WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.4925
Price
0.4925 USDC
TVL
$9.73M
MKT CAP
$492.6M
5m
0%
1h
0.47%
4h
-1.77%
24h
-6.49%
Share
TXNS
282
Buys
113
Sells
169
Volume
854K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
9.88M
Pooled USDC:
$4.86M

SHFL/USDC price stats on Ethereum

As of October 17, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.4925. SHFL price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $854,296.89. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $492,558,135.84. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $9,725,965.53. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $9,725,965.53.

The total transactions of SHFL/USDC is 282 in the last 24 hours, 113 of which are buy transactions, and 169 are sales transactions.

SHFL/USDC pool has a trading volume of $854,296.89 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.4925, captured at 8:26 AM UTC.

The price of converting 1 SHFL to USD is $0.4925 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/17/20268:23:35 AMsell$112.02$0.4925112.020.4925227.43
0xaf4...7FBB
0x5c...23a4
10/17/20268:13:11 AMsell$96.26$0.492596.260.4925195.42
0xfC2...aE83
0xd9...6fc8
10/17/20268:11:11 AMsell$16.15$0.492516.150.492532.8
0x720...7db9
0x47...c548
10/17/20268:07:23 AMbuy$3,059.49$0.49523,059.490.49526,177.63
0xA60...DdeB
0xf4...11b9
10/17/20268:06:23 AMsell$1,794.02$0.49211,794.020.49213,645.2
0x720...7db9
0x59...2924
10/17/20267:55:59 AMsell$110.8$0.4923110.80.4923225.06
0x21D...176C
0x72...b8c9
10/17/20267:45:59 AMsell$26.76$0.492326.760.492354.36
0x69e...602B
0x9e...8b9d
10/17/20267:38:47 AMbuy$3,059.49$0.4953,059.490.4956,180.45
0xBee...CCCC
0xd8...df9c
10/17/20267:32:23 AMbuy$7,500.5$0.49397,500.50.493915,184.31
0xA60...DdeB
0xeb...cae7
10/17/20267:27:59 AMsell$9.91$0.49029.910.490220.21
0x69e...602B
0xda...ae6c
10/17/20267:19:11 AMsell$78.67$0.490278.670.4902160.47
0x8Cf...8907
0xb0...7196
10/17/20267:15:23 AMbuy$728.7$0.4931728.70.49311,477.63
0xdF3...E5FB
0x4b...ce02
10/17/20267:14:35 AMbuy$9,987.03$0.4929,987.030.49220,295.57
0x04e...71B1
0xe3...d713
10/17/20267:14:11 AMbuy$1,708.3$0.49091,708.30.49093,479.88
0xE9c...1B4C
0xfc...9dc6
10/17/20267:13:47 AMsell$76,076.39$0.495376,076.390.4953153,566.79
0x5B0...6410
0xee...33ef
10/17/20267:09:47 AMbuy$3,059.49$0.50583,059.490.50586,048.38
0xA60...DdeB
0xf6...c134
10/17/20267:02:11 AMsell$65.31$0.502565.310.5025129.98
0xA60...DdeB
0x7c...ad32
10/17/20266:40:59 AMbuy$3,059.49$0.50523,059.490.50526,055.67
0xA60...DdeB
0x1e...4180
10/17/20266:30:35 AMsell$1.79$0.50181.790.50183.57
0x651...8969
0xad...12ea
10/17/20266:30:23 AMsell$32.2$0.501832.20.501864.15
0x636...37E4
0x20...8388