WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2965
Price
0.2965 USDC
TVL
$7.42M
MKT CAP
$296.5M
5m
0.11%
1h
0.38%
4h
0.00%
24h
-0.51%
Share
TXNS
171
Buys
17
Sells
154
Volume
171K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.5M
Pooled USDC:
$3.71M

SHFL/USDC price stats on Ethereum

As of June 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2965. SHFL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $171,208.39. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $296,525,393.02. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,417,964.77. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,417,964.77.

The total transactions of SHFL/USDC is 171 in the last 24 hours, 17 of which are buy transactions, and 154 are sales transactions.

SHFL/USDC pool has a trading volume of $171,208.39 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2965, captured at 11:07 PM UTC.

The price of converting 1 SHFL to USD is $0.2965 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/202611:03:23 PMsell$442.4$0.2965442.40.29651,491.96
0x415...2A43
0xa6...0922
06/13/202611:00:23 PMsell$19.97$0.296519.970.296567.34
0xEc9...14D9
0x5e...5430
06/13/202610:59:35 PMbuy$1,262.59$0.29821,262.590.29824,233.33
0xE9c...1B4C
0x34...bf22
06/13/202610:58:23 PMbuy$1,177.88$0.2981,177.880.2983,951.9
0xE9c...1B4C
0x88...e7ee
06/13/202610:57:11 PMsell$174.52$0.2961174.520.2961589.22
0xe53...5dcC
0x0b...c1c2
06/13/202610:56:59 PMsell$19.94$0.296219.940.296267.34
0xEc9...14D9
0x06...366f
06/13/202610:53:11 PMsell$59.82$0.296259.820.2962201.95
0xEc9...14D9
0xaf...79b0
06/13/202610:50:47 PMsell$42.31$0.296242.310.2962142.85
0xF44...89c4
0x00...d7e0
06/13/202610:46:23 PMbuy$1,236.66$0.29791,236.660.29794,151.16
0x0e5...fEa6
0xc0...b520
06/13/202610:32:23 PMsell$109.67$0.296109.670.296370.49
0xEc9...14D9
0xcd...5724
06/13/202610:24:11 PMsell$2.96$0.2962.960.29610
0xfdd...9D65
0xa3...5f6e
06/13/202610:21:59 PMsell$384.79$0.296384.790.2961,299.65
0x4aF...0fBE
0x3d...4cd4
06/13/202610:21:35 PMbuy$7,665.16$0.29727,665.160.297225,784.68
0xE9c...1B4C
0xb6...e251
06/13/202610:20:23 PMsell$2,621.21$0.2952,621.210.2958,882.63
0xDb6...Dc3f
0x82...d32c
06/13/202610:18:23 PMsell$295.32$0.2953295.320.29531,000
0x415...2A43
0x2f...76d4
06/13/202610:17:59 PMsell$57.89$0.295357.890.2953196.02
0x4aF...0fBE
0x1b...974e
06/13/202610:15:23 PMsell$147.68$0.2953147.680.2953500
0x415...2A43
0xec...28af
06/13/202610:10:35 PMsell$80.39$0.295380.390.2953272.16
0xC66...Ee20
0xec...b322
06/13/202610:10:35 PMsell$20.09$0.295320.090.295368.04
0xC66...Ee20
0xec...b322
06/13/20269:39:59 PMsell$82.63$0.295482.630.2954279.73
0xC6E...C839
0xca...4ed7