WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2942
Price
0.2942 USDC
TVL
$7.38M
MKT CAP
$294.2M
5m
0%
1h
-0.01%
4h
-0.16%
24h
-0.81%
Share
TXNS
192
Buys
32
Sells
160
Volume
176K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.53M
Pooled USDC:
$3.69M

SHFL/USDC price stats on Ethereum

As of May 24, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2942. SHFL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $176,218.79. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $294,220,249.78. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,377,333.07. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,377,333.07.

The total transactions of SHFL/USDC is 192 in the last 24 hours, 32 of which are buy transactions, and 160 are sales transactions.

SHFL/USDC pool has a trading volume of $176,218.79 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2942, captured at 1:49 AM UTC.

The price of converting 1 SHFL to USD is $0.2942 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/20261:34:11 AMsell$18.28$0.294218.280.294262.15
0x355...1BAB
0x11...9741
05/24/20261:23:35 AMsell$1,206.47$0.29431,206.470.29434,099.21
0xCa8...5a87
0x3b...790f
05/24/20261:19:23 AMbuy$1,738.26$0.2961,738.260.2965,871.53
0xE9c...1B4C
0x39...1b86
05/24/20261:14:11 AMsell$151.84$0.2941151.840.2941516.22
0x4A1...434f
0xd3...5b24
05/24/20261:09:59 AMsell$29.91$0.294129.910.2941101.69
0x4A1...434f
0xf3...19d1
05/24/20261:04:23 AMsell$573.33$0.2942573.330.29421,948.69
0x3ca...F3bf
0xab...d15c
05/24/20261:02:23 AMsell$65.37$0.294265.370.2942222.17
0xe8d...3615
0x02...5466
05/24/202612:02:23 AMsell$982.12$0.2943982.120.29433,336.62
0xAD4...E189
0x1e...d595
05/23/202611:54:35 PMbuy$1,005.78$0.29611,005.780.29613,396.54
0xE9c...1B4C
0xef...4b75
05/23/202611:20:59 PMbuy$233.43$0.296233.430.296788.56
0x934...E770
0x48...ce25
05/23/202610:46:59 PMsell$27.39$0.294227.390.294293.1
0x7e0...8A67
0x2c...7f56
05/23/202610:43:47 PMsell$894.4$0.2943894.40.29433,039.05
0x1A5...9928
0x9c...12eb
05/23/202610:42:23 PMbuy$187.31$0.2961187.310.2961632.52
0x934...E770
0x06...c7c9
05/23/202610:29:47 PMbuy$1,287.76$0.2961,287.760.2964,350.32
0xE9c...1B4C
0x63...c578
05/23/202610:20:59 PMsell$1,229.72$0.29421,229.720.29424,179.33
0x731...6b4d
0xf8...8123
05/23/202610:20:47 PMsell$1,431.89$0.29441,431.890.29444,862.94
0x189...1ADe
0xe8...308c
05/23/202610:12:59 PMsell$476.39$0.2946476.390.29461,617.06
0xB7C...19B5
0x53...d3c4
05/23/202610:11:35 PMsell$177.37$0.2946177.370.2946601.95
0xB7C...19B5
0xb3...8e35
05/23/20269:38:59 PMsell$249.14$0.2946249.140.2946845.45
0x517...57D6
0x8f...d1b8
05/23/20269:38:35 PMsell$1,215.5$0.29481,215.50.29484,123.07
0x80a...02b1
0x17...5411