- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,409.24
- Pooled USDC:
- $33,364.19
SHEETp/USDC price stats on Ethereum
As of November 25, 2025, the current price of SHEETp token on DEX Uniswap V3 is $23.88. SHEETp price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $402.46. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $124,127.78. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $67,029.73. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $67,029.73.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $402.46 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 23.88, captured at 6:30 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $23.88 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:15:59 PM | buy | $68.41 | $23.88 | 68.41 | 23.88 | 2.86 | 0x06...35dc | |
| 11/24/2025 | 6:13:59 PM | buy | $109.67 | $23.75 | 109.67 | 23.75 | 4.61 | 0x23...87aa | |
| 11/24/2025 | 5:33:35 PM | buy | $140.11 | $23.57 | 140.11 | 23.57 | 5.94 | 0xe7...955a | |
| 11/24/2025 | 5:13:23 AM | buy | $55.59 | $23.43 | 55.59 | 23.43 | 2.37 | 0x10...b1d2 | |
| 11/24/2025 | 4:11:35 AM | buy | $28.65 | $23.37 | 28.65 | 23.37 | 1.22 | 0xe0...84ff | |
| 11/23/2025 | 2:04:35 PM | buy | $42.78 | $23.32 | 42.78 | 23.32 | 1.83 | 0x40...370e | |
| 11/23/2025 | 1:57:47 PM | buy | $28.34 | $23.27 | 28.34 | 23.27 | 1.21 | 0x67...8150 | |
| 11/23/2025 | 4:18:11 AM | buy | $28.36 | $23.23 | 28.36 | 23.23 | 1.22 | 0xe7...457b | |
| 11/23/2025 | 2:41:35 AM | buy | $28.51 | $23.19 | 28.51 | 23.19 | 1.22 | 0xb3...4799 | |
| 11/23/2025 | 2:26:59 AM | buy | $28.97 | $23.14 | 28.97 | 23.14 | 1.25 | 0xb3...36f8 | |
| 11/23/2025 | 1:57:11 AM | buy | $34.78 | $23.1 | 34.78 | 23.1 | 1.5 | 0xaa...987a | |
| 11/21/2025 | 5:34:35 PM | buy | $98.01 | $23 | 98.01 | 23 | 4.25 | 0xbf...9f46 | |
| 11/21/2025 | 10:03:47 AM | sell | $181.56 | $22.61 | 181.56 | 22.61 | 8.02 | 0xf7...8b57 | |
| 11/21/2025 | 8:00:35 AM | sell | $197.11 | $22.88 | 197.11 | 22.88 | 8.61 | 0x46...0937 | |
| 11/21/2025 | 7:17:23 AM | sell | $66.79 | $23.06 | 66.79 | 23.06 | 2.89 | 0xcf...d16e | |
| 11/21/2025 | 4:33:11 AM | sell | $83.96 | $23.17 | 83.96 | 23.17 | 3.62 | 0x53...5428 | |
| 11/20/2025 | 5:17:47 PM | sell | $258.87 | $23.42 | 258.87 | 23.42 | 11.05 | 0xfe...f5f4 | |
| 11/20/2025 | 4:35:35 PM | sell | $148.72 | $23.71 | 148.72 | 23.71 | 6.27 | 0x5b...a1fd | |
| 11/20/2025 | 1:55:11 AM | buy | $43.56 | $24.27 | 43.56 | 24.27 | 1.79 | 0x3e...fbbb | |
| 11/20/2025 | 12:24:11 AM | buy | $58.16 | $24.2 | 58.16 | 24.2 | 2.4 | 0xd0...f7c7 |