WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2855
Price
0.2855 USDC
TVL
$7.24M
MKT CAP
$285.5M
5m
-0.00%
1h
-0.17%
4h
0.69%
24h
5.19%
Share
TXNS
294
Buys
95
Sells
199
Volume
326K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.66M
Pooled USDC:
$3.62M

SHFL/USDC price stats on Ethereum

As of April 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2855. SHFL price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $326,275.36. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $285,523,411.38. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,237,414.86. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,237,414.86.

The total transactions of SHFL/USDC is 294 in the last 24 hours, 95 of which are buy transactions, and 199 are sales transactions.

SHFL/USDC pool has a trading volume of $326,275.36 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2855, captured at 2:12 AM UTC.

The price of converting 1 SHFL to USD is $0.2855 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20262:10:47 AMsell$30.9$0.285530.90.2855108.23
0x180...261c
0xe5...b7fd
04/04/20262:07:47 AMsell$18.76$0.285518.760.285565.71
0x5B1...6AcF
0x17...3c9e
04/04/20262:07:35 AMsell$77.6$0.285577.60.2855271.8
0x412...120D
0x03...8e7d
04/04/20261:56:59 AMsell$95.56$0.285595.560.2855334.66
0x07a...c90E
0x73...917f
04/04/20261:56:35 AMsell$280.58$0.2855280.580.2855982.5
0x1Bc...f44e
0x61...6bb0
04/04/20261:46:35 AMbuy$1,035.79$0.28721,035.790.28723,606.03
0xE9c...1B4C
0xe5...deee
04/04/20261:44:11 AMsell$851.76$0.2855851.760.28552,983.37
0xe59...67aE
0x9d...cb38
04/04/20261:43:59 AMsell$39.32$0.285539.320.2855137.7
0xDFF...7452
0x53...8954
04/04/20261:42:23 AMsell$102.69$0.2855102.690.2855359.6
0x827...e16D
0x28...4153
04/04/20261:37:23 AMsell$264.87$0.2856264.870.2856927.39
0xbd3...127a
0xc1...7a9a
04/04/20261:35:59 AMsell$1,992.98$0.28571,992.980.28576,973.5
0x372...14EE
0x4a...d94d
04/04/20261:35:23 AMbuy$1,181.26$0.28751,181.260.28754,107.57
0xE9c...1B4C
0xf7...1058
04/04/20261:30:47 AMsell$149.51$0.2857149.510.2857523.19
0x3C5...1D11
0x5f...287b
04/04/20261:29:35 AMsell$339.51$0.2858339.510.28581,187.87
0x426...4C24
0xf1...90b0
04/04/20261:27:59 AMsell$401.78$0.2858401.780.28581,405.47
0xE81...7E9a
0x1b...7f32
04/04/20261:19:35 AMsell$129.31$0.2859129.310.2859452.28
0xC90...C20a
0x6d...8dd7
04/04/20261:16:35 AMsell$104.51$0.2859104.510.2859365.51
0xca1...c846
0x47...74e0
04/04/20261:13:35 AMsell$330.29$0.2859330.290.28591,155
0x56d...12A6
0xf5...97a1
04/04/20261:09:23 AMsell$99.22$0.28699.220.286346.94
0xB98...C250
0x8c...e44d
04/04/20261:07:11 AMsell$119.77$0.286119.770.286418.75
0x039...8B68
0x68...72d7