- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,588.88
- Pooled USDC:
- $29,773.49
SHEETp/USDC price stats on Ethereum
As of February 12, 2026, the current price of SHEETp token on DEX Uniswap V3 is $18.5. SHEETp price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.67. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $96,186.87. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $59,169.59. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $59,169.59.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $85.67 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 18.5, captured at 8:57 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $18.5 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:33:47 PM | sell | $58.44 | $18.5 | 58.44 | 18.5 | 3.15 | 0x15...03ee | |
| 02/12/2026 | 11:29:23 AM | buy | $22.63 | $18.9 | 22.63 | 18.9 | 1.19 | 0xb9...5905 | |
| 02/12/2026 | 11:27:47 AM | buy | $4.58 | $18.88 | 4.58 | 18.88 | 0.2428 | 0x7a...3c0a | |
| 02/11/2026 | 3:09:59 PM | sell | $113.22 | $18.57 | 113.22 | 18.57 | 6.09 | 0x54...0606 | |
| 02/11/2026 | 8:10:35 AM | sell | $26.33 | $18.66 | 26.33 | 18.66 | 1.41 | 0x7d...d43e | |
| 02/11/2026 | 6:53:59 AM | sell | $21.84 | $18.69 | 21.84 | 18.69 | 1.16 | 0x73...3514 | |
| 02/11/2026 | 6:15:59 AM | sell | $41.4 | $18.73 | 41.4 | 18.73 | 2.2 | 0xfd...65bd | |
| 02/11/2026 | 6:13:35 AM | sell | $34 | $18.78 | 34 | 18.78 | 1.81 | 0x18...ad34 | |
| 02/11/2026 | 4:54:47 AM | sell | $19.38 | $18.82 | 19.38 | 18.82 | 1.03 | 0xb3...3b48 | |
| 02/11/2026 | 4:42:35 AM | sell | $24.7 | $18.85 | 24.7 | 18.85 | 1.31 | 0x77...c5aa | |
| 02/11/2026 | 4:40:59 AM | sell | $21.92 | $18.88 | 21.92 | 18.88 | 1.16 | 0x74...ac51 | |
| 02/11/2026 | 4:32:11 AM | sell | $20.26 | $18.9 | 20.26 | 18.9 | 1.07 | 0xc6...a429 | |
| 02/11/2026 | 4:25:11 AM | sell | $38.81 | $18.94 | 38.81 | 18.94 | 2.04 | 0xed...9ab6 | |
| 02/10/2026 | 4:38:59 PM | sell | $31.87 | $18.99 | 31.87 | 18.99 | 1.67 | 0xa8...c04e | |
| 02/10/2026 | 6:51:35 AM | sell | $49.17 | $19.04 | 49.17 | 19.04 | 2.58 | 0x0c...197c | |
| 02/10/2026 | 6:47:47 AM | sell | $80.9 | $19.12 | 80.9 | 19.12 | 4.22 | 0x41...33dc | |
| 02/10/2026 | 6:41:23 AM | sell | $34.73 | $19.2 | 34.73 | 19.2 | 1.8 | 0x3f...f5ab | |
| 02/10/2026 | 6:26:59 AM | sell | $20.69 | $19.24 | 20.69 | 19.24 | 1.07 | 0x2e...4517 | |
| 02/10/2026 | 6:22:11 AM | sell | $24.92 | $19.27 | 24.92 | 19.27 | 1.29 | 0x46...49f9 | |
| 02/09/2026 | 6:03:35 PM | buy | $63.24 | $19.63 | 63.24 | 19.63 | 3.22 | 0xb4...8836 |