- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 12.33M
- Pooled USDC:
- $4.05M
SHFL/USDC price stats on Ethereum
As of September 15, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.3733. SHFL price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $118,317.86. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $373,347,972.13. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,655,364.94. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,655,364.94.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $118,317.86 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3733, captured at 1:02 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3733 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:57:23 AM | buy | $385.72 | $0.3733 | 385.72 | 0.3733 | 1,033.14 | 0x42...646c | |
| 09/15/2025 | 11:27:35 AM | buy | $349.25 | $0.3732 | 349.25 | 0.3732 | 935.61 | 0xe5...7718 | |
| 09/15/2025 | 11:21:59 AM | buy | $224.49 | $0.3732 | 224.49 | 0.3732 | 601.47 | 0xd6...76b8 | |
| 09/15/2025 | 9:41:35 AM | sell | $280.11 | $0.371 | 280.11 | 0.371 | 755 | 0xe3...5f71 | |
| 09/15/2025 | 9:13:59 AM | buy | $484.13 | $0.3732 | 484.13 | 0.3732 | 1,297.14 | 0x60...b304 | |
| 09/15/2025 | 9:08:47 AM | buy | $193.62 | $0.3731 | 193.62 | 0.3731 | 518.85 | 0x7d...2c6b | |
| 09/15/2025 | 8:57:11 AM | buy | $193.92 | $0.3731 | 193.92 | 0.3731 | 519.69 | 0xc8...a9bb | |
| 09/15/2025 | 8:19:59 AM | buy | $4.45 | $0.3731 | 4.45 | 0.3731 | 11.94 | 0x82...1639 | |
| 09/15/2025 | 8:17:59 AM | sell | $299.42 | $0.3709 | 299.42 | 0.3709 | 807.24 | 0x18...f581 | |
| 09/15/2025 | 5:46:11 AM | buy | $198.89 | $0.3731 | 198.89 | 0.3731 | 532.99 | 0x0a...f0c8 | |
| 09/15/2025 | 5:35:35 AM | sell | $99.7 | $0.3709 | 99.7 | 0.3709 | 268.81 | 0x60...59dd | |
| 09/15/2025 | 5:29:23 AM | buy | $150.16 | $0.3731 | 150.16 | 0.3731 | 402.43 | 0xd2...8fff | |
| 09/15/2025 | 4:55:11 AM | buy | $22.6 | $0.3731 | 22.6 | 0.3731 | 60.58 | 0x2b...e2c8 | |
| 09/15/2025 | 4:54:47 AM | buy | $167.87 | $0.3731 | 167.87 | 0.3731 | 449.93 | 0xef...2823 | |
| 09/15/2025 | 4:49:35 AM | buy | $235.37 | $0.373 | 235.37 | 0.373 | 630.87 | 0x53...7e53 | |
| 09/15/2025 | 4:28:59 AM | sell | $98.25 | $0.3708 | 98.25 | 0.3708 | 264.96 | 0x0b...415c | |
| 09/15/2025 | 4:27:59 AM | buy | $241.37 | $0.373 | 241.37 | 0.373 | 647.01 | 0x6d...79d7 | |
| 09/15/2025 | 3:59:35 AM | buy | $290.19 | $0.373 | 290.19 | 0.373 | 777.95 | 0xe3...eaf6 | |
| 09/15/2025 | 3:47:11 AM | buy | $14,813.85 | $0.3717 | 14,813.85 | 0.3717 | 39,844.23 | 0xac...fb1f | |
| 09/15/2025 | 3:04:59 AM | buy | $232.96 | $0.3705 | 232.96 | 0.3705 | 628.64 | 0x85...a27f |