WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2962
Price
0.2962 USDC
TVL
$7.38M
MKT CAP
$296.2M
5m
0%
1h
0.01%
4h
-0.16%
24h
-5.44%
Share
TXNS
182
Buys
54
Sells
128
Volume
246K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.44M
Pooled USDC:
$3.69M

SHFL/USDC price stats on Ethereum

As of April 10, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2962. SHFL price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $246,192.42. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $296,212,745.38. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,375,849.77. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,375,849.77.

The total transactions of SHFL/USDC is 182 in the last 24 hours, 54 of which are buy transactions, and 128 are sales transactions.

SHFL/USDC pool has a trading volume of $246,192.42 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2962, captured at 12:47 AM UTC.

The price of converting 1 SHFL to USD is $0.2962 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/202612:33:23 AMsell$468.53$0.2962468.530.29621,581.73
0x378...71fB
0x8b...fe63
04/10/202612:28:11 AMsell$68.2$0.296268.20.2962230.22
0x306...a47F
0xfb...3132
04/10/202612:18:47 AMsell$314.5$0.2962314.50.29621,061.47
0x21c...DCBc
0xd7...708d
04/10/202612:04:23 AMsell$34.94$0.296334.940.2963117.93
0xebC...4E4D
0x75...9230
04/09/202611:58:11 PMsell$319.3$0.2963319.30.29631,077.48
0x3d3...7388
0xe1...f945
04/09/202611:46:23 PMbuy$1,279.65$0.2981,279.650.2984,293.39
0xE9c...1B4C
0xd9...260d
04/09/202611:33:47 PMsell$252.06$0.2961252.060.2961851.02
0xa2D...AA2b
0xa7...e409
04/09/202611:28:47 PMbuy$2,058.64$0.29782,058.640.29786,912.28
0xE9c...1B4C
0x6a...37c0
04/09/202611:20:11 PMsell$443.02$0.2959443.020.29591,497.16
0x9c9...1B30
0x20...84d8
04/09/202611:19:35 PMsell$13.31$0.295913.310.295945
0x9c9...1B30
0xeb...7b17
04/09/202611:13:23 PMbuy$1,369.68$0.29761,369.680.29764,602.11
0xE9c...1B4C
0xb3...d54b
04/09/202611:00:23 PMbuy$169.45$0.2974169.450.2974569.61
0x5dE...409d
0xff...3626
04/09/202610:59:59 PMsell$3,364.79$0.29593,364.790.295911,368.63
0xB23...c9C5
0x91...ded1
04/09/202610:48:35 PMbuy$1,035.57$0.29791,035.570.29793,475.73
0xE9c...1B4C
0xf1...f9f7
04/09/202610:45:47 PMsell$61.57$0.29661.570.296207.95
0xD90...607E
0xef...dae9
04/09/202610:38:11 PMsell$239.54$0.2961239.540.2961809
0x1F1...4112
0x7c...418a
04/09/202610:37:11 PMsell$153.02$0.2961153.020.2961516.74
0x364...404b
0xef...acd5
04/09/202610:33:23 PMsell$102.66$0.2961102.660.2961346.66
0x812...dE34
0x90...1b1b
04/09/202610:29:23 PMsell$115.33$0.2961115.330.2961389.41
0x59c...4AfD
0xdc...0edd
04/09/202610:20:35 PMsell$52.31$0.296152.310.2961176.61
0x577...8eF3
0x08...cf05