WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3174
Price
0.3174 USDC
TVL
$7.63M
MKT CAP
$317.5M
5m
0%
1h
-0.63%
4h
0.38%
24h
10.19%
Share
TXNS
256
Buys
113
Sells
143
Volume
385K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.01M
Pooled USDC:
$3.82M

SHFL/USDC price stats on Ethereum

As of April 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3174. SHFL price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $384,786.71. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $317,492,735.26. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,630,232.44. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,630,232.44.

The total transactions of SHFL/USDC is 256 in the last 24 hours, 113 of which are buy transactions, and 143 are sales transactions.

SHFL/USDC pool has a trading volume of $384,786.71 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3174, captured at 1:31 PM UTC.

The price of converting 1 SHFL to USD is $0.3174 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20261:16:35 PMsell$1,480.27$0.31741,480.270.31744,662.38
0xCe5...f556
0x2d...069b
04/01/20261:07:59 PMsell$203.06$0.3176203.060.3176639.31
0x2EF...9332
0x93...510f
04/01/20261:04:23 PMsell$100.08$0.3176100.080.3176315.05
0x2EF...9332
0xde...da28
04/01/202612:48:11 PMsell$155.85$0.3176155.850.3176490.61
0xB35...98cC
0x70...936f
04/01/202612:29:11 PMbuy$1,109.18$0.31951,109.180.31953,471.46
0xE9c...1B4C
0xa6...3eb0
04/01/202612:07:35 PMsell$17,057.58$0.318917,057.580.318953,483.99
0xaC6...53f7
0xd9...0160
04/01/202611:56:35 AMbuy$1,010.93$0.32221,010.930.32223,137.59
0xE9c...1B4C
0x2e...3a6f
04/01/202611:54:47 AMbuy$2,708.33$0.32182,708.330.32188,413.85
0xE9c...1B4C
0x04...9c55
04/01/202611:53:11 AMsell$78.43$0.319778.430.3197245.29
0xd07...B988
0xc3...acfd
04/01/202611:39:59 AMsell$157.27$0.3197157.270.3197491.84
0x5c8...79A0
0x22...b1f8
04/01/202611:39:35 AMbuy$2,708.33$0.32142,708.330.32148,424.7
0xE9c...1B4C
0xd0...ec1a
04/01/202611:38:47 AMsell$356.76$0.3193356.760.31931,117.15
0x76a...5f30
0xbf...2fda
04/01/202611:37:23 AMsell$53.69$0.319353.690.3193168.12
0x0f4...b599
0x17...d649
04/01/202611:26:47 AMsell$40.01$0.319340.010.3193125.27
0xb34...b583
0xb3...da29
04/01/202611:25:35 AMsell$304.85$0.3194304.850.3194954.37
0x2EF...9332
0xcb...eea7
04/01/202611:24:35 AMbuy$2,708.33$0.32112,708.330.32118,433.27
0xE9c...1B4C
0x68...3bbc
04/01/202611:23:11 AMbuy$2,096.29$0.32072,096.290.32076,535.67
0xE9c...1B4C
0x70...7b51
04/01/202611:09:11 AMbuy$2,708.33$0.32032,708.330.32038,454.45
0xE9c...1B4C
0x37...b8b5
04/01/202610:54:47 AMbuy$2,708.33$0.31982,708.330.31988,466.42
0xE9c...1B4C
0x27...5ad8
04/01/202610:48:47 AMsell$43.03$0.317743.030.3177135.44
0xb43...f1B6
0xe8...7132