WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.298
Price
0.298 USDC
TVL
$7.42M
MKT CAP
$298.1M
5m
0%
1h
-0.54%
4h
-0.48%
24h
1.23%
Share
TXNS
74
Buys
21
Sells
53
Volume
93K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.44M
Pooled USDC:
$3.71M

SHFL/USDC price stats on Ethereum

As of May 13, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.298. SHFL price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $92,585.21. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $298,081,277.85. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,420,496.14. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,420,496.14.

The total transactions of SHFL/USDC is 74 in the last 24 hours, 21 of which are buy transactions, and 53 are sales transactions.

SHFL/USDC pool has a trading volume of $92,585.21 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.298, captured at 8:48 PM UTC.

The price of converting 1 SHFL to USD is $0.298 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20268:39:59 PMsell$17.72$0.29817.720.29859.47
0xfd8...B7a7
0x75...8a25
05/13/20268:34:35 PMbuy$1,190.01$0.29971,190.010.29973,969.59
0xE9c...1B4C
0xa7...7cec
05/13/20268:29:23 PMbuy$9.38$0.29969.380.299631.3
0xA54...49f5
0x2d...6f55
05/13/20267:06:47 PMsell$115.4$0.2978115.40.2978387.38
0x503...903F
0xa3...1978
05/13/20266:34:59 PMbuy$1,542$0.29951,5420.29955,147.19
0xE9c...1B4C
0x6f...6c2c
05/13/20266:12:59 PMsell$1,987$0.29781,9870.29786,671.79
0xB67...D03f
0x56...ac9f
05/13/20266:07:11 PMbuy$1,095.11$0.29961,095.110.29963,654.15
0xE9c...1B4C
0x67...1415
05/13/20264:50:23 PMsell$107.75$0.2978107.750.2978361.8
0x48a...e401
0xbc...8aa0
05/13/20264:43:23 PMbuy$1,231.14$0.29951,231.140.29954,110.38
0xE9c...1B4C
0x00...1140
05/13/20264:21:47 PMsell$893.09$0.2976893.090.29763,000
0x3b9...f99F
0x85...8e67
05/13/20263:57:11 PMbuy$1,010.16$0.29941,010.160.29943,373.01
0xE9c...1B4C
0x7c...54ae
05/13/20263:23:59 PMbuy$1,262.46$0.29931,262.460.29934,218.04
0xE9c...1B4C
0x2b...d922
05/13/20262:44:35 PMsell$299.12$0.2974299.120.29741,005.69
0x0e3...D6fE
0xc0...8efc
05/13/20262:34:11 PMsell$546.39$0.2974546.390.29741,836.62
0x8e1...5cc4
0xab...3cac
05/13/20262:25:23 PMbuy$1,393.55$0.29921,393.550.29924,657.24
0xE9c...1B4C
0x3f...9747
05/13/20261:56:59 PMsell$75.02$0.297375.020.2973252.33
0xD72...3B52
0x5c...52bf
05/13/20261:46:11 PMsell$43.13$0.297343.130.2973145.06
0xa9f...548D
0x76...34c3
05/13/20261:33:47 PMsell$226.22$0.2973226.220.2973760.8
0x15f...99e7
0xb3...5af4
05/13/202612:48:11 PMbuy$2,417.4$0.29892,417.40.29898,085.71
0xE9c...1B4C
0xaa...4d23
05/13/202612:12:47 PMsell$6,050.28$0.29746,050.280.297420,338.98
0x3eD...74E7
0x79...e3c2