- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,324.23
- Pooled USDC:
- $35,421.68
SHEETp/USDC price stats on Ethereum
As of November 4, 2025, the current price of SHEETp token on DEX Uniswap V3 is $26.68. SHEETp price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $689.89. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $138,643.23. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $70,755.93. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $70,755.93.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $689.89 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 26.68, captured at 2:56 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $26.68 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:43:35 AM | sell | $131.42 | $26.68 | 131.42 | 26.68 | 4.92 | 0xdb...3277 | |
| 11/04/2025 | 5:32:11 AM | sell | $213.33 | $26.94 | 213.33 | 26.94 | 7.91 | 0x4f...a6d0 | |
| 11/03/2025 | 4:01:47 PM | sell | $345.12 | $27.38 | 345.12 | 27.38 | 12.6 | 0x19...6224 | |
| 11/03/2025 | 6:46:11 AM | sell | $74.24 | $27.71 | 74.24 | 27.71 | 2.67 | 0x60...3303 | |
| 11/03/2025 | 6:12:47 AM | sell | $33.08 | $27.79 | 33.08 | 27.79 | 1.19 | 0xad...9664 | |
| 11/03/2025 | 3:56:23 AM | sell | $56.94 | $27.86 | 56.94 | 27.86 | 2.04 | 0x7c...6e8d | |
| 11/02/2025 | 4:59:47 AM | buy | $38.21 | $28.44 | 38.21 | 28.44 | 1.34 | 0xa3...22f2 | |
| 10/31/2025 | 7:34:47 PM | buy | $95.65 | $28.34 | 95.65 | 28.34 | 3.37 | 0x72...4b8d | |
| 10/31/2025 | 4:21:47 AM | buy | $43.98 | $28.23 | 43.98 | 28.23 | 1.55 | 0x5d...e6d6 | |
| 10/30/2025 | 7:40:59 PM | sell | $128.16 | $27.73 | 128.16 | 27.73 | 4.62 | 0xe6...296c | |
| 10/30/2025 | 6:35:59 PM | sell | $86.56 | $27.9 | 86.56 | 27.9 | 3.1 | 0xfd...9d2d | |
| 10/30/2025 | 5:05:11 PM | sell | $115.65 | $28.06 | 115.65 | 28.06 | 4.12 | 0x40...7a3e | |
| 10/30/2025 | 12:51:59 PM | sell | $217.75 | $28.32 | 217.75 | 28.32 | 7.68 | 0x7c...2da3 | |
| 10/29/2025 | 6:41:35 PM | sell | $223.54 | $28.67 | 223.54 | 28.67 | 7.79 | 0xef...d347 | |
| 10/28/2025 | 9:08:23 PM | sell | $127.04 | $28.96 | 127.04 | 28.96 | 4.38 | 0x31...7cf9 | |
| 10/28/2025 | 8:19:47 PM | sell | $139.76 | $29.17 | 139.76 | 29.17 | 4.79 | 0x20...90ae | |
| 10/28/2025 | 7:50:23 PM | sell | $107.73 | $29.37 | 107.73 | 29.37 | 3.66 | 0xeb...4828 | |
| 10/27/2025 | 5:22:23 AM | buy | $62.84 | $30 | 62.84 | 30 | 2.09 | 0xa9...8926 | |
| 10/27/2025 | 5:08:59 AM | buy | $53.04 | $29.91 | 53.04 | 29.91 | 1.77 | 0xb7...3cf0 | |
| 10/27/2025 | 2:11:59 AM | buy | $51.53 | $29.82 | 51.53 | 29.82 | 1.72 | 0xe0...ff38 |