WhatToFarm
/
12 Swap

Info about SHFL-USDC pair

Price USD
$0.4018
Price
0.4018 USDC
TVL
$8.45M
MKT CAP
$401.8M
5m
0%
1h
-0.04%
4h
3.02%
24h
7.34%
Share
TXNS
45
Buys
17
Sells
28
Volume
202K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
10.51M
Pooled USDC:
$4.23M

SHFL/USDC price stats on Ethereum

As of October 20, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.4018. SHFL price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $202,276.34. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $401,845,376.89. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,453,883.79. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,453,883.79.

The total transactions of SHFL/USDC is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.

SHFL/USDC pool has a trading volume of $202,276.34 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.4018, captured at 2:09 PM UTC.

The price of converting 1 SHFL to USD is $0.4018 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20251:58:11 PMsell$424.34$0.4018424.340.40181,0560x6b...bf9d
10/20/20251:14:23 PMsell$285.12$0.4019285.120.4019709.420xd3...d825
10/20/202512:59:23 PMsell$511.4$0.4019511.40.40191,272.170x81...dff6
10/20/202512:46:59 PMbuy$12,098.9$0.403312,098.90.403329,999.330x62...c470
10/20/202512:12:35 PMsell$109.04$0.3997109.040.3997272.770x24...ffc2
10/20/202511:09:11 AMbuy$1,129.19$0.4021,129.190.4022,808.460xb5...c7d8
10/20/202510:56:23 AMsell$411.57$0.3995411.570.39951,029.990x28...e7bf
10/20/202510:24:59 AMsell$1,871.85$0.39981,871.850.39984,681.870x92...13a3
10/20/202510:17:11 AMbuy$43,562.02$0.398243,562.020.3982109,383.770xfa...9cf6
10/20/202510:16:47 AMbuy$9,999.69$0.39329,999.690.393225,431.340x37...cd1c
10/20/202510:15:35 AMsell$411.78$0.3899411.780.38991,0560xcf...a7ca
10/20/202510:15:11 AMsell$6.93$0.38996.930.389917.780x2f...7e7b
10/20/202510:00:47 AMsell$780.13$0.39780.130.392,000.020x21...5893
10/20/20259:18:59 AMsell$973.79$0.3902973.790.39022,495.450xfe...2989
10/20/20257:30:47 AMsell$154.28$0.3903154.280.3903395.260x23...98b8
10/20/20257:30:11 AMsell$4,246.71$0.39074,246.710.390710,868.170x90...ec12
10/20/20257:28:35 AMsell$1,425.04$0.39121,425.040.39123,6420x98...9d8d
10/20/20256:40:35 AMbuy$68,315.42$0.387368,315.420.3873176,370.720x67...dc87
10/20/20254:17:47 AMsell$3.49$0.37873.490.37879.230x83...ab03
10/20/20253:27:23 AMbuy$1,012.8$0.38091,012.80.38092,658.840x96...0c91