WhatToFarm
/
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3032
Price
0.3032 USDC
TVL
$7.48M
MKT CAP
$303.3M
5m
0%
1h
-0.00%
4h
-0.93%
24h
-1.20%
Share
TXNS
236
Buys
46
Sells
190
Volume
268K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.32M
Pooled USDC:
$3.74M

SHFL/USDC price stats on Ethereum

As of May 1, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3032. SHFL price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $267,726.48. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $303,289,083.06. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,476,423.54. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,476,423.54.

The total transactions of SHFL/USDC is 236 in the last 24 hours, 46 of which are buy transactions, and 190 are sales transactions.

SHFL/USDC pool has a trading volume of $267,726.48 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3032, captured at 11:01 PM UTC.

The price of converting 1 SHFL to USD is $0.3032 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/202610:31:23 PMsell$304.32$0.3032304.320.30321,003.420x0f...a75a
05/01/202610:23:11 PMsell$476.43$0.3033476.430.30331,570.570x12...e166
05/01/20269:47:59 PMbuy$1,027.07$0.30511,027.070.30513,365.960x88...20a9
05/01/20269:35:23 PMsell$871.93$0.3032871.930.30322,874.870xa7...1d30
05/01/20269:29:59 PMsell$27.92$0.303327.920.303392.030x2a...234d
05/01/20269:19:47 PMsell$91.6$0.303391.60.3033301.930x32...c88a
05/01/20269:19:11 PMsell$1,992.43$0.30351,992.430.30356,563.830xb6...8b84
05/01/20269:18:47 PMsell$142.74$0.3037142.740.30374700x74...1763
05/01/20269:15:11 PMsell$486.82$0.3037486.820.30371,602.60x74...f519
05/01/20269:05:59 PMbuy$1,107.01$0.30551,107.010.30553,622.980x36...3590
05/01/20269:02:47 PMsell$157.14$0.3036157.140.3036517.530x35...80a5
05/01/20269:01:59 PMsell$419.09$0.3036419.090.30361,3800x35...a9fc
05/01/20269:01:23 PMsell$448.61$0.3037448.610.30371,476.860xa1...b659
05/01/20268:58:59 PMsell$152.34$0.3038152.340.3038501.440x87...de5a
05/01/20268:54:23 PMsell$18.23$0.303818.230.303860.010x22...4b90
05/01/20268:24:35 PMsell$141.7$0.3038141.70.3038466.390xea...b2ce
05/01/20268:24:35 PMsell$99.56$0.303899.560.3038327.650x85...2045
05/01/20268:20:23 PMsell$998.93$0.3039998.930.30393,286.560xe0...112d
05/01/20268:07:59 PMsell$598.84$0.304598.840.3041,969.390xa5...edc4
05/01/20267:59:59 PMbuy$1,054.78$0.30581,054.780.30583,448.450xf6...c4e6