WhatToFarm
/
Get started
12 Swap

Info about SHFL-USDC pair

Price USD
$0.2922
Price
0.2922 USDC
TVL
$7.41M
MKT CAP
$292.2M
5m
0%
1h
-0.02%
4h
0.38%
24h
-5.56%
Share
TXNS
152
Buys
46
Sells
106
Volume
288K
Telegram price alerts
Pair:
0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230
SHFL:
0x8881562783028F5c1BCB985d2283D5E170D88888
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHFL:
12.67M
Pooled USDC:
$3.71M

SHFL/USDC price stats on Ethereum

As of August 7, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.2922. SHFL price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $288,316.80. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $292,246,445.55. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,410,685.11. The SHFL/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,410,685.11.

The total transactions of SHFL/USDC is 152 in the last 24 hours, 46 of which are buy transactions, and 106 are sales transactions.

SHFL/USDC pool has a trading volume of $288,316.80 in the last 24 hours.

The exchange rate of 1 SHFL to USDC is 0.2922, captured at 5:22 PM UTC.

The price of converting 1 SHFL to USD is $0.2922 today.

SHFL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20265:11:35 PMsell$394.04$0.2922394.040.29221,348.33
0x675...e09F
0x5f...4e12
08/07/20264:55:11 PMsell$39.92$0.292239.920.2922136.59
0x4aa...Ff2c
0xe4...a8fe
08/07/20264:39:11 PMsell$57.61$0.292257.610.2922197.11
0x30E...B432
0x2d...6c6c
08/07/20264:27:47 PMsell$100.75$0.2923100.750.2923344.68
0x9da...37B5
0xce...8cad
08/07/20264:27:47 PMsell$151.13$0.2923151.130.2923517.02
0x9da...37B5
0xce...8cad
08/07/20264:24:11 PMsell$175.24$0.2923175.240.2923599.45
0x318...d5Eb
0x7b...512e
08/07/20264:21:59 PMbuy$177.83$0.2941177.830.2941604.65
0xA87...5023
0x11...207f
08/07/20264:20:47 PMsell$117.89$0.2923117.890.2923403.29
0x433...9F26
0xe6...afa7
08/07/20264:15:23 PMbuy$340.41$0.294340.410.2941,157.52
0x725...a2ca
0xbc...e422
08/07/20264:13:47 PMsell$139.93$0.2923139.930.2923478.71
0xc9E...5987
0x76...e48b
08/07/20264:04:23 PMsell$38.16$0.292338.160.2923130.54
0xB01...9C2E
0x08...a05b
08/07/20263:54:23 PMsell$142.35$0.2923142.350.2923486.94
0x8de...58F9
0xb4...fc5b
08/07/20263:29:47 PMsell$124.75$0.2923124.750.2923426.73
0x159...898E
0xf8...471b
08/07/20263:16:23 PMsell$62.53$0.292362.530.2923213.89
0x3D7...10bE
0x18...5224
08/07/20263:14:35 PMbuy$1,019.73$0.2941,019.730.2943,467.77
0xE9c...1B4C
0xfd...5c01
08/07/20263:08:47 PMbuy$4,787.46$0.29354,787.460.293516,306.09
0x04e...71B1
0xd8...a3c1
08/07/20263:00:11 PMbuy$1,233.42$0.29311,233.420.29314,207.83
0x917...38c7
0xc9...4aea
08/07/20262:56:23 PMsell$403.08$0.2913403.080.29131,383.74
0xD65...b1c4
0xe1...804a
08/07/20262:42:23 PMsell$644.46$0.2913644.460.29132,211.72
0x5c2...a244
0x91...6b8a
08/07/20262:14:11 PMsell$28.87$0.291428.870.291499.08
0x13B...7e06
0xd6...1f2d