WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3024
Price
0.3024 USDC
TVL
$7.49M
MKT CAP
$302.5M
5m
0%
1h
0.35%
4h
-0.66%
24h
-1.81%
Share
TXNS
99
Buys
11
Sells
88
Volume
95K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.37M
Pooled USDC:
$3.75M

SHFL/USDC price stats on Ethereum

As of June 4, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3024. SHFL price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $94,758.56. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $302,464,266.04. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,486,726.06. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,486,726.06.

The total transactions of SHFL/USDC is 99 in the last 24 hours, 11 of which are buy transactions, and 88 are sales transactions.

SHFL/USDC pool has a trading volume of $94,758.56 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3024, captured at 8:30 PM UTC.

The price of converting 1 SHFL to USD is $0.3024 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20268:23:23 PMsell$551.15$0.3024551.150.30241,822.2
0x686...0A3f
0xe0...5558
06/04/20268:15:23 PMbuy$6,337.81$0.30386,337.810.303820,860.52
0x36D...3ec0
0x14...80d7
06/04/20268:13:23 PMsell$120.39$0.3014120.390.3014399.31
0x4d9...17ef
0xf9...3c62
06/04/20268:04:59 PMbuy$1,083.91$0.30321,083.910.30323,574.47
0xE9c...1B4C
0x06...e742
06/04/20267:52:11 PMsell$271.01$0.3013271.010.3013899.31
0xfD0...a318
0xae...a20e
06/04/20267:40:35 PMsell$312.25$0.3014312.250.30141,036
0x619...6297
0xda...fff3
06/04/20267:09:35 PMsell$719.49$0.3014719.490.30142,386.49
0x229...D2B5
0x60...6c04
06/04/20267:05:11 PMsell$144.1$0.3015144.10.3015477.86
0xC06...8B8c
0xbd...7ad9
06/04/20267:02:23 PMsell$2,701.62$0.30172,701.620.30178,952.16
0x778...F268
0x0c...8ecf
06/04/20267:00:11 PMsell$28.81$0.30228.810.30295.41
0x917...38c7
0x9e...2490
06/04/20266:56:47 PMsell$35.84$0.30235.840.302118.68
0x26e...C401
0x1a...f8bf
06/04/20266:52:35 PMsell$500.64$0.302500.640.3021,657.47
0x51C...fDDB
0x7e...aaba
06/04/20266:36:59 PMsell$110.94$0.3021110.940.3021367.23
0x2C8...3c08
0x38...5da7
06/04/20266:30:23 PMsell$340.06$0.3021340.060.30211,125.53
0x5Ab...66Ad
0x50...1a0b
06/04/20266:20:23 PMsell$191.98$0.3021191.980.3021635.33
0xdb0...6bfE
0xa2...e136
06/04/20266:17:59 PMsell$679.62$0.3022679.620.30222,248.54
0xe0D...A776
0xb8...adb8
06/04/20266:13:35 PMsell$48.34$0.302348.340.3023159.9
0x8c9...2509
0x91...c57a
06/04/20265:24:59 PMsell$86.6$0.302386.60.3023286.45
0xd98...2DA3
0xcb...7d20
06/04/20265:24:11 PMsell$36.92$0.302336.920.3023122.13
0x2b6...282a
0x3c...8f1f
06/04/20265:00:11 PMsell$28.84$0.302328.840.302395.41
0x917...38c7
0x67...5153