WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3105
Price
0.3105 USDC
TVL
$7.56M
MKT CAP
$310.6M
5m
0%
1h
0.49%
4h
1.56%
24h
2.42%
Share
TXNS
125
Buys
43
Sells
82
Volume
154K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.19M
Pooled USDC:
$3.77M

SHFL/USDC price stats on Ethereum

As of April 15, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3105. SHFL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $154,375.61. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $310,558,708.11. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,557,018.40. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,557,018.40.

The total transactions of SHFL/USDC is 125 in the last 24 hours, 43 of which are buy transactions, and 82 are sales transactions.

SHFL/USDC pool has a trading volume of $154,375.61 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3105, captured at 7:11 PM UTC.

The price of converting 1 SHFL to USD is $0.3105 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20267:03:47 PMbuy$1,018.61$0.31051,018.610.31053,279.93
0xE9c...1B4C
0x00...3ea5
04/15/20266:49:11 PMbuy$1,150.6$0.31031,150.60.31033,707.08
0xE9c...1B4C
0xc5...5553
04/15/20266:46:47 PMsell$4,067.65$0.30874,067.650.308713,174.14
0x8a9...A944
0xdf...d3b5
04/15/20266:38:59 PMbuy$354$0.31093540.31091,138.52
0x36e...03da
0x8a...8760
04/15/20266:24:59 PMsell$147.77$0.309147.770.309478.16
0x51F...12F2
0xfa...731f
04/15/20265:56:23 PMsell$2,656.47$0.30922,656.470.30928,589.28
0xe7e...0C48
0xb1...49d5
04/15/20265:49:23 PMsell$1,724.08$0.30961,724.080.30965,568.07
0x528...a21d
0x4a...71fa
04/15/20265:43:23 PMsell$118.98$0.3097118.980.3097384.07
0xAfE...9708
0x23...a6f1
04/15/20265:34:47 PMsell$289.53$0.3098289.530.3098934.52
0x316...9Cb0
0xcc...0d27
04/15/20265:05:11 PMsell$177.35$0.3098177.350.3098572.38
0x6a7...d1f0
0xad...f4b9
04/15/20264:58:23 PMsell$118.84$0.3098118.840.3098383.49
0x46d...E849
0xbe...cc70
04/15/20264:27:47 PMsell$90.83$0.309990.830.3099293.11
0x4C7...fc4B
0xad...5fd2
04/15/20264:24:35 PMsell$397.58$0.3099397.580.30991,282.78
0x496...7D23
0x00...0a0b
04/15/20264:11:35 PMbuy$19,997.4$0.310119,997.40.310164,466.98
0x81f...bBa7
0x96...a99c
04/15/20264:02:23 PMsell$19.93$0.306719.930.306765
0x6DE...5cD6
0x93...6660
04/15/20263:31:47 PMbuy$5,839.59$0.3085,839.590.30818,954.64
0x555...C35b
0xc0...13dd
04/15/20263:18:59 PMsell$176.81$0.3057176.810.3057578.25
0x49a...c98e
0xe3...de38
04/15/20262:35:35 PMbuy$170.1$0.3076170.10.3076552.97
0xe27...FFE5
0x76...d872
04/15/20262:15:35 PMsell$337.5$0.3057337.50.30571,103.7
0x5Bb...9da4
0x17...95c5
04/15/20261:48:47 PMsell$93.49$0.305893.490.3058305.71
0x5c4...1F73
0x5f...b240