WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.312
Price
0.312 USDC
TVL
$7.58M
MKT CAP
$312M
5m
0%
1h
0.05%
4h
0.12%
24h
-0.63%
Share
TXNS
94
Buys
32
Sells
62
Volume
89K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.17M
Pooled USDC:
$3.78M

SHFL/USDC price stats on Ethereum

As of April 30, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.312. SHFL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $88,573.38. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $312,026,808.16. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,582,399.05. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,582,399.05.

The total transactions of SHFL/USDC is 94 in the last 24 hours, 32 of which are buy transactions, and 62 are sales transactions.

SHFL/USDC pool has a trading volume of $88,573.38 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.312, captured at 6:08 AM UTC.

The price of converting 1 SHFL to USD is $0.312 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20265:42:59 AMbuy$1,073.72$0.3121,073.720.3123,441.14
0xE9c...1B4C
0xc7...a74c
04/30/20265:41:47 AMsell$595.73$0.3101595.730.31011,921
0xBf3...8f18
0x1d...397c
04/30/20265:15:47 AMsell$52.35$0.310152.350.3101168.77
0x510...4713
0x11...ecaf
04/30/20265:15:23 AMsell$203.11$0.3101203.110.3101654.8
0x797...bC83
0x6d...58d9
04/30/20265:04:47 AMbuy$199.96$0.312199.960.312640.77
0x18e...21fE
0xf6...e0b1
04/30/20265:00:11 AMbuy$332.86$0.312332.860.3121,066.8
0x18e...21fE
0x2e...5198
04/30/20264:56:35 AMbuy$221.86$0.3119221.860.3119711.17
0x18e...21fE
0x32...dba8
04/30/20264:52:47 AMbuy$443.92$0.3119443.920.31191,423.21
0x18e...21fE
0xf8...d288
04/30/20264:48:23 AMbuy$221.94$0.3118221.940.3118711.66
0x18e...21fE
0x53...a6f6
04/30/20264:39:11 AMsell$1,478.3$0.311,478.30.314,767.21
0x338...3AE3
0xa8...2c9a
04/30/20264:30:11 AMbuy$1,026.13$0.3121,026.130.3123,288.83
0xE9c...1B4C
0x5d...28c1
04/30/20263:23:35 AMbuy$1,199.39$0.31181,199.390.31183,846.42
0xE9c...1B4C
0x9d...3706
04/30/20262:51:47 AMsell$181.85$0.3098181.850.3098586.87
0xaAb...ECD5
0xe6...321e
04/30/20261:55:35 AMbuy$1,171.69$0.31161,171.690.31163,759.55
0xE9c...1B4C
0xdc...19df
04/30/202612:54:23 AMsell$416.18$0.3097416.180.30971,343.71
0x2c8...CC55
0x51...aaaf
04/30/202612:19:23 AMsell$44.59$0.309744.590.3097143.93
0x5F4...0550
0xba...7fc7
04/29/202611:47:47 PMsell$57.99$0.309857.990.3098187.18
0x6CD...8aDB
0x32...67fe
04/29/202611:43:23 PMsell$149.2$0.3098149.20.3098481.58
0xf5f...70F3
0x82...457e
04/29/202611:35:23 PMsell$0.9891$0.30980.98910.30983.19
0xD4b...8809
0x9d...148f
04/29/202611:18:59 PMbuy$3,988.26$0.31133,988.260.311312,808.65
0xE9c...1B4C
0x97...f978