WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3028
Price
0.3028 USDC
TVL
$7.45M
MKT CAP
$302.8M
5m
0%
1h
0.48%
4h
2.19%
24h
1.09%
Share
TXNS
236
Buys
88
Sells
148
Volume
266K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.32M
Pooled USDC:
$3.72M

SHFL/USDC price stats on Ethereum

As of April 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3028. SHFL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $265,878.61. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $302,805,801.96. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,451,052.59. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,451,052.59.

The total transactions of SHFL/USDC is 236 in the last 24 hours, 88 of which are buy transactions, and 148 are sales transactions.

SHFL/USDC pool has a trading volume of $265,878.61 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3028, captured at 1:15 AM UTC.

The price of converting 1 SHFL to USD is $0.3028 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/01/20261:02:59 AMbuy$2,604.16$0.30282,604.160.30288,600.12
0xE9c...1B4C
0xea...30cd
04/01/202612:56:23 AMsell$207.01$0.3007207.010.3007688.22
0xd4b...f60a
0xe0...7158
04/01/202612:47:59 AMbuy$2,604.16$0.30242,604.160.30248,611.2
0xE9c...1B4C
0x07...fe01
04/01/202612:46:23 AMsell$29.89$0.300329.890.300399.51
0x945...b3Fc
0x33...34d1
04/01/202612:41:23 AMsell$261.7$0.3004261.70.3004871.14
0x2c6...2617
0x17...3655
04/01/202612:33:35 AMbuy$2,604.16$0.3022,604.160.3028,621.91
0xE9c...1B4C
0xf4...b87f
04/01/202612:21:23 AMsell$22.82$0.322.820.376.08
0x058...c1C0
0xab...f535
04/01/202612:18:23 AMbuy$2,604.16$0.30162,604.160.30168,633.89
0xE9c...1B4C
0xeb...dcf1
04/01/202612:09:23 AMsell$977.21$0.2996977.210.29963,260.81
0xD6f...7779
0x46...1747
04/01/202612:03:11 AMbuy$2,604.16$0.30132,604.160.30138,641.44
0xE9c...1B4C
0x19...9dca
03/31/202611:54:23 PMsell$86.17$0.299386.170.2993287.87
0xd49...5006
0xb4...991e
03/31/202611:47:47 PMbuy$2,604.16$0.30092,604.160.30098,653.17
0xE9c...1B4C
0x7f...e4ac
03/31/202611:40:59 PMsell$21.57$0.298921.570.298972.18
0xd49...5006
0x8a...adff
03/31/202611:32:35 PMbuy$2,604.16$0.30052,604.160.30058,665.22
0xE9c...1B4C
0x59...6485
03/31/202611:21:35 PMbuy$2,604.16$0.30012,604.160.30018,677.4
0xE9c...1B4C
0x71...7216
03/31/202611:18:11 PMsell$19.33$0.298119.330.298164.86
0xd5C...9739
0xa4...4fef
03/31/202611:09:11 PMsell$3,496.33$0.29833,496.330.298311,717.47
0x76d...5552
0xc7...80c8
03/31/202611:05:59 PMsell$376.16$0.2986376.160.29861,259.34
0xEE9...DA5e
0xdf...a94e
03/31/202611:02:59 PMbuy$2,604.16$0.30032,604.160.30038,671.32
0xE9c...1B4C
0x7a...d6b2
03/31/202611:01:47 PMsell$18.08$0.298318.080.298360.61
0xEE9...DA5e
0x89...2d4f