Info about SHFL-USDC pair
- Pooled SHFL:
- 12.26M
- Pooled USDC:
- $3.75M
SHFL/USDC price stats on Ethereum
As of April 24, 2026, the current price of SHFL token on DEX Uniswap V3 is $0.3072. SHFL price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $278,953.97. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $307,214,993.12. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $7,521,457.91. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $7,521,457.91.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 222 in the last 24 hours, 67 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $278,953.97 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.3072, captured at 10:33 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.3072 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:28:47 PM | buy | $3,802.92 | $0.3072 | 3,802.92 | 0.3072 | 12,378.69 | 0xef...947f | |
| 04/24/2026 | 10:23:23 PM | sell | $127.87 | $0.305 | 127.87 | 0.305 | 419.15 | 0xcb...10a4 | |
| 04/24/2026 | 10:09:59 PM | buy | $40.01 | $0.3069 | 40.01 | 0.3069 | 130.37 | 0x7f...5391 | |
| 04/24/2026 | 9:42:47 PM | sell | $179.04 | $0.305 | 179.04 | 0.305 | 586.84 | 0x29...742d | |
| 04/24/2026 | 9:41:47 PM | buy | $1,917.44 | $0.3067 | 1,917.44 | 0.3067 | 6,250 | 0x36...d46c | |
| 04/24/2026 | 9:26:59 PM | buy | $1,915.49 | $0.3064 | 1,915.49 | 0.3064 | 6,250 | 0xfe...39ed | |
| 04/24/2026 | 9:14:35 PM | sell | $85.86 | $0.3044 | 85.86 | 0.3044 | 282 | 0xfa...2a2a | |
| 04/24/2026 | 9:11:59 PM | buy | $1,913.62 | $0.3061 | 1,913.62 | 0.3061 | 6,250 | 0x78...08d4 | |
| 04/24/2026 | 8:56:59 PM | buy | $1,911.68 | $0.3058 | 1,911.68 | 0.3058 | 6,250 | 0x83...0fd0 | |
| 04/24/2026 | 8:42:11 PM | buy | $1,909.73 | $0.3055 | 1,909.73 | 0.3055 | 6,250 | 0x94...3d35 | |
| 04/24/2026 | 8:41:59 PM | sell | $192.61 | $0.3035 | 192.61 | 0.3035 | 634.45 | 0xf2...6f86 | |
| 04/24/2026 | 8:35:59 PM | sell | $310.37 | $0.3036 | 310.37 | 0.3036 | 1,022.2 | 0x69...ecae | |
| 04/24/2026 | 8:31:35 PM | sell | $2.18 | $0.3036 | 2.18 | 0.3036 | 7.18 | 0x19...427d | |
| 04/24/2026 | 8:27:11 PM | buy | $1,908.3 | $0.3053 | 1,908.3 | 0.3053 | 6,250 | 0xbe...4b88 | |
| 04/24/2026 | 8:19:35 PM | buy | $1,080.2 | $0.305 | 1,080.2 | 0.305 | 3,540.66 | 0xbe...3f6e | |
| 04/24/2026 | 8:17:59 PM | sell | $136.43 | $0.3031 | 136.43 | 0.3031 | 450 | 0x1a...db6e | |
| 04/24/2026 | 8:11:59 PM | buy | $1,905.4 | $0.3048 | 1,905.4 | 0.3048 | 6,250 | 0xfd...616d | |
| 04/24/2026 | 8:11:11 PM | sell | $393.56 | $0.3029 | 393.56 | 0.3029 | 1,299.25 | 0x27...2c69 | |
| 04/24/2026 | 7:56:59 PM | buy | $1,903.87 | $0.3046 | 1,903.87 | 0.3046 | 6,250 | 0xc4...853d | |
| 04/24/2026 | 7:49:23 PM | sell | $394.18 | $0.3026 | 394.18 | 0.3026 | 1,302.35 | 0xc4...905c |