- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,362.3
- Pooled USDC:
- $34,609.15
SHEETp/USDC price stats on Ethereum
As of January 19, 2026, the current price of SHEETp token on DEX Uniswap V3 is $25.36. SHEETp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $196.56. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $131,813.05. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $69,168.22. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $69,168.22.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $196.56 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 25.36, captured at 5:50 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $25.36 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:23:35 AM | sell | $196.56 | $25.36 | 196.56 | 25.36 | 7.74 | 0x2f...10e5 | |
| 01/14/2026 | 8:11:23 PM | buy | $40.13 | $26 | 40.13 | 26 | 1.54 | 0x46...40b9 | |
| 01/14/2026 | 4:14:47 PM | buy | $81.13 | $25.91 | 81.13 | 25.91 | 3.13 | 0xac...52b7 | |
| 01/14/2026 | 2:12:47 AM | buy | $37.22 | $25.82 | 37.22 | 25.82 | 1.44 | 0xde...5f2b | |
| 01/14/2026 | 12:13:35 AM | buy | $32.17 | $25.76 | 32.17 | 25.76 | 1.24 | 0xde...a480 | |
| 01/13/2026 | 10:12:23 PM | buy | $314.31 | $25.5 | 314.31 | 25.5 | 12.32 | 0xf5...1c61 | |
| 01/13/2026 | 10:08:23 PM | buy | $48.55 | $25.23 | 48.55 | 25.23 | 1.92 | 0xae...9d15 | |
| 01/13/2026 | 7:54:11 PM | buy | $31.11 | $25.17 | 31.11 | 25.17 | 1.23 | 0xc1...95c8 | |
| 01/13/2026 | 6:47:23 PM | buy | $51.16 | $25.11 | 51.16 | 25.11 | 2.03 | 0x96...3553 | |
| 01/08/2026 | 2:43:47 PM | sell | $59.64 | $24.62 | 59.64 | 24.62 | 2.42 | 0x6c...0b36 | |
| 01/08/2026 | 2:22:47 PM | sell | $45.36 | $24.69 | 45.36 | 24.69 | 1.83 | 0xe7...855d | |
| 01/08/2026 | 7:02:23 AM | sell | $59.76 | $24.77 | 59.76 | 24.77 | 2.41 | 0xa1...e24e | |
| 01/08/2026 | 6:55:35 AM | sell | $29.22 | $24.84 | 29.22 | 24.84 | 1.17 | 0xcd...1642 | |
| 01/08/2026 | 6:18:23 AM | sell | $30.61 | $24.88 | 30.61 | 24.88 | 1.23 | 0x42...8a05 | |
| 01/07/2026 | 8:23:35 PM | sell | $33.03 | $24.93 | 33.03 | 24.93 | 1.32 | 0xfd...f312 | |
| 01/07/2026 | 6:27:11 PM | sell | $39.46 | $24.98 | 39.46 | 24.98 | 1.57 | 0x78...1b1b | |
| 01/07/2026 | 5:03:35 PM | sell | $38.24 | $25.04 | 38.24 | 25.04 | 1.52 | 0x88...3e4f | |
| 01/06/2026 | 11:46:47 PM | buy | $23.69 | $25.56 | 23.69 | 25.56 | 0.9267 | 0xe0...a954 | |
| 01/06/2026 | 2:17:11 PM | buy | $112.4 | $25.46 | 112.4 | 25.46 | 4.41 | 0xc8...93f7 | |
| 01/05/2026 | 8:29:11 PM | buy | $49.95 | $25.34 | 49.95 | 25.34 | 1.97 | 0x35...7087 |