- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.05M
- Pooled USDC:
- $3.82M
SHFL/USDC price stats on Ethereum
As of April 21, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3164. SHFL price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $478,142.39. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $316,485,972.72. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,631,954.22. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,631,954.22.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 252 in the last 24 hours, 124 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $478,142.39 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3164, captured at 6:30 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3164 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:29:59 AM | sell | $173.43 | $0.3164 | 173.43 | 0.3164 | 547.99 | 0x3c...d625 | |
| 04/21/2026 | 6:27:11 AM | buy | $2,427.69 | $0.3182 | 2,427.69 | 0.3182 | 7,629.31 | 0x78...b030 | |
| 04/21/2026 | 6:09:47 AM | buy | $1,675.97 | $0.3178 | 1,675.97 | 0.3178 | 5,272.59 | 0xfa...1df3 | |
| 04/21/2026 | 6:00:11 AM | sell | $221.06 | $0.3158 | 221.06 | 0.3158 | 699.93 | 0x50...9750 | |
| 04/21/2026 | 5:44:35 AM | sell | $19.53 | $0.3158 | 19.53 | 0.3158 | 61.84 | 0xc3...a936 | |
| 04/21/2026 | 5:22:35 AM | sell | $107.47 | $0.3158 | 107.47 | 0.3158 | 340.23 | 0xdf...e47a | |
| 04/21/2026 | 5:21:59 AM | sell | $99.7 | $0.3158 | 99.7 | 0.3158 | 315.62 | 0xc8...441c | |
| 04/21/2026 | 5:21:35 AM | sell | $60.2 | $0.3159 | 60.2 | 0.3159 | 190.56 | 0xd3...ead5 | |
| 04/21/2026 | 5:19:11 AM | sell | $166.8 | $0.3159 | 166.8 | 0.3159 | 528 | 0xbe...39e8 | |
| 04/21/2026 | 5:16:23 AM | sell | $299.07 | $0.3159 | 299.07 | 0.3159 | 946.57 | 0x25...22fa | |
| 04/21/2026 | 5:08:23 AM | sell | $85.41 | $0.3159 | 85.41 | 0.3159 | 270.3 | 0xe2...892a | |
| 04/21/2026 | 5:06:23 AM | sell | $627.59 | $0.316 | 627.59 | 0.316 | 1,985.75 | 0x1e...8964 | |
| 04/21/2026 | 5:02:11 AM | buy | $1,069.15 | $0.3179 | 1,069.15 | 0.3179 | 3,362.97 | 0x10...7c32 | |
| 04/21/2026 | 4:57:47 AM | sell | $19.94 | $0.3159 | 19.94 | 0.3159 | 63.13 | 0x02...3467 | |
| 04/21/2026 | 4:42:11 AM | sell | $315.95 | $0.3159 | 315.95 | 0.3159 | 1,000 | 0x2f...edf4 | |
| 04/21/2026 | 4:40:47 AM | sell | $149.78 | $0.3159 | 149.78 | 0.3159 | 474.01 | 0x21...6222 | |
| 04/21/2026 | 4:23:47 AM | sell | $2,091.92 | $0.3161 | 2,091.92 | 0.3161 | 6,616.25 | 0x51...ca58 | |
| 04/21/2026 | 4:22:11 AM | sell | $988.23 | $0.3164 | 988.23 | 0.3164 | 3,123.03 | 0x65...d14e | |
| 04/21/2026 | 4:17:11 AM | sell | $30.02 | $0.3165 | 30.02 | 0.3165 | 94.86 | 0x2c...e41a | |
| 04/21/2026 | 3:44:23 AM | sell | $111.87 | $0.3165 | 111.87 | 0.3165 | 353.43 | 0xdb...f5c0 |