- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,405.46
- Pooled USDC:
- $33,522.93
SHEETp/USDC price stats on Ethereum
As of December 20, 2025, the current price of SHEETp token on DEX Uniswap V3 is $24.1. SHEETp price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $350.42. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $125,243.43. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $67,400.02. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $67,400.02.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $350.42 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 24.1, captured at 4:24 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $24.1 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:59 PM | buy | $23.71 | $24.1 | 23.71 | 24.1 | 0.9837 | 0xc4...52a0 | |
| 12/19/2025 | 7:48:59 PM | buy | $20.75 | $24.07 | 20.75 | 24.07 | 0.8622 | 0x65...092d | |
| 12/19/2025 | 7:11:35 AM | buy | $43.36 | $24.02 | 43.36 | 24.02 | 1.8 | 0x4a...de96 | |
| 12/19/2025 | 7:11:35 AM | buy | $42.39 | $23.96 | 42.39 | 23.96 | 1.76 | 0x92...d311 | |
| 12/19/2025 | 7:07:11 AM | buy | $36.79 | $23.9 | 36.79 | 23.9 | 1.53 | 0xa4...8008 | |
| 12/19/2025 | 7:00:59 AM | buy | $37.78 | $23.84 | 37.78 | 23.84 | 1.58 | 0x5b...53b5 | |
| 12/19/2025 | 6:55:59 AM | buy | $49.57 | $23.78 | 49.57 | 23.78 | 2.08 | 0x6c...2449 | |
| 12/19/2025 | 4:10:23 AM | buy | $25.42 | $23.73 | 25.42 | 23.73 | 1.07 | 0xae...900e | |
| 12/19/2025 | 3:34:35 AM | buy | $70.6 | $23.66 | 70.6 | 23.66 | 2.98 | 0xcd...ecba | |
| 12/18/2025 | 8:32:23 PM | sell | $32.38 | $23.16 | 32.38 | 23.16 | 1.39 | 0xeb...cdaa | |
| 12/18/2025 | 7:45:47 PM | sell | $51.07 | $23.22 | 51.07 | 23.22 | 2.19 | 0xab...2ae5 | |
| 12/18/2025 | 7:41:59 PM | sell | $33.67 | $23.28 | 33.67 | 23.28 | 1.44 | 0x7f...38a0 | |
| 12/18/2025 | 7:18:35 PM | sell | $20 | $23.32 | 20 | 23.32 | 0.8579 | 0xae...2283 | |
| 12/18/2025 | 7:14:59 PM | sell | $2.75 | $23.33 | 2.75 | 23.33 | 0.1181 | 0xc0...a95d | |
| 12/18/2025 | 5:17:59 PM | sell | $139.61 | $23.44 | 139.61 | 23.44 | 5.95 | 0x15...51e8 | |
| 12/18/2025 | 3:37:11 PM | buy | $59.59 | $23.97 | 59.59 | 23.97 | 2.48 | 0x7d...8a9e | |
| 12/18/2025 | 1:50:11 PM | buy | $97.5 | $23.86 | 97.5 | 23.86 | 4.08 | 0x57...06ee | |
| 12/18/2025 | 1:44:11 PM | buy | $57.45 | $23.75 | 57.45 | 23.75 | 2.41 | 0x48...7e4d | |
| 12/17/2025 | 7:33:59 PM | sell | $26.32 | $23.25 | 26.32 | 23.25 | 1.13 | 0xdb...ddc5 | |
| 12/17/2025 | 6:59:35 PM | sell | $39.21 | $23.3 | 39.21 | 23.3 | 1.68 | 0x9e...058b |