WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2928
Price
0.2928 USDC
TVL
$7.35M
MKT CAP
$292.9M
5m
0%
1h
0.62%
4h
-0.00%
24h
4.58%
Share
TXNS
134
Buys
50
Sells
84
Volume
183K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.57M
Pooled USDC:
$3.67M

SHFL/USDC price stats on Ethereum

As of May 5, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2928. SHFL price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $183,002.60. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $292,850,333.28. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,348,704.58. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,348,704.58.

The total transactions of SHFL/USDC is 134 in the last 24 hours, 50 of which are buy transactions, and 84 are sales transactions.

SHFL/USDC pool has a trading volume of $183,002.60 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2928, captured at 1:55 AM UTC.

The price of converting 1 SHFL to USD is $0.2928 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:49:59 AMbuy$233.7$0.2928233.70.2928798.01
0x36e...03da
0x36...db15
05/05/20261:42:59 AMbuy$221.78$0.2928221.780.2928757.41
0x84D...8726
0x41...f9fa
05/05/20261:28:35 AMbuy$233.63$0.2927233.640.2927798.01
0x36e...03da
0x50...d760
05/05/20261:19:59 AMbuy$199.99$0.29272000.2927683.19
0x36e...03da
0x44...1248
05/05/20261:06:11 AMsell$536.48$0.291536.480.2911,843.48
0xF29...6187
0x9e...5f0f
05/05/202612:59:11 AMbuy$399.99$0.29274000.29271,366.2
0x36e...03da
0xfe...79f8
05/05/202612:53:35 AMsell$466.06$0.291466.060.2911,601.43
0xF29...6187
0xea...da21
05/05/202612:47:35 AMsell$21.84$0.29121.840.29175.05
0x799...8608
0xba...2fcf
05/05/202612:43:59 AMsell$71.49$0.29171.490.291245.63
0x302...c220
0x90...e8c8
05/05/202612:31:23 AMsell$18.27$0.29118.270.29162.77
0xB54...768a
0xbb...2002
05/05/202612:24:59 AMsell$93.9$0.29193.90.291322.6
0x303...13b6
0x98...d08b
05/05/202612:17:59 AMbuy$1,090.93$0.29271,090.930.29273,726.27
0xE9c...1B4C
0xad...06fa
05/05/202612:14:47 AMsell$266.51$0.2909266.510.2909916.01
0xb27...fa76
0x1b...65ec
05/05/202612:13:23 AMsell$19.94$0.290919.940.290968.54
0x974...286B
0xe5...6d6e
05/05/202612:05:23 AMsell$131.35$0.2909131.350.2909451.41
0xabe...21C9
0x76...126a
05/04/202611:40:59 PMsell$169.45$0.291169.450.291582.3
0x139...1664
0x57...f614
05/04/202611:40:35 PMbuy$1,015.86$0.29261,015.860.29263,470.72
0xE9c...1B4C
0xc2...ca7f
05/04/202611:18:11 PMsell$296.42$0.2908296.420.29081,019.04
0x450...1f5b
0x45...2e5c
05/04/202611:12:47 PMsell$398$0.29093980.29091,367.98
0x3cc...a0cE
0xd4...550c
05/04/202611:05:47 PMbuy$608.65$0.2926608.650.29262,079.61
0x64d...3d27
0x42...74d8