- WhatToFarm
- Ethereum
- Uniswap V3
- SHELL-USDC LPs
Info about SHELL-USDC pair
- Pooled SHELL:
- 37,955.21
- Pooled USDC:
- $51,005.11
SHELL/USDC price stats on Ethereum
As of February 22, 2025, the current price of SHELL token on DEX Uniswap V3 is $0.4716. SHELL price is up 9.61% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $54,480.97. SHELL token contract is 0xf2c88757f8d03634671208935974B60a2a28Bdb3 with a market cap $232,832,550.47. The liquidity pool contract is 0x1AA5F0538e7D123d358f439D4118228db43f2bD0 with total value locked (TVL) of $68,906.17. The SHELL/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHELL/USDC now?
The current liquidity of SHELL/USDC with the contract address 0x1AA5F0538e7D123d358f439D4118228db43f2bD0 is $68,906.17.
How many transactions are there in the SHELL/USDC pool in the last 24 hours?
The total transactions of SHELL/USDC is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SHELL/USDC pool in the last 24 hours?
SHELL/USDC pool has a trading volume of $54,480.97 in the last 24 hours.
What is the exchange rate of 1 SHELL to USDC?
The exchange rate of 1 SHELL to USDC is 0.4716, captured at 11:59 AM UTC.
How much is 1 SHELL in dollars?
The price of converting 1 SHELL to USD is $0.4716 today.
SHELL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:58:35 AM | sell | $6.14 | $0.4716 | 6.14 | 0.4716 | 13.03 | 0xcc...71a8 | |
| 02/22/2025 | 11:57:35 AM | buy | $39.47 | $0.4811 | 39.47 | 0.4811 | 82.04 | 0x79...28b8 | |
| 02/22/2025 | 11:54:35 AM | sell | $81.7 | $0.4716 | 81.7 | 0.4716 | 173.24 | 0xf1...be81 | |
| 02/22/2025 | 11:41:23 AM | sell | $21.72 | $0.4718 | 21.72 | 0.4718 | 46.03 | 0x04...a066 | |
| 02/22/2025 | 11:38:11 AM | buy | $780.92 | $0.4798 | 780.92 | 0.4798 | 1,627.58 | 0xed...6aa7 | |
| 02/22/2025 | 11:35:35 AM | buy | $998.59 | $0.4759 | 998.59 | 0.4759 | 2,098.1 | 0x26...2e8e | |
| 02/22/2025 | 11:35:23 AM | buy | $2,199.72 | $0.469 | 2,199.72 | 0.469 | 4,689.72 | 0x87...b5bb | |
| 02/22/2025 | 11:32:59 AM | sell | $227.79 | $0.4555 | 227.79 | 0.4555 | 500 | 0x8d...58a1 | |
| 02/22/2025 | 11:16:59 AM | sell | $11.25 | $0.4561 | 11.25 | 0.4561 | 24.67 | 0xb8...8415 | |
| 02/22/2025 | 11:15:11 AM | sell | $9.68 | $0.4561 | 9.68 | 0.4561 | 21.23 | 0x8a...6573 | |
| 02/22/2025 | 10:59:11 AM | sell | $999.8 | $0.4582 | 999.8 | 0.4582 | 2,181.62 | 0x0d...6969 | |
| 02/22/2025 | 10:57:59 AM | sell | $999.8 | $0.4625 | 999.8 | 0.4625 | 2,161.56 | 0x15...98d2 | |
| 02/22/2025 | 10:55:11 AM | buy | $201.96 | $0.4736 | 201.96 | 0.4736 | 426.39 | 0xdd...bcac | |
| 02/22/2025 | 10:47:47 AM | sell | $3.96 | $0.4638 | 3.96 | 0.4638 | 8.54 | 0x64...40a3 | |
| 02/22/2025 | 10:06:35 AM | sell | $26.06 | $0.4638 | 26.06 | 0.4638 | 56.18 | 0x08...65c2 | |
| 02/22/2025 | 9:47:11 AM | sell | $1.78 | $0.4639 | 1.78 | 0.4639 | 3.84 | 0xda...0202 | |
| 02/22/2025 | 9:40:23 AM | sell | $5.92 | $0.4639 | 5.92 | 0.4639 | 12.76 | 0x00...be21 | |
| 02/22/2025 | 9:31:23 AM | sell | $36.52 | $0.464 | 36.52 | 0.464 | 78.71 | 0x05...18a3 | |
| 02/22/2025 | 9:30:23 AM | sell | $36.91 | $0.4642 | 36.91 | 0.4642 | 79.52 | 0xf7...83a5 | |
| 02/22/2025 | 9:26:59 AM | buy | $624.57 | $0.4723 | 624.57 | 0.4723 | 1,322.2 | 0x70...7613 |