WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2932
Price
0.2932 USDC
TVL
$7.36M
MKT CAP
$293.2M
5m
0%
1h
-0.53%
4h
0.10%
24h
-0.65%
Share
TXNS
85
Buys
26
Sells
59
Volume
63K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.55M
Pooled USDC:
$3.68M

SHFL/USDC price stats on Ethereum

As of May 20, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2932. SHFL price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,039.52. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $293,224,630.75. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,363,321.08. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,363,321.08.

The total transactions of SHFL/USDC is 85 in the last 24 hours, 26 of which are buy transactions, and 59 are sales transactions.

SHFL/USDC pool has a trading volume of $63,039.52 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2932, captured at 5:10 PM UTC.

The price of converting 1 SHFL to USD is $0.2932 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20265:08:47 PMsell$989.7$0.2932989.70.29323,375.25
0x2C7...b2A1
0x92...09f9
05/20/20264:58:59 PMsell$194.44$0.2933194.440.2933662.9
0x01B...7eBc
0x55...fcb9
05/20/20264:42:59 PMbuy$1,339.44$0.29491,339.440.29494,540.57
0xE9c...1B4C
0x86...b10e
05/20/20264:24:59 PMbuy$1,302.84$0.29471,302.840.29474,419.65
0xE9c...1B4C
0xfb...d137
05/20/20264:03:23 PMbuy$1,006.52$0.29461,006.520.29463,416.58
0xE9c...1B4C
0x39...3941
05/20/20263:26:59 PMsell$439.18$0.2927439.180.29271,500
0x9be...4814
0xcb...efaa
05/20/20263:23:59 PMsell$67$0.2928670.2928228.81
0x5B6...7452
0x65...1f7e
05/20/20263:08:47 PMsell$149.99$0.2928149.990.2928512.2
0xd7b...1c89
0x5f...73c0
05/20/20262:58:47 PMsell$50.9$0.292850.90.2928173.81
0xa05...0183
0x30...2236
05/20/20262:23:11 PMsell$20.17$0.292820.170.292868.9
0x992...D3FB
0x16...d8a8
05/20/20262:09:35 PMsell$20.67$0.292820.670.292870.58
0x992...D3FB
0x20...d47f
05/20/20261:41:47 PMbuy$175.04$0.2946175.040.2946594.12
0xFAB...F9D2
0x2c...ff9f
05/20/20261:24:23 PMsell$216.61$0.2928216.610.2928739.63
0x6fD...596b
0xf4...34c9
05/20/20261:21:59 PMsell$475.97$0.2929475.970.29291,624.95
0x2aD...DF75
0xdd...a0b9
05/20/202612:56:47 PMsell$168.61$0.2929168.610.2929575.54
0x0c7...3f8d
0x5b...2da6
05/20/202612:49:35 PMbuy$177$0.29471770.2947600.53
0x6BD...afB4
0x88...ebe5
05/20/202612:44:59 PMbuy$231.54$0.2947231.540.2947785.7
0x269...63e3
0xa6...390f
05/20/202612:39:47 PMbuy$1,001.51$0.29461,001.510.29463,399.53
0x269...63e3
0xf0...24a0
05/20/202612:31:11 PMbuy$241.23$0.2945241.230.2945819.11
0x269...63e3
0x17...72a2
05/20/202612:12:23 PMsell$38.55$0.292738.550.2927131.7
0x895...ad9b
0xab...bf14