Info about SHFL-USDC pair
- Pooled SHFL:
- 12.65M
- Pooled USDC:
- $3.64M
SHFL/USDC price stats on Ethereum
As of April 25, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2872. SHFL price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $209,023.90. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $287,214,114.85. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,272,916.23. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,272,916.23.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 198 in the last 24 hours, 36 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $209,023.90 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2872, captured at 9:04 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2872 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:02:35 PM | sell | $251.45 | $0.2872 | 251.45 | 0.2872 | 875.51 | 0x37...0c44 | |
| 04/25/2026 | 8:44:11 PM | sell | $258.77 | $0.2872 | 258.77 | 0.2872 | 900.86 | 0x24...9c8c | |
| 04/25/2026 | 8:38:23 PM | sell | $49.43 | $0.2872 | 49.43 | 0.2872 | 172.08 | 0x12...6817 | |
| 04/25/2026 | 8:37:47 PM | buy | $0.9868 | $0.289 | 0.9868 | 0.289 | 3.41 | 0x6d...750e | |
| 04/25/2026 | 8:28:35 PM | buy | $230.88 | $0.2889 | 230.88 | 0.2889 | 798.92 | 0x7d...347e | |
| 04/25/2026 | 8:26:35 PM | sell | $249.1 | $0.2872 | 249.1 | 0.2872 | 867.15 | 0xfa...7ced | |
| 04/25/2026 | 8:24:11 PM | sell | $553.69 | $0.2873 | 553.69 | 0.2873 | 1,927.04 | 0x3c...2e8d | |
| 04/25/2026 | 8:21:11 PM | sell | $730.81 | $0.2874 | 730.81 | 0.2874 | 2,542.56 | 0x23...ef82 | |
| 04/25/2026 | 8:04:35 PM | sell | $140.74 | $0.2874 | 140.74 | 0.2874 | 489.54 | 0x05...7e40 | |
| 04/25/2026 | 8:01:35 PM | sell | $1,193.05 | $0.2876 | 1,193.05 | 0.2876 | 4,148.25 | 0xc2...86c9 | |
| 04/25/2026 | 8:00:59 PM | sell | $199.52 | $0.2877 | 199.52 | 0.2877 | 693.48 | 0xf2...e28e | |
| 04/25/2026 | 7:57:35 PM | sell | $21.55 | $0.2877 | 21.55 | 0.2877 | 74.92 | 0x2f...1349 | |
| 04/25/2026 | 7:55:47 PM | buy | $1,274.33 | $0.2893 | 1,274.33 | 0.2893 | 4,403.87 | 0xab...852c | |
| 04/25/2026 | 7:51:11 PM | sell | $276.8 | $0.2875 | 276.8 | 0.2875 | 962.6 | 0x0e...a34f | |
| 04/25/2026 | 7:49:59 PM | sell | $205.42 | $0.2875 | 205.42 | 0.2875 | 714.28 | 0x45...edf0 | |
| 04/25/2026 | 7:48:35 PM | sell | $299.76 | $0.2876 | 299.76 | 0.2876 | 1,042.19 | 0x0b...380b | |
| 04/25/2026 | 7:41:23 PM | sell | $17,341.64 | $0.289 | 17,341.64 | 0.289 | 60,000 | 0x0e...904c | |
| 04/25/2026 | 7:38:11 PM | buy | $183.06 | $0.2921 | 183.06 | 0.2921 | 626.64 | 0x83...42eb | |
| 04/25/2026 | 7:31:23 PM | sell | $209.69 | $0.2903 | 209.69 | 0.2903 | 722.1 | 0x8d...758c | |
| 04/25/2026 | 7:29:47 PM | sell | $24.48 | $0.2904 | 24.48 | 0.2904 | 84.3 | 0x01...6c6b |