WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.3034
Price
0.3034 USDC
TVL
$7.47M
MKT CAP
$303.4M
5m
0%
1h
-0.53%
4h
-0.46%
24h
-1.07%
Share
TXNS
144
Buys
40
Sells
104
Volume
114K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.34M
Pooled USDC:
$3.73M

SHFL/USDC price stats on Ethereum

As of April 17, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3034. SHFL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $114,129.30. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $303,413,473.49. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,470,167.98. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,470,167.98.

The total transactions of SHFL/USDC is 144 in the last 24 hours, 40 of which are buy transactions, and 104 are sales transactions.

SHFL/USDC pool has a trading volume of $114,129.30 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.3034, captured at 12:56 AM UTC.

The price of converting 1 SHFL to USD is $0.3034 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/17/202612:27:47 AMsell$26,424.29$0.303426,424.290.303487,090.04
0x030...297a
0x61...3c24
04/17/202612:13:35 AMbuy$1,307.64$0.30731,307.640.30734,255.27
0xE9c...1B4C
0xe9...5274
04/17/202612:08:23 AMsell$19.51$0.305319.510.305363.91
0x93a...7035
0x8c...e5d7
04/17/202612:04:59 AMsell$19.94$0.305319.940.305365.31
0x260...4267
0x75...862b
04/16/202611:45:47 PMbuy$2,079.53$0.3072,079.530.3076,773.05
0xE9c...1B4C
0xa0...c99a
04/16/202611:34:47 PMsell$28.75$0.30528.750.30594.27
0x289...bC4C
0x1c...0096
04/16/202611:27:23 PMsell$117.5$0.305117.50.305385.22
0xB41...A6aC
0x25...3e91
04/16/202611:10:47 PMsell$176.35$0.305176.350.305578.09
0x0E6...b915
0xf2...0fc0
04/16/202610:53:47 PMsell$29.8$0.30529.80.30597.68
0xa7D...2D1D
0x4e...2766
04/16/202610:52:35 PMsell$187.83$0.305187.830.305615.66
0xbd3...127a
0xb1...10bc
04/16/202610:48:47 PMsell$67.99$0.305167.990.3051222.83
0x16b...12C8
0x3c...c9f5
04/16/202610:47:47 PMsell$0.006525$0.3050.0065250.3050.02138
0x73B...2B62
0x97...4204
04/16/202610:29:23 PMbuy$1,569.96$0.30681,569.960.30685,116.67
0xE9c...1B4C
0x20...3a5a
04/16/202610:19:59 PMbuy$1,087.65$0.30661,087.650.30663,547.3
0xE9c...1B4C
0xbb...7d0a
04/16/202610:09:23 PMsell$658.13$0.3047658.130.30472,159.63
0x1b4...2673
0x72...e9de
04/16/202610:06:35 PMsell$19.94$0.304719.940.304765.42
0x1b4...2673
0xba...a2fe
04/16/20269:47:23 PMsell$522.8$0.3048522.80.30481,715
0xcfB...e283
0x9b...0437
04/16/20269:46:35 PMsell$609.87$0.3049609.870.30492,000
0xcfB...e283
0xa7...ee4b
04/16/20269:45:35 PMsell$610.06$0.305610.060.3052,000
0xcfB...e283
0xbd...2ee6
04/16/20269:45:23 PMsell$53.32$0.30553.320.305174.78
0xA6C...6e0c
0x61...258c