- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 3,256.86
- Pooled USDC:
- $84,382.42
SHEETp/USDC price stats on Ethereum
As of December 27, 2024, the current price of SHEETp token on DEX Uniswap V3 is $25.76. SHEETp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $328.76. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $137,904.62. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $168,286.11. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $168,286.11.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $328.76 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 25.76, captured at 12:37 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $25.76 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 7:30:35 PM | sell | $328.76 | $25.76 | 328.76 | 25.76 | 12.76 | 0x2d...4b84 | |
| 12/24/2024 | 6:13:35 PM | buy | $366.42 | $26.27 | 366.42 | 26.27 | 13.94 | 0xa9...7984 | |
| 12/23/2024 | 10:23:11 PM | buy | $437.08 | $26.02 | 437.08 | 26.02 | 16.79 | 0x84...87bc | |
| 12/23/2024 | 1:16:59 AM | sell | $277.12 | $25.45 | 277.12 | 25.45 | 10.88 | 0x7f...0411 | |
| 12/22/2024 | 7:37:59 PM | sell | $342.1 | $25.64 | 342.1 | 25.64 | 13.33 | 0x5f...96e7 | |
| 12/21/2024 | 2:45:23 AM | buy | $352.92 | $26.16 | 352.92 | 26.16 | 13.48 | 0x63...819f | |
| 12/20/2024 | 4:38:47 PM | buy | $696.33 | $25.84 | 696.33 | 25.84 | 26.94 | 0xb5...f350 | |
| 12/20/2024 | 11:24:59 AM | sell | $711.56 | $25.33 | 711.56 | 25.33 | 28.08 | 0x2c...c74a | |
| 12/20/2024 | 9:47:23 AM | sell | $543.38 | $25.72 | 543.38 | 25.72 | 21.12 | 0xef...2c88 | |
| 12/20/2024 | 12:22:23 AM | sell | $447.61 | $26.02 | 447.61 | 26.02 | 17.19 | 0xf3...2393 | |
| 12/19/2024 | 7:30:59 PM | sell | $766.04 | $26.4 | 766.04 | 26.4 | 29.01 | 0xfc...a79a | |
| 12/19/2024 | 1:09:35 AM | sell | $434.99 | $26.78 | 434.99 | 26.78 | 16.24 | 0x7b...f55c | |
| 12/13/2024 | 5:36:59 AM | buy | $214.47 | $27.39 | 214.47 | 27.39 | 7.82 | 0xd1...92ec | |
| 12/11/2024 | 8:26:59 PM | buy | $692.88 | $27.1 | 692.88 | 27.1 | 25.55 | 0x7e...fbd7 | |
| 12/10/2024 | 4:39:59 PM | sell | $897.29 | $26.63 | 897.29 | 26.63 | 33.68 | 0xe3...53b4 | |
| 12/07/2024 | 1:53:35 AM | buy | $193.32 | $27.4 | 193.32 | 27.4 | 7.05 | 0x96...4991 | |
| 12/04/2024 | 3:49:11 PM | buy | $864.38 | $27.06 | 864.38 | 27.06 | 31.93 | 0x3d...134a | |
| 11/30/2024 | 4:01:59 AM | buy | $358.55 | $26.68 | 358.55 | 26.68 | 13.43 | 0x1b...1f52 | |
| 11/27/2024 | 6:36:23 PM | buy | $596.19 | $26.38 | 596.19 | 26.38 | 22.59 | 0xd2...b68e | |
| 11/23/2024 | 2:27:47 PM | buy | $646.24 | $25.99 | 646.24 | 25.99 | 24.85 | 0x94...5142 |