- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,578.2
- Pooled USDC:
- $30,027.83
SHEETp/USDC price stats on Ethereum
As of March 7, 2026, the current price of SHEETp token on DEX Uniswap V3 is $18.77. SHEETp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.30. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $97,589.06. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $59,651.94. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $59,651.94.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $19.30 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 18.77, captured at 11:53 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $18.77 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 7:54:11 PM | sell | $19.29 | $18.77 | 19.29 | 18.77 | 1.02 | 0xfb...f00c | |
| 03/06/2026 | 5:41:47 PM | sell | $42.17 | $18.81 | 42.17 | 18.81 | 2.24 | 0xd0...59a1 | |
| 03/06/2026 | 4:11:59 PM | sell | $52.82 | $18.87 | 52.82 | 18.87 | 2.79 | 0x42...f0e6 | |
| 03/06/2026 | 2:53:23 PM | sell | $49.36 | $18.93 | 49.36 | 18.93 | 2.6 | 0x25...1f86 | |
| 03/06/2026 | 2:36:35 PM | sell | $63.53 | $19.01 | 63.53 | 19.01 | 3.34 | 0x09...341b | |
| 03/06/2026 | 2:10:35 PM | sell | $85.6 | $19.1 | 85.6 | 19.1 | 4.47 | 0x6a...dfac | |
| 03/06/2026 | 1:57:11 PM | sell | $59.35 | $19.2 | 59.35 | 19.2 | 3.09 | 0xa6...58a2 | |
| 03/06/2026 | 12:09:35 PM | sell | $33.66 | $19.26 | 33.66 | 19.26 | 1.74 | 0x00...b644 | |
| 03/06/2026 | 9:36:35 AM | sell | $30.8 | $19.3 | 30.8 | 19.3 | 1.59 | 0x41...3bfc | |
| 03/05/2026 | 5:51:11 PM | sell | $35.89 | $19.35 | 35.89 | 19.35 | 1.85 | 0xa2...7a30 | |
| 03/05/2026 | 4:09:59 PM | sell | $61.2 | $19.41 | 61.2 | 19.41 | 3.15 | 0x86...53a8 | |
| 03/05/2026 | 3:23:11 PM | sell | $64.9 | $19.49 | 64.9 | 19.49 | 3.32 | 0xb5...3c68 | |
| 03/04/2026 | 7:13:23 PM | buy | $41.42 | $19.9 | 41.42 | 19.9 | 2.08 | 0x3e...12b9 | |
| 03/04/2026 | 7:05:47 PM | buy | $43.49 | $19.85 | 43.49 | 19.85 | 2.19 | 0xc5...9981 | |
| 03/04/2026 | 7:00:11 PM | buy | $32 | $19.8 | 32 | 19.8 | 1.61 | 0x29...3a93 | |
| 03/04/2026 | 6:24:11 PM | buy | $33.2 | $19.75 | 33.2 | 19.75 | 1.68 | 0xd3...0b38 | |
| 03/04/2026 | 4:34:47 PM | buy | $55.53 | $19.7 | 55.53 | 19.7 | 2.81 | 0x90...ca4e | |
| 03/04/2026 | 3:30:35 PM | buy | $109.71 | $19.59 | 109.71 | 19.59 | 5.6 | 0x3b...310f | |
| 03/04/2026 | 2:34:59 PM | buy | $68.65 | $19.47 | 68.65 | 19.47 | 3.52 | 0xb3...82cb | |
| 03/04/2026 | 10:09:47 AM | buy | $48.35 | $19.39 | 48.35 | 19.39 | 2.49 | 0x6b...e085 |