- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 16.29M
- Pooled USDC:
- $3.19M
SHFL/USDC price stats on Ethereum
As of January 22, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.2205. SHFL price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $399,054.22. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $220,521,873.82. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,779,310.23. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,779,310.23.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 109 in the last 24 hours, 44 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $399,054.22 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.2205, captured at 11:34 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.2205 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:15:47 PM | sell | $607.81 | $0.2205 | 607.81 | 0.2205 | 2,756.26 | 0xa6...f741 | |
| 01/22/2025 | 10:56:11 PM | buy | $451.39 | $0.2218 | 451.39 | 0.2218 | 2,034.56 | 0x05...0df7 | |
| 01/22/2025 | 10:27:35 PM | sell | $919.02 | $0.2205 | 919.02 | 0.2205 | 4,166.66 | 0xfd...639b | |
| 01/22/2025 | 10:26:59 PM | sell | $1,103.52 | $0.2207 | 1,103.52 | 0.2207 | 5,000 | 0x65...211c | |
| 01/22/2025 | 10:02:23 PM | sell | $62.12 | $0.2207 | 62.12 | 0.2207 | 281.36 | 0x21...e220 | |
| 01/22/2025 | 9:39:11 PM | sell | $544.49 | $0.2208 | 544.49 | 0.2208 | 2,465.67 | 0xe2...8b7d | |
| 01/22/2025 | 9:27:23 PM | buy | $5,000 | $0.2218 | 5,000 | 0.2218 | 22,537.79 | 0xc9...b9b0 | |
| 01/22/2025 | 9:27:11 PM | buy | $4,812.5 | $0.2211 | 4,812.5 | 0.2211 | 21,759.44 | 0x25...ba06 | |
| 01/22/2025 | 9:26:59 PM | buy | $5,000 | $0.2204 | 5,000 | 0.2204 | 22,676.96 | 0x1a...c308 | |
| 01/22/2025 | 9:26:47 PM | buy | $5,000 | $0.2197 | 5,000 | 0.2197 | 22,748.37 | 0x8d...f996 | |
| 01/22/2025 | 9:26:35 PM | buy | $5,000 | $0.2191 | 5,000 | 0.2191 | 22,820.11 | 0xa8...0770 | |
| 01/22/2025 | 9:26:23 PM | buy | $5,000 | $0.2184 | 5,000 | 0.2184 | 22,892.2 | 0x67...be8d | |
| 01/22/2025 | 9:26:11 PM | buy | $5,000 | $0.2177 | 5,000 | 0.2177 | 22,963.65 | 0x1b...49e6 | |
| 01/22/2025 | 9:26:11 PM | sell | $66.66 | $0.2167 | 66.66 | 0.2167 | 307.53 | 0x8c...ce78 | |
| 01/22/2025 | 9:25:59 PM | buy | $5,000 | $0.217 | 5,000 | 0.217 | 23,036.42 | 0xcb...d2fa | |
| 01/22/2025 | 9:25:47 PM | buy | $5,000 | $0.2163 | 5,000 | 0.2163 | 23,109.54 | 0x6c...9395 | |
| 01/22/2025 | 9:25:35 PM | buy | $5,000 | $0.2156 | 5,000 | 0.2156 | 23,183 | 0xd2...3a0c | |
| 01/22/2025 | 9:25:23 PM | buy | $5,000 | $0.2149 | 5,000 | 0.2149 | 23,256.81 | 0xb8...1a18 | |
| 01/22/2025 | 9:25:11 PM | buy | $5,000 | $0.2143 | 5,000 | 0.2143 | 23,330.98 | 0x19...5379 | |
| 01/22/2025 | 9:24:59 PM | buy | $5,000 | $0.2136 | 5,000 | 0.2136 | 23,405.5 | 0x2f...6813 |