WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2896
Price
0.2896 USDC
TVL
$7.31M
MKT CAP
$289.6M
5m
0%
1h
-0.16%
4h
-0.08%
24h
0.59%
Share
TXNS
156
Buys
55
Sells
101
Volume
146K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.61M
Pooled USDC:
$3.66M

SHFL/USDC price stats on Ethereum

As of May 5, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2896. SHFL price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $145,778.74. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $289,621,466.52. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,308,306.13. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,308,306.13.

The total transactions of SHFL/USDC is 156 in the last 24 hours, 55 of which are buy transactions, and 101 are sales transactions.

SHFL/USDC pool has a trading volume of $145,778.74 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2896, captured at 2:25 PM UTC.

The price of converting 1 SHFL to USD is $0.2896 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20262:21:59 PMsell$233.08$0.2896233.080.2896804.78
0x7dF...52BF
0x03...9e15
05/05/20261:57:23 PMsell$18.43$0.289618.430.289663.64
0x433...7A5D
0x36...4418
05/05/20261:55:35 PMbuy$1,858.12$0.29121,858.120.29126,378.94
0xE9c...1B4C
0xca...bb3b
05/05/20261:31:11 PMsell$109.18$0.2894109.180.2894377.26
0xcE8...CCB3
0x92...6437
05/05/20261:27:59 PMbuy$4,220.02$0.29084,220.020.290814,510.55
0xE9c...1B4C
0x4e...a628
05/05/20261:24:35 PMbuy$5,000$0.295,0000.2917,235.86
0xb56...9c6A
0xe3...5805
05/05/20261:13:35 PMbuy$5,000$0.28935,0000.289317,283.07
0xb56...9c6A
0xf7...1517
05/05/20261:12:35 PMbuy$397.72$0.2888397.720.28881,376.82
0xA36...2754
0x95...1e23
05/05/20261:04:23 PMsell$197.67$0.2871197.670.2871688.46
0xf8A...21aE
0xeb...ba5e
05/05/202612:56:11 PMsell$49.37$0.287149.370.2871171.93
0xc22...0981
0x3c...54dd
05/05/202612:53:35 PMsell$57.72$0.287157.720.2871201.03
0x10C...A578
0xd4...eaee
05/05/202612:39:59 PMsell$10,146.93$0.287910,146.930.287935,237.33
0xE34...d489
0xf6...20b3
05/05/202612:34:23 PMbuy$295.01$0.2904295.010.29041,015.62
0xc7E...9da7
0x34...d773
05/05/202612:32:47 PMsell$508.57$0.2887508.570.28871,761.26
0x421...8B23
0x7b...1803
05/05/202612:21:35 PMsell$6,502.36$0.28936,502.360.289322,475.33
0x3a5...DC96
0x51...9485
05/05/202612:20:59 PMsell$275.63$0.2898275.630.2898950.97
0xcEA...1f01
0x48...a210
05/05/202612:19:47 PMsell$3.76$0.28983.760.289813
0xaB6...5a51
0x96...2890
05/05/202612:17:59 PMsell$95.65$0.289895.650.2898330
0xaB6...5a51
0x7f...84f0
05/05/202612:11:35 PMsell$295.92$0.2899295.920.28991,020.76
0x421...8B23
0x3b...5acf
05/05/202612:07:23 PMbuy$1,538.1$0.29151,538.10.29155,275.45
0xE9c...1B4C
0x22...c975