- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.98M
- Pooled USDC:
- $4.36M
SHFL/USDC price stats on Ethereum
As of November 2, 2024, the current price of SHFL token on DEX Uniswap V3 is $0.3978. SHFL price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $221,050.70. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $397,887,706.39. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,929,171.10. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,929,171.10.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $221,050.70 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3978, captured at 11:11 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3978 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2024 | 11:01:47 AM | sell | $108.68 | $0.3978 | 108.68 | 0.3978 | 273.15 | 0x87...e618 | |
| 11/02/2024 | 10:42:23 AM | buy | $3,453.12 | $0.4 | 3,453.12 | 0.4 | 8,632.41 | 0xe5...f670 | |
| 11/02/2024 | 10:42:23 AM | sell | $10,004.98 | $0.3981 | 10,004.98 | 0.3981 | 25,129.03 | 0xce...8706 | |
| 11/02/2024 | 10:27:11 AM | sell | $126.28 | $0.3989 | 126.28 | 0.3989 | 316.53 | 0x5f...16e9 | |
| 11/02/2024 | 10:15:11 AM | buy | $6,093.75 | $0.4008 | 6,093.75 | 0.4008 | 15,200.93 | 0x10...69f2 | |
| 11/02/2024 | 10:15:11 AM | sell | $10,004.99 | $0.3987 | 10,004.99 | 0.3987 | 25,088.27 | 0x57...919f | |
| 11/02/2024 | 9:57:23 AM | sell | $499.43 | $0.3996 | 499.43 | 0.3996 | 1,249.75 | 0x3b...444f | |
| 11/02/2024 | 9:19:11 AM | buy | $99.97 | $0.402 | 99.97 | 0.402 | 248.64 | 0x50...c617 | |
| 11/02/2024 | 9:03:47 AM | buy | $3,312.5 | $0.4017 | 3,312.5 | 0.4017 | 8,244.19 | 0x39...55e9 | |
| 11/02/2024 | 9:03:47 AM | sell | $5,430.02 | $0.3995 | 5,430.02 | 0.3995 | 13,590 | 0xe7...fb60 | |
| 11/02/2024 | 8:43:47 AM | buy | $3,312.5 | $0.4021 | 3,312.5 | 0.4021 | 8,237.19 | 0x55...b0e5 | |
| 11/02/2024 | 8:17:23 AM | buy | $500 | $0.4018 | 500 | 0.4018 | 1,244.29 | 0x79...c428 | |
| 11/02/2024 | 8:01:35 AM | sell | $19.57 | $0.3993 | 19.57 | 0.3993 | 49 | 0xe4...268b | |
| 11/02/2024 | 7:46:59 AM | buy | $4,156.25 | $0.4014 | 4,156.25 | 0.4014 | 10,352.72 | 0x3e...c3fb | |
| 11/02/2024 | 6:58:47 AM | sell | $39.87 | $0.3987 | 39.87 | 0.3987 | 100 | 0x64...baa6 | |
| 11/02/2024 | 6:37:35 AM | buy | $3,031.25 | $0.4008 | 3,031.25 | 0.4008 | 7,561.19 | 0xc7...c01e | |
| 11/02/2024 | 6:31:47 AM | sell | $349.33 | $0.3982 | 349.33 | 0.3982 | 877.13 | 0x88...0719 | |
| 11/02/2024 | 6:31:47 AM | buy | $100.2 | $0.4006 | 100.2 | 0.4006 | 250.11 | 0xfc...ad53 | |
| 11/02/2024 | 5:57:59 AM | buy | $0.2508 | $0.4006 | 0.2508 | 0.4006 | 0.626 | 0xbe...c594 | |
| 11/02/2024 | 5:53:47 AM | buy | $3,031.25 | $0.4004 | 3,031.25 | 0.4004 | 7,569.59 | 0x7b...3aa8 |