- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,553.31
- Pooled USDC:
- $30,518.56
SHEETp/USDC price stats on Ethereum
As of March 14, 2026, the current price of SHEETp token on DEX Uniswap V3 is $19.4. SHEETp price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $544.45. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $100,909.06. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $60,667.45. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $60,667.45.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $544.45 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 19.4, captured at 11:52 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $19.4 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 9:49:11 AM | sell | $32.08 | $19.4 | 32.08 | 19.4 | 1.65 | 0xb2...6434 | |
| 03/14/2026 | 6:41:35 AM | sell | $18.87 | $19.44 | 18.87 | 19.44 | 0.971 | 0x32...405c | |
| 03/14/2026 | 6:37:35 AM | sell | $20.81 | $19.46 | 20.81 | 19.46 | 1.06 | 0xec...397a | |
| 03/13/2026 | 10:27:47 PM | sell | $20.86 | $19.49 | 20.86 | 19.49 | 1.07 | 0x03...99ba | |
| 03/13/2026 | 10:03:47 PM | sell | $46.82 | $19.54 | 46.82 | 19.54 | 2.39 | 0x86...e0ca | |
| 03/13/2026 | 5:49:23 PM | sell | $53.49 | $19.6 | 53.49 | 19.6 | 2.72 | 0x64...d273 | |
| 03/13/2026 | 5:37:59 PM | sell | $61.34 | $19.68 | 61.34 | 19.68 | 3.11 | 0xd0...65d6 | |
| 03/13/2026 | 1:20:47 PM | buy | $98.71 | $19.88 | 98.71 | 19.88 | 4.96 | 0xc8...3adf | |
| 03/13/2026 | 1:20:47 PM | buy | $132.63 | $20.03 | 132.63 | 20.03 | 6.62 | 0x2d...63ef | |
| 03/13/2026 | 1:17:23 PM | buy | $58.77 | $19.77 | 58.77 | 19.77 | 2.97 | 0xba...12d1 | |
| 03/13/2026 | 12:32:59 AM | buy | $47.54 | $19.7 | 47.54 | 19.7 | 2.41 | 0xbb...0dae | |
| 03/13/2026 | 12:23:23 AM | buy | $84.77 | $19.61 | 84.77 | 19.61 | 4.32 | 0xb8...febc | |
| 03/13/2026 | 12:16:35 AM | buy | $94.02 | $19.5 | 94.02 | 19.5 | 4.82 | 0xcd...f1e1 | |
| 03/12/2026 | 2:15:11 PM | buy | $39.69 | $19.41 | 39.69 | 19.41 | 2.04 | 0xe3...6a2f | |
| 03/10/2026 | 3:01:11 PM | buy | $61.98 | $19.34 | 61.98 | 19.34 | 3.2 | 0x0b...683b | |
| 03/10/2026 | 8:34:23 AM | buy | $24.63 | $19.28 | 24.63 | 19.28 | 1.27 | 0x3a...f337 | |
| 03/10/2026 | 8:07:59 AM | buy | $30.75 | $19.25 | 30.75 | 19.25 | 1.59 | 0x1b...b5c5 | |
| 03/10/2026 | 5:13:35 AM | buy | $26.91 | $19.21 | 26.91 | 19.21 | 1.4 | 0x12...5591 | |
| 03/09/2026 | 7:27:35 PM | buy | $43.2 | $19.16 | 43.2 | 19.16 | 2.25 | 0x8c...97c7 | |
| 03/09/2026 | 4:53:59 PM | buy | $34.75 | $19.11 | 34.75 | 19.11 | 1.81 | 0xff...c1b8 |