WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3679
Price
0.3679 USDC
TVL
$8.35M
MKT CAP
$368M
5m
0%
1h
0.69%
4h
0.46%
24h
7.33%
Share
TXNS
186
Buys
63
Sells
123
Volume
431K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
11.37M
Pooled USDC:
$4.17M

SHFL/USDC price stats on Ethereum

As of September 25, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3679. SHFL price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $431,348.68. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $367,975,653.46. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $8,351,612.24. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $8,351,612.24.

The total transactions of SHFL/USDC is 186 in the last 24 hours, 63 of which are buy transactions, and 123 are sales transactions.

SHFL/USDC pool has a trading volume of $431,348.68 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3679, captured at 1:15 PM UTC.

The price of converting 1 SHFL to USD is $0.3679 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/20261:08:47 PMbuy$3,879.43$0.36793,879.430.367910,542.62
0xE9c...1B4C
0xa6...2d0a
09/25/202612:54:23 PMbuy$10.51$0.367610.510.367628.6
0xA87...5023
0x53...9ca7
09/25/202612:50:23 PMsell$169.97$0.3654169.970.3654465.12
0xf76...a266
0x34...3b76
09/25/202612:48:59 PMbuy$10.02$0.367610.020.367627.26
0xA87...5023
0x2a...99c0
09/25/202612:32:11 PMsell$149.57$0.3654149.570.3654409.27
0xb3D...90da
0x05...4645
09/25/202612:03:11 PMsell$27.41$0.365427.410.365475
0x2D3...4A28
0x2b...fb96
09/25/202611:54:11 AMbuy$1,400.02$0.36751,400.020.36753,808.87
0xE9c...1B4C
0x60...acd9
09/25/202611:00:59 AMsell$299.04$0.3652299.040.3652818.69
0xd6c...A2Da
0x52...29ed
09/25/202610:22:35 AMsell$2,684.61$0.36552,684.610.36557,344.39
0x0dF...0c8D
0xb2...b5e8
09/25/202610:10:23 AMsell$691.13$0.3658691.130.36581,889.22
0xbd1...a9A5
0x34...0375
09/25/202610:08:35 AMsell$108.58$0.3658108.580.3658296.77
0xA7d...F274
0xe5...810a
09/25/202610:08:35 AMsell$46.54$0.365946.540.3659127.18
0xA7d...F274
0xe5...810a
09/25/20269:47:59 AMsell$40.84$0.365940.840.3659111.61
0xb00...EB3c
0x10...ce15
09/25/20269:44:11 AMsell$1,976.93$0.3661,976.930.3665,400.04
0xEBd...6e81
0x8e...07b7
09/25/20269:10:59 AMsell$21.97$0.366221.970.366260
0x8C9...eEc1
0xe1...d566
09/25/20269:03:59 AMsell$152.93$0.3662152.930.3662417.51
0x074...f45D
0x58...7a79
09/25/20269:02:59 AMsell$91.01$0.366391.010.3663248.46
0x954...94c7
0x8a...a091
09/25/20268:59:59 AMsell$279.62$0.3663279.620.3663763.29
0x34A...2892
0xec...72d1
09/25/20268:59:23 AMbuy$1,002.43$0.36841,002.430.36842,720.42
0xE9c...1B4C
0xe0...ba18
09/25/20268:57:35 AMsell$249.69$0.3662249.690.3662681.83
0x989...8586
0x8b...5132