- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.11M
- Pooled USDC:
- $3.91M
SHFL/USDC price stats on Ethereum
As of September 19, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3221. SHFL price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $628,040.36. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $322,150,661.82. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,811,748.23. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,811,748.23.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 176 in the last 24 hours, 43 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $628,040.36 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3221, captured at 7:35 AM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3221 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 7:17:59 AM | sell | $510.42 | $0.3221 | 510.42 | 0.3221 | 1,584.42 | 0xba...94bf | |
| 09/19/2026 | 7:10:11 AM | sell | $192.1 | $0.3222 | 192.1 | 0.3222 | 596.19 | 0x5d...6ff9 | |
| 09/19/2026 | 7:09:23 AM | sell | $31.49 | $0.3222 | 31.49 | 0.3222 | 97.74 | 0xe8...1ef6 | |
| 09/19/2026 | 6:52:47 AM | sell | $62.51 | $0.3222 | 62.51 | 0.3222 | 194 | 0x54...41be | |
| 09/19/2026 | 6:11:47 AM | buy | $1,009.89 | $0.324 | 1,009.89 | 0.324 | 3,115.99 | 0x35...b0f2 | |
| 09/19/2026 | 6:09:47 AM | sell | $15.35 | $0.322 | 15.35 | 0.322 | 47.69 | 0xd7...02d1 | |
| 09/19/2026 | 6:09:47 AM | sell | $138.24 | $0.322 | 138.24 | 0.322 | 429.21 | 0xd7...02d1 | |
| 09/19/2026 | 6:05:47 AM | sell | $7,976.16 | $0.3227 | 7,976.16 | 0.3227 | 24,712.6 | 0xfc...1fba | |
| 09/19/2026 | 5:50:35 AM | sell | $44.86 | $0.3234 | 44.86 | 0.3234 | 138.73 | 0xce...4abd | |
| 09/19/2026 | 5:46:59 AM | sell | $484.08 | $0.3234 | 484.08 | 0.3234 | 1,496.56 | 0xe5...773d | |
| 09/19/2026 | 5:46:11 AM | buy | $48.28 | $0.3254 | 48.28 | 0.3254 | 148.37 | 0x79...555d | |
| 09/19/2026 | 5:44:11 AM | sell | $209.82 | $0.3235 | 209.82 | 0.3235 | 648.59 | 0xba...0c76 | |
| 09/19/2026 | 5:29:35 AM | sell | $33.78 | $0.3235 | 33.78 | 0.3235 | 104.43 | 0x8e...fa9a | |
| 09/19/2026 | 5:21:23 AM | buy | $1,251.37 | $0.3253 | 1,251.37 | 0.3253 | 3,845.85 | 0xd7...2295 | |
| 09/19/2026 | 4:59:23 AM | sell | $129.26 | $0.3233 | 129.26 | 0.3233 | 399.77 | 0x4a...3c11 | |
| 09/19/2026 | 4:57:11 AM | sell | $41.09 | $0.3233 | 41.09 | 0.3233 | 127.1 | 0xb6...da08 | |
| 09/19/2026 | 4:51:35 AM | sell | $161.68 | $0.3233 | 161.68 | 0.3233 | 500 | 0x94...d4b0 | |
| 09/19/2026 | 4:44:59 AM | sell | $119.37 | $0.3233 | 119.37 | 0.3233 | 369.11 | 0xc6...eff0 | |
| 09/19/2026 | 4:43:23 AM | buy | $1,623.6 | $0.3252 | 1,623.6 | 0.3252 | 4,992.35 | 0xb7...2bd8 | |
| 09/19/2026 | 4:40:59 AM | sell | $5,972.86 | $0.3236 | 5,972.86 | 0.3236 | 18,455.85 | 0x47...7c18 |