- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 13.56M
- Pooled USDC:
- $3.37M
SHFL/USDC price stats on Ethereum
As of March 24, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.248. SHFL price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $323,368.26. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $248,020,811.37. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,733,698.25. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,733,698.25.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 316 in the last 24 hours, 62 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $323,368.26 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.248, captured at 6:01 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.248 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:58:11 AM | sell | $35.4 | $0.248 | 35.4 | 0.248 | 142.74 | 0xf5...c017 | |
| 03/24/2026 | 5:50:11 AM | sell | $97.99 | $0.248 | 97.99 | 0.248 | 395.1 | 0x23...f0c0 | |
| 03/24/2026 | 5:44:59 AM | sell | $319.01 | $0.248 | 319.01 | 0.248 | 1,286.02 | 0xf1...2fb2 | |
| 03/24/2026 | 5:41:35 AM | sell | $14.95 | $0.248 | 14.95 | 0.248 | 60.28 | 0xc8...fc6b | |
| 03/24/2026 | 5:39:11 AM | sell | $28.89 | $0.248 | 28.89 | 0.248 | 116.48 | 0x07...ca48 | |
| 03/24/2026 | 5:23:11 AM | sell | $855.36 | $0.2481 | 855.36 | 0.2481 | 3,446.92 | 0xbd...fce6 | |
| 03/24/2026 | 5:19:35 AM | sell | $21.89 | $0.2482 | 21.89 | 0.2482 | 88.22 | 0x73...e098 | |
| 03/24/2026 | 5:13:47 AM | sell | $666.19 | $0.2482 | 666.19 | 0.2482 | 2,683.34 | 0x05...3c0f | |
| 03/24/2026 | 5:10:11 AM | sell | $34.9 | $0.2483 | 34.9 | 0.2483 | 140.56 | 0xe5...d8ab | |
| 03/24/2026 | 5:05:11 AM | sell | $79.37 | $0.2483 | 79.37 | 0.2483 | 319.61 | 0xdd...a0fe | |
| 03/24/2026 | 5:01:35 AM | sell | $7,883.62 | $0.2489 | 7,883.62 | 0.2489 | 31,671.76 | 0xcf...ed2f | |
| 03/24/2026 | 4:59:47 AM | sell | $29.78 | $0.2495 | 29.78 | 0.2495 | 119.39 | 0xb7...6fd6 | |
| 03/24/2026 | 4:47:23 AM | sell | $191.24 | $0.2495 | 191.24 | 0.2495 | 766.46 | 0xb5...0e52 | |
| 03/24/2026 | 4:35:23 AM | sell | $677.99 | $0.2495 | 677.99 | 0.2495 | 2,716.51 | 0x1c...5076 | |
| 03/24/2026 | 4:29:59 AM | sell | $137.3 | $0.2496 | 137.3 | 0.2496 | 550 | 0x3d...9217 | |
| 03/24/2026 | 4:24:59 AM | sell | $29.91 | $0.2496 | 29.91 | 0.2496 | 119.8 | 0x97...e666 | |
| 03/24/2026 | 4:19:35 AM | sell | $31.05 | $0.2496 | 31.05 | 0.2496 | 124.38 | 0x4a...a382 | |
| 03/24/2026 | 4:16:59 AM | sell | $43.02 | $0.2496 | 43.02 | 0.2496 | 172.33 | 0x2a...246e | |
| 03/24/2026 | 4:15:35 AM | sell | $404.28 | $0.2496 | 404.28 | 0.2496 | 1,619.12 | 0xb0...aff2 | |
| 03/24/2026 | 4:14:23 AM | sell | $92.91 | $0.2497 | 92.91 | 0.2497 | 372.04 | 0x2e...ac52 |