WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2985
Price
0.2985 USDC
TVL
$7.44M
MKT CAP
$298.5M
5m
0%
1h
-0.00%
4h
0.20%
24h
0.99%
Share
TXNS
169
Buys
26
Sells
143
Volume
205K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.45M
Pooled USDC:
$3.72M

SHFL/USDC price stats on Ethereum

As of June 6, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2985. SHFL price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $205,181.07. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $298,520,652.30. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,439,430.10. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,439,430.10.

The total transactions of SHFL/USDC is 169 in the last 24 hours, 26 of which are buy transactions, and 143 are sales transactions.

SHFL/USDC pool has a trading volume of $205,181.07 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2985, captured at 10:53 PM UTC.

The price of converting 1 SHFL to USD is $0.2985 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/202610:51:35 PMsell$23.64$0.298523.640.298579.22
0x038...E003
0xf0...34d6
06/06/20269:57:59 PMsell$109.97$0.2985109.970.2985368.4
0x9A7...cD34
0xa9...afdd
06/06/20269:49:35 PMsell$4.31$0.29854.310.298514.46
0xeFb...9CE3
0xa0...7f63
06/06/20269:47:35 PMsell$17.63$0.298517.630.298559.07
0xCC0...3F85
0xe2...b3fe
06/06/20269:31:47 PMbuy$1,226.01$0.30021,226.010.30024,083.39
0xE9c...1B4C
0xd9...6970
06/06/20269:03:23 PMsell$32.9$0.298332.90.2983110.3
0x873...e51F
0x23...92c1
06/06/20269:00:47 PMbuy$3,967.9$0.29983,967.90.299813,233.77
0xE9c...1B4C
0x28...3852
06/06/20268:55:47 PMsell$51.65$0.297751.650.2977173.49
0x88B...6B51
0xc7...e96e
06/06/20267:49:35 PMsell$46.21$0.297746.210.2977155.21
0xAd3...89cC
0x9f...4d3b
06/06/20267:33:11 PMsell$944.43$0.2978944.430.29783,171.27
0xdDA...E80E
0xb5...8a3b
06/06/20267:12:59 PMsell$49.84$0.297849.840.2978167.33
0xdDA...E80E
0x4c...9a1a
06/06/20267:11:47 PMsell$232.66$0.2979232.660.2979781
0xeb3...0EF8
0x2b...5eb6
06/06/20266:55:35 PMsell$41.75$0.297941.750.2979140.15
0x95C...3cD3
0xcd...f00b
06/06/20266:51:47 PMsell$19.69$0.297919.690.297966.1
0x433...F268
0xac...ceaf
06/06/20266:48:59 PMsell$99.56$0.297999.560.2979334.16
0xC8D...803c
0x8f...9c5b
06/06/20266:42:59 PMsell$48.03$0.297948.030.2979161.19
0x8bc...a249
0xcc...07b8
06/06/20266:41:59 PMsell$63.72$0.297963.720.2979213.86
0xf8D...5F87
0x27...3af8
06/06/20266:11:11 PMbuy$1,010.42$0.29961,010.420.29963,371.58
0xE9c...1B4C
0xc1...073c
06/06/20266:05:23 PMsell$40.7$0.297840.70.2978136.68
0xD48...970a
0xb1...f504
06/06/20265:27:47 PMsell$1,993.17$0.29791,993.170.29796,688.96
0x6A9...1553
0xca...3074