WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2921
Price
0.2921 USDC
TVL
$7.51M
MKT CAP
$292.2M
5m
0%
1h
-0.24%
4h
-0.55%
24h
3.17%
Share
TXNS
90
Buys
20
Sells
70
Volume
181K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
13.02M
Pooled USDC:
$3.7M

SHFL/USDC price stats on Ethereum

As of June 26, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2921. SHFL price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $181,050.73. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $292,196,511.43. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,506,519.59. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,506,519.59.

The total transactions of SHFL/USDC is 90 in the last 24 hours, 20 of which are buy transactions, and 70 are sales transactions.

SHFL/USDC pool has a trading volume of $181,050.73 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2921, captured at 3:38 AM UTC.

The price of converting 1 SHFL to USD is $0.2921 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20263:14:47 AMsell$523.51$0.2921523.510.29211,791.66
0x91a...Eb04
0x24...580c
06/26/20263:09:35 AMsell$154.29$0.2922154.290.2922528
0xD5c...6C7e
0xc1...d018
06/26/20262:55:35 AMsell$245.9$0.2922245.90.2922841.41
0xc43...7c2c
0x51...b3f4
06/26/20262:43:47 AMbuy$1,319.53$0.29391,319.530.29394,488.86
0xE9c...1B4C
0x50...9f7b
06/26/20262:39:11 AMsell$190.57$0.2921190.570.2921652.34
0xfD5...c183
0x1a...e831
06/26/20262:30:59 AMsell$120.67$0.2921120.670.2921413.05
0x680...A986
0x0c...446d
06/26/20262:18:35 AMsell$14,139.05$0.292814,139.050.292848,274.52
0x2dd...d404
0xfd...c6f5
06/26/20261:39:23 AMbuy$57.6$0.295357.60.2953195.01
0xc08...364C
0x86...7c03
06/26/20261:36:35 AMsell$339.03$0.2936339.030.29361,154.65
0x680...4288
0x06...7b33
06/26/20261:21:23 AMbuy$1,862.58$0.29531,862.580.29536,307
0xE9c...1B4C
0x2a...fe65
06/26/20261:10:59 AMsell$1,147.88$0.29351,147.880.29353,910.84
0xa01...9594
0xaa...a4d2
06/26/202612:55:11 AMsell$24.9$0.293524.90.293584.81
0x0D4...21F5
0xb0...c264
06/26/202612:54:35 AMsell$86.64$0.293586.640.2935295.14
0x190...8F81
0x10...75c1
06/26/202612:40:47 AMsell$81.06$0.293581.060.2935276.12
0xB93...511b
0xa0...8690
06/26/202612:28:23 AMsell$3,000$0.29373,0000.293710,212.83
0xaE1...Ece0
0x26...878a
06/26/202612:16:23 AMbuy$1,075.85$0.29561,075.850.29563,639.32
0xE9c...1B4C
0x7e...c0b3
06/25/202611:50:35 PMsell$165.4$0.2938165.40.2938563
0x21B...c9bE
0xf3...6d6e
06/25/202610:51:11 PMsell$270.71$0.2938270.710.2938921.35
0x18E...F993
0x59...b80b
06/25/202610:43:47 PMsell$1,469.56$0.29391,469.560.29395,000
0x139...159d
0xa1...650a
06/25/202610:17:47 PMsell$50.08$0.293950.080.2939170.36
0x96B...8808
0x76...60a1