WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.288
Price
0.288 USDC
TVL
$7.29M
MKT CAP
$288.1M
5m
0%
1h
-0.39%
4h
-1.23%
24h
-5.17%
Share
TXNS
217
Buys
34
Sells
183
Volume
194K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.64M
Pooled USDC:
$3.65M

SHFL/USDC price stats on Ethereum

As of May 2, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.288. SHFL price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $193,754.53. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $288,053,793.63. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,286,416.90. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,286,416.90.

The total transactions of SHFL/USDC is 217 in the last 24 hours, 34 of which are buy transactions, and 183 are sales transactions.

SHFL/USDC pool has a trading volume of $193,754.53 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.288, captured at 11:41 PM UTC.

The price of converting 1 SHFL to USD is $0.288 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/202611:37:23 PMsell$240.91$0.288240.910.288836.34
0xe96...c420
0x31...4e59
05/02/202611:24:47 PMsell$148.13$0.288148.130.288514.19
0x48E...7D56
0x7c...0051
05/02/202611:20:59 PMbuy$144.91$0.2898144.910.2898500
0x9a4...39de
0xe9...9461
05/02/202611:03:23 PMsell$241.42$0.288241.420.288838.01
0x0E2...ceA5
0x2e...4c42
05/02/202611:02:59 PMsell$176.73$0.2881176.730.2881613.39
0x56c...B47b
0x3d...5443
05/02/202610:55:59 PMbuy$2,746$0.28962,7460.28969,480.14
0x178...56b4
0xbb...5c54
05/02/202610:55:11 PMsell$6.49$0.28776.490.287722.59
0x9fD...E44a
0xc3...1770
05/02/202610:54:59 PMbuy$1,139.42$0.28931,139.420.28933,937.85
0xE9c...1B4C
0xeb...f8b7
05/02/202610:47:23 PMbuy$900.16$0.2891900.160.28913,112.7
0xD4c...B1CF
0xad...81dc
05/02/202610:43:59 PMsell$160.94$0.2873160.940.2873560
0x9fD...E44a
0xd4...cd97
05/02/202610:43:47 PMsell$117.41$0.2874117.410.2874408.49
0x0aB...aDc6
0xad...71e6
05/02/202610:39:47 PMsell$22,184.59$0.289122,184.590.289176,714.99
0x059...BF4f
0xf5...9ad8
05/02/202610:31:11 PMsell$74.68$0.290974.680.2909256.68
0x025...b474
0x93...47d3
05/02/202610:11:35 PMsell$3,372.23$0.29123,372.230.291211,579.55
0xd9a...A66d
0x50...df65
05/02/202610:04:47 PMsell$304.07$0.2915304.070.29151,043.08
0x8C5...2E8a
0xdf...b53e
05/02/20269:47:23 PMsell$183.5$0.2915183.50.2915629.38
0x87e...4bC1
0xc3...22f5
05/02/20269:46:59 PMsell$2.73$0.29152.730.29159.38
0x87e...4bC1
0x6a...cedb
05/02/20269:38:59 PMsell$61.72$0.291561.720.2915211.68
0xbd3...127a
0x55...d19b
05/02/20269:31:47 PMsell$99.22$0.291599.220.2915340.3
0x517...57D6
0x01...aabc
05/02/20269:26:47 PMsell$58.31$0.291558.310.2915200
0xc6A...81Fb
0x15...c164