- WhatToFarm
- Ethereum
- Uniswap V3
- SHFL-USDC LPs
Info about SHFL-USDC pair
- Pooled SHFL:
- 17.13M
- Pooled USDC:
- $3.04M
SHFL/USDC price stats on Ethereum
As of February 22, 2025, the current price of SHFL token on DEX Uniswap V3 is $0.1996. SHFL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $69,097.86. SHFL token contract is 0x8881562783028F5c1BCB985d2283D5E170D88888 with a market cap $199,671,702.43. The liquidity pool contract is 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 with total value locked (TVL) of $6,455,350.55. The SHFL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHFL/USDC now?
The current liquidity of SHFL/USDC with the contract address 0xD0A4c8A1a14530C7C9EfDaD0BA37E8cF4204d230 is $6,455,350.55.
How many transactions are there in the SHFL/USDC pool in the last 24 hours?
The total transactions of SHFL/USDC is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SHFL/USDC pool in the last 24 hours?
SHFL/USDC pool has a trading volume of $69,097.86 in the last 24 hours.
What is the exchange rate of 1 SHFL to USDC?
The exchange rate of 1 SHFL to USDC is 0.1996, captured at 2:24 PM UTC.
How much is 1 SHFL in dollars?
The price of converting 1 SHFL to USD is $0.1996 today.
SHFL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:22:23 PM | buy | $2.73 | $0.1996 | 2.73 | 0.1996 | 13.67 | 0x0c...dec6 | |
| 02/22/2025 | 2:06:59 PM | sell | $120.56 | $0.1984 | 120.56 | 0.1984 | 607.42 | 0x5e...8b4c | |
| 02/22/2025 | 2:06:47 PM | buy | $625.01 | $0.1996 | 625.01 | 0.1996 | 3,130.62 | 0x6a...6222 | |
| 02/22/2025 | 2:04:23 PM | sell | $135.34 | $0.1984 | 135.34 | 0.1984 | 682.11 | 0x46...1482 | |
| 02/22/2025 | 2:03:47 PM | buy | $136.15 | $0.1996 | 136.15 | 0.1996 | 682.11 | 0x97...62f2 | |
| 02/22/2025 | 2:00:59 PM | sell | $28.35 | $0.1984 | 28.35 | 0.1984 | 142.92 | 0x4c...7de2 | |
| 02/22/2025 | 1:38:47 PM | sell | $1,754.6 | $0.1985 | 1,754.6 | 0.1985 | 8,838.09 | 0x65...9c57 | |
| 02/22/2025 | 1:05:47 PM | sell | $136.49 | $0.1986 | 136.49 | 0.1986 | 687.12 | 0x72...55e0 | |
| 02/22/2025 | 12:50:47 PM | sell | $35.84 | $0.1986 | 35.84 | 0.1986 | 180.4 | 0xc2...b75c | |
| 02/22/2025 | 12:23:23 PM | sell | $70.87 | $0.1986 | 70.87 | 0.1986 | 356.75 | 0x5f...c1c2 | |
| 02/22/2025 | 12:09:35 PM | sell | $131.23 | $0.1986 | 131.23 | 0.1986 | 660.5 | 0xfb...9164 | |
| 02/22/2025 | 11:42:47 AM | buy | $625.01 | $0.1998 | 625.01 | 0.1998 | 3,127.46 | 0x9c...5318 | |
| 02/22/2025 | 11:07:11 AM | buy | $625.01 | $0.1997 | 625.01 | 0.1997 | 3,128.75 | 0x03...320b | |
| 02/22/2025 | 9:59:59 AM | sell | $498.64 | $0.1985 | 498.64 | 0.1985 | 2,511.3 | 0x09...2d2a | |
| 02/22/2025 | 9:44:47 AM | sell | $102.57 | $0.1986 | 102.57 | 0.1986 | 516.48 | 0x1d...9688 | |
| 02/22/2025 | 9:44:23 AM | buy | $625.01 | $0.1997 | 625.01 | 0.1997 | 3,128.79 | 0x8c...6dac | |
| 02/22/2025 | 9:25:23 AM | buy | $625.01 | $0.1996 | 625.01 | 0.1996 | 3,130.08 | 0x8b...b262 | |
| 02/22/2025 | 9:20:59 AM | buy | $625.01 | $0.1995 | 625.01 | 0.1995 | 3,131.36 | 0xf2...d796 | |
| 02/22/2025 | 8:57:59 AM | sell | $60.21 | $0.1983 | 60.21 | 0.1983 | 303.54 | 0xfb...5e09 | |
| 02/22/2025 | 8:44:23 AM | sell | $389.85 | $0.1983 | 389.85 | 0.1983 | 1,965.05 | 0xfe...f0a1 |