- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 11.44M
- Pooled USDC:
- $4.22M
SHFL/USDC price stats on Ethereum
As of November 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3712. SHFL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $371,080.89. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $371,222,734.07. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,469,096.08. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,469,096.08.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 189 in the last 24 hours, 45 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $371,080.89 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3712, captured at 9:24 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3712 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:11:23 AM | buy | $2,145.99 | $0.3712 | 2,145.99 | 0.3712 | 5,780.88 | 0xfd...ab3f | |
| 11/07/2026 | 9:03:23 AM | sell | $30.01 | $0.3688 | 30.01 | 0.3688 | 81.38 | 0xd2...545f | |
| 11/07/2026 | 8:46:47 AM | sell | $77.07 | $0.3688 | 77.07 | 0.3688 | 208.96 | 0x25...bec7 | |
| 11/07/2026 | 8:43:47 AM | sell | $45.37 | $0.3688 | 45.37 | 0.3688 | 123.02 | 0x46...0b98 | |
| 11/07/2026 | 8:43:47 AM | sell | $77.62 | $0.3688 | 77.62 | 0.3688 | 210.46 | 0x14...493c | |
| 11/07/2026 | 8:40:59 AM | sell | $498.23 | $0.3688 | 498.23 | 0.3688 | 1,350.6 | 0x2c...3821 | |
| 11/07/2026 | 8:17:35 AM | buy | $60.46 | $0.3711 | 60.46 | 0.3711 | 162.91 | 0xfd...309e | |
| 11/07/2026 | 8:13:47 AM | sell | $29.91 | $0.3689 | 29.91 | 0.3689 | 81.08 | 0x1e...213b | |
| 11/07/2026 | 8:10:47 AM | sell | $315.41 | $0.3689 | 315.41 | 0.3689 | 854.88 | 0x80...4f6d | |
| 11/07/2026 | 8:08:59 AM | sell | $39.88 | $0.3689 | 39.88 | 0.3689 | 108.07 | 0xdc...a9e2 | |
| 11/07/2026 | 7:59:59 AM | sell | $196.96 | $0.369 | 196.96 | 0.369 | 533.75 | 0xf4...1df8 | |
| 11/07/2026 | 7:45:59 AM | sell | $541.68 | $0.369 | 541.68 | 0.369 | 1,467.68 | 0xe9...1398 | |
| 11/07/2026 | 7:31:59 AM | sell | $213.34 | $0.3691 | 213.34 | 0.3691 | 577.93 | 0x40...989e | |
| 11/07/2026 | 7:30:59 AM | sell | $174.13 | $0.3691 | 174.13 | 0.3691 | 471.67 | 0x9f...96cc | |
| 11/07/2026 | 7:30:11 AM | sell | $27.09 | $0.3691 | 27.09 | 0.3691 | 73.39 | 0xe2...bcf3 | |
| 11/07/2026 | 7:25:47 AM | sell | $117.99 | $0.3692 | 117.99 | 0.3692 | 319.59 | 0x49...1b40 | |
| 11/07/2026 | 7:15:35 AM | buy | $1,036.12 | $0.3713 | 1,036.12 | 0.3713 | 2,790.14 | 0x45...7bf3 | |
| 11/07/2026 | 7:01:23 AM | sell | $27.68 | $0.369 | 27.68 | 0.369 | 75.02 | 0xaa...857b | |
| 11/07/2026 | 6:49:35 AM | sell | $40.21 | $0.369 | 40.21 | 0.369 | 108.98 | 0x6b...dd27 | |
| 11/07/2026 | 6:38:23 AM | sell | $120.11 | $0.369 | 120.11 | 0.369 | 325.45 | 0xb8...d192 |