WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2992
Price
0.2992 USDC
TVL
$7.52M
MKT CAP
$299.3M
5m
-0.02%
1h
-0.67%
4h
-0.08%
24h
-3.72%
Share
TXNS
143
Buys
29
Sells
114
Volume
189K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.55M
Pooled USDC:
$3.76M

SHFL/USDC price stats on Ethereum

As of September 6, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2992. SHFL price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $188,720.58. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $299,299,591.65. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,521,398.73. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,521,398.73.

The total transactions of SHFL/USDC is 143 in the last 24 hours, 29 of which are buy transactions, and 114 are sales transactions.

SHFL/USDC pool has a trading volume of $188,720.58 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2992, captured at 9:42 AM UTC.

The price of converting 1 SHFL to USD is $0.2992 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20269:38:59 AMsell$233.26$0.2992233.260.2992779.37
0x86e...4f79
0xb9...ee93
09/06/20269:33:59 AMsell$423.83$0.2993423.830.29931,415.85
0xD72...3B52
0x96...3e29
09/06/20269:27:35 AMsell$92.83$0.299392.830.2993310.07
0x86e...4f79
0x14...9ccc
09/06/20268:49:11 AMsell$1,244.61$0.29941,244.610.29944,155.65
0xbd1...a9A5
0xda...28fa
09/06/20268:48:47 AMbuy$1,046.9$0.30131,046.90.30133,474.38
0xE9c...1B4C
0x3f...fd30
09/06/20268:33:59 AMsell$562.01$0.2994562.010.29941,876.65
0x3cF...5436
0x60...01e3
09/06/20268:26:47 AMsell$269.26$0.2995269.260.2995898.92
0x706...D8F3
0xb3...eedc
09/06/20267:21:23 AMsell$302.59$0.2995302.590.29951,010.02
0x46e...9893
0x12...5496
09/06/20267:16:47 AMsell$630.79$0.2996630.790.29962,105.01
0xd2b...C02A
0x23...f687
09/06/20267:10:47 AMbuy$1,041.86$0.30141,041.860.30143,456.34
0xE9c...1B4C
0x10...0766
09/06/20266:59:59 AMsell$215.95$0.2995215.950.2995720.9
0xb00...0E88
0x0d...949d
09/06/20266:35:35 AMbuy$1,068.02$0.30131,068.020.30133,544.69
0xE9c...1B4C
0x85...24b2
09/06/20266:15:11 AMsell$805.15$0.2994805.150.29942,688.53
0x293...9B34
0x1a...dbc7
09/06/20266:12:23 AMsell$49.85$0.299549.850.2995166.44
0x293...9B34
0x3a...a1d6
09/06/20265:29:59 AMsell$442.63$0.2995442.630.29951,477.51
0x76d...0F35
0xd1...715a
09/06/20265:02:47 AMsell$345.19$0.2996345.190.29961,152
0x6C9...F29D
0x2f...1f3f
09/06/20264:51:23 AMsell$0.6892$0.29960.68920.29962.29
0xa25...3471
0xf8...f6ef
09/06/20264:50:23 AMbuy$1,205.42$0.30131,205.420.30133,999.62
0xE9c...1B4C
0x7e...4882
09/06/20264:44:35 AMbuy$5,000.79$0.30085,000.790.300816,620.06
0x04e...71B1
0x34...3ba1
09/06/20264:13:47 AMsell$234.5$0.2987234.50.2987785.06
0x055...4f42
0x53...cf1a