- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,401.41
- Pooled USDC:
- $33,569.97
SHEETp/USDC price stats on Ethereum
As of December 2, 2025, the current price of SHEETp token on DEX Uniswap V3 is $24.17. SHEETp price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $675.26. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $125,599.52. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $67,445.47. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $67,445.47.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $675.26 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 24.17, captured at 10:36 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $24.17 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:28:47 PM | buy | $75.56 | $24.17 | 75.56 | 24.17 | 3.12 | 0x0f...988f | |
| 12/02/2025 | 3:43:59 PM | buy | $132.36 | $24.01 | 132.36 | 24.01 | 5.51 | 0xf7...a3a6 | |
| 12/02/2025 | 3:19:23 PM | buy | $129.1 | $23.82 | 129.1 | 23.82 | 5.41 | 0xde...5ee1 | |
| 12/02/2025 | 3:11:47 PM | buy | $102.48 | $23.66 | 102.48 | 23.66 | 4.33 | 0xd3...2702 | |
| 12/02/2025 | 2:45:35 PM | buy | $111.91 | $23.5 | 111.91 | 23.5 | 4.76 | 0x8c...9d24 | |
| 12/02/2025 | 2:27:11 PM | buy | $55.94 | $23.38 | 55.94 | 23.38 | 2.39 | 0xcb...7c82 | |
| 12/02/2025 | 2:07:35 PM | buy | $31.86 | $23.32 | 31.86 | 23.32 | 1.36 | 0x85...f18b | |
| 12/01/2025 | 6:43:11 PM | sell | $36.01 | $22.85 | 36.01 | 22.85 | 1.57 | 0x60...0fe9 | |
| 12/01/2025 | 3:40:47 PM | sell | $130.96 | $22.97 | 130.96 | 22.97 | 5.69 | 0x97...dc0a | |
| 12/01/2025 | 3:26:23 PM | sell | $121.58 | $23.16 | 121.58 | 23.16 | 5.24 | 0x5a...2603 | |
| 12/01/2025 | 4:26:23 AM | sell | $32.64 | $23.27 | 32.64 | 23.27 | 1.4 | 0x48...6366 | |
| 12/01/2025 | 3:39:35 AM | sell | $41.26 | $23.32 | 41.26 | 23.32 | 1.76 | 0x0f...6814 | |
| 12/01/2025 | 3:08:59 AM | sell | $28.35 | $23.37 | 28.35 | 23.37 | 1.21 | 0x0c...b122 | |
| 12/01/2025 | 2:49:47 AM | sell | $27.02 | $23.41 | 27.02 | 23.41 | 1.15 | 0xa3...a65d | |
| 12/01/2025 | 1:25:47 AM | sell | $34.9 | $23.45 | 34.9 | 23.45 | 1.48 | 0x95...9bd2 | |
| 12/01/2025 | 12:48:11 AM | sell | $66.02 | $23.53 | 66.02 | 23.53 | 2.8 | 0x23...aea7 | |
| 12/01/2025 | 12:38:35 AM | sell | $77.69 | $23.63 | 77.69 | 23.63 | 3.28 | 0x93...6136 | |
| 12/01/2025 | 12:22:11 AM | sell | $81.34 | $23.75 | 81.34 | 23.75 | 3.42 | 0x6d...10a0 | |
| 12/01/2025 | 12:15:35 AM | sell | $52.14 | $23.84 | 52.14 | 23.84 | 2.18 | 0x3a...b767 | |
| 12/01/2025 | 12:11:11 AM | sell | $115.28 | $23.97 | 115.28 | 23.97 | 4.8 | 0xaf...0a50 |