.9 | 0x84...8433 | |
| 05/03/2026 | 5:23:11 AM | buy | $12,989.79 | $0.2932 | 12,989.79 | 0.2932 | 44,295.74 | 0xca...ce63 | |
| 05/03/2026 | 5:22:23 AM | sell | $39,950.19 | $0.2936 | 39,950.19 | 0.2936 | 136,052.94 | 0xea...21ed | |
| 05/03/2026 | 5:20:47 AM | sell | $7,515.09 | $0.2974 | 7,515.09 | 0.2974 | 25,265.5 | 0xe5...4e28 | |
| 05/03/2026 | 5:19:35 AM | sell | $5,920.22 | $0.2985 | 5,920.22 | 0.2985 | 19,831.61 | 0x78...73ee | |
| 05/03/2026 | 5:13:23 AM | sell | $98.83 | $0.299 | 98.83 | 0.299 | 330.52 | 0xf6...2e46 | |
| 05/03/2026 | 5:00:23 AM | sell | $1,488.54 | $0.2991 | 1,488.54 | 0.2991 | 4,976.12 | 0xd4...fc9d | |
| 05/03/2026 | 4:43:59 AM | sell | $293.53 | $0.2992 | 293.53 | 0.2992 | 980.79 | 0x73...fe63 | |
| 05/03/2026 | 4:26:23 AM | buy | $1,269.28 | $0.301 | 1,269.28 | 0.301 | 4,216.81 | 0x39...6b54 | |
| 05/03/2026 | 4:19:59 AM | sell | $19.03 | $0.2991 | 19.03 | 0.2991 | 63.63 | 0x4f...bba4 | |
| 05/03/2026 | 4:15:23 AM | buy | $1,241.16 | $0.3008 | 1,241.16 | 0.3008 | 4,126.13 | 0x58...abc1 | |
| 05/03/2026 | 3:28:35 AM | sell | $26.1 | $0.2989 | 26.1 | 0.2989 | 87.33 | 0xaa...78b0 | |
| 05/03/2026 | 3:05:35 AM | buy | $1,792.89 | $0.3005 | 1,792.89 | 0.3005 | 5,965.08 | 0x45...565e |