WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3687
Price
0.3687 USDC
TVL
$8.45M
MKT CAP
$368.7M
5m
0%
1h
-0.53%
4h
-0.66%
24h
-5.98%
Share
TXNS
194
Buys
94
Sells
100
Volume
1M
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
11.46M
Pooled USDC:
$4.22M

SHFL/USDC price stats on Ethereum

As of November 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3687. SHFL price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $1,195,676.12. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $368,745,485.72. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,446,447.85. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,446,447.85.

The total transactions of SHFL/USDC is 194 in the last 24 hours, 94 of which are buy transactions, and 100 are sales transactions.

SHFL/USDC pool has a trading volume of $1,195,676.12 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3687, captured at 3:22 PM UTC.

The price of converting 1 SHFL to USD is $0.3687 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20263:14:47 PMsell$951.56$0.3687951.560.36872,580.55
0x7f9...D81d
0xa2...12bd
11/13/20263:03:59 PMsell$67.3$0.368867.30.3688182.47
0x42B...Cc0c
0x63...eea6
11/13/20263:01:11 PMsell$35.92$0.368835.920.368897.4
0xf01...F0A9
0xc9...f7b9
11/13/20262:47:11 PMsell$22.18$0.368822.180.368860.14
0xF2E...F302
0xdf...61f2
11/13/20262:29:11 PMbuy$1,976.92$0.37091,976.920.37095,330.06
0xE9c...1B4C
0x9c...2fc1
11/13/20262:15:35 PMbuy$5.09$0.37075.090.370713.74
0xEcf...dCdd
0x0a...b1f9
11/13/20262:06:59 PMsell$353.79$0.3685353.790.3685960
0xbE6...f200
0xa3...7804
11/13/20261:31:47 PMbuy$1,324.19$0.37061,324.190.37063,572.41
0xE9c...1B4C
0xbf...f764
11/13/20261:21:47 PMsell$295.56$0.3683295.560.3683802.38
0xC2E...7a4F
0xe3...b628
11/13/20261:20:47 PMsell$2,202.92$0.36852,202.920.36855,976.78
0x184...4916
0x28...7934
11/13/20261:11:35 PMbuy$1,022.03$0.37091,022.030.37092,755.49
0xE9c...1B4C
0x13...58c9
11/13/20261:10:23 PMbuy$0.9323$0.37080.93230.37082.51
0x4A4...1841
0x0e...583d
11/13/202612:21:23 PMsell$10,018.95$0.369410,018.950.369427,117.11
0x3a9...339E
0x91...1906
11/13/202612:19:23 PMbuy$9,008.64$0.37179,008.640.371724,230.58
0xE9c...1B4C
0x57...495f
11/13/202612:04:23 PMsell$2,754.02$0.3692,754.020.3697,463.15
0x184...4916
0x76...8a20
11/13/202611:55:35 AMbuy$1,473.92$0.37131,473.920.37133,969.07
0xE9c...1B4C
0x5d...78ec
11/13/202611:31:47 AMbuy$64.63$0.371264.630.3712174.1
0x9A3...54a9
0xc5...46cc
11/13/202611:25:11 AMsell$37.68$0.368937.680.3689102.13
0x26e...B203
0x99...a866
11/13/202611:23:35 AMbuy$185.6$0.3712185.60.3712500
0x9a4...39de
0xdd...8eae
11/13/202611:07:23 AMsell$21.07$0.368921.070.368957.12
0x133...CD3d
0xab...0b13