WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.243
Price
0.243 USDC
TVL
$6.67M
MKT CAP
$243.1M
5m
0%
1h
-0.09%
4h
-0.02%
24h
9.28%
Share
TXNS
320
Buys
138
Sells
182
Volume
599K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.7M
Pooled USDC:
$3.34M

SHFL/USDC price stats on Ethereum

As of March 22, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.243. SHFL price is up 9.28% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $599,065.32. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $243,080,034.38. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,665,205.16. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,665,205.16.

The total transactions of SHFL/USDC is 320 in the last 24 hours, 138 of which are buy transactions, and 182 are sales transactions.

SHFL/USDC pool has a trading volume of $599,065.32 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.243, captured at 10:17 PM UTC.

The price of converting 1 SHFL to USD is $0.243 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/22/202610:08:59 PMsell$310.61$0.243310.610.2431,277.82
0x502...f6d8
0x19...70d1
03/22/20269:57:23 PMsell$381.66$0.2431381.660.24311,569.8
0xcf5...7819
0xc2...e2dc
03/22/20269:50:47 PMbuy$1,229.15$0.24451,229.150.24455,026.52
0x8D3...5769
0xdf...6c65
03/22/20269:46:11 PMsell$25.08$0.242925.080.2429103.25
0xeD6...a5e8
0x80...206e
03/22/20269:43:23 PMsell$97.19$0.242997.190.2429400
0xF55...cA97
0x75...2ac3
03/22/20269:41:23 PMsell$142.72$0.243142.720.243587.31
0x1d3...37A1
0xa0...2947
03/22/20269:39:23 PMsell$328.56$0.243328.560.2431,351.87
0x075...0097
0x29...c31d
03/22/20269:38:23 PMsell$37.85$0.24337.850.243155.75
0xcf5...7819
0x12...38e7
03/22/20269:34:59 PMsell$486.21$0.2431486.210.24312,000
0x007...A635
0x7d...652a
03/22/20269:32:47 PMsell$17.46$0.243117.460.243171.83
0x47B...5729
0x24...b70d
03/22/20269:31:47 PMsell$56.84$0.243156.840.2431233.79
0x472...c409
0x5b...cfc4
03/22/20269:31:11 PMsell$448.68$0.2431448.680.24311,845.01
0xf8e...4C7f
0x07...b1c7
03/22/20269:28:35 PMsell$243.23$0.2432243.230.24321,000
0xA1e...353C
0xe9...e5bd
03/22/20269:22:23 PMsell$325.73$0.2432325.730.24321,338.95
0xCd4...DA26
0x55...62e6
03/22/20269:17:23 PMsell$99.63$0.243399.630.2433409.5
0xCd4...DA26
0xc6...3132
03/22/20268:59:47 PMsell$293.51$0.2433293.510.24331,206.21
0x0e3...D6fE
0xed...4c0c
03/22/20268:57:59 PMsell$133.63$0.2433133.630.2433549.1
0x9CB...E6d6
0x0b...25a7
03/22/20268:56:59 PMsell$162.34$0.2433162.340.2433667.03
0x9a4...DC51
0xd3...304a
03/22/20268:53:47 PMsell$179.42$0.2434179.420.2434737.1
0x550...4bEf
0x45...d87c
03/22/20268:51:47 PMsell$493.44$0.2434493.440.24342,026.77
0xca1...c846
0xe3...02b4