- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,550.02
- Pooled USDC:
- $30,656.55
SHEETp/USDC price stats on Ethereum
As of May 24, 2026, the current price of SHEETp token on DEX Uniswap V3 is $19.56. SHEETp price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $101,725.66. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $60,984.97. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $60,984.97.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 19.56, captured at 11:21 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $19.56 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:26:23 PM | sell | $63 | $19.56 | 63 | 19.56 | 3.22 | 0x50...e915 | |
| 05/18/2026 | 3:05:23 PM | sell | $51.61 | $19.64 | 51.61 | 19.64 | 2.62 | 0x56...789d | |
| 05/18/2026 | 12:41:47 AM | sell | $26.04 | $19.69 | 26.04 | 19.69 | 1.32 | 0x4c...49ce | |
| 05/18/2026 | 12:10:59 AM | sell | $45.52 | $19.74 | 45.52 | 19.74 | 2.3 | 0x3a...9e73 | |
| 05/17/2026 | 11:42:35 PM | sell | $174.13 | $19.88 | 174.13 | 19.88 | 8.75 | 0x2e...ec22 | |
| 05/16/2026 | 9:19:23 AM | sell | $56.89 | $20.04 | 56.89 | 20.04 | 2.83 | 0x32...d212 | |
| 05/16/2026 | 9:15:23 AM | sell | $33.68 | $20.1 | 33.68 | 20.1 | 1.67 | 0x89...c302 | |
| 05/16/2026 | 7:14:47 AM | sell | $85.05 | $20.18 | 85.05 | 20.18 | 4.21 | 0xaf...70c6 | |
| 05/15/2026 | 2:26:47 PM | sell | $95.78 | $20.3 | 95.78 | 20.3 | 4.71 | 0x44...3c0a | |
| 05/13/2026 | 3:58:35 PM | sell | $90.03 | $20.42 | 90.03 | 20.42 | 4.4 | 0x4a...8d6a | |
| 05/12/2026 | 3:24:47 PM | sell | $74.13 | $20.53 | 74.13 | 20.53 | 3.6 | 0xa3...27d1 | |
| 05/10/2026 | 10:50:35 PM | buy | $44.2 | $20.97 | 44.2 | 20.97 | 2.1 | 0xd1...36b4 | |
| 05/08/2026 | 3:05:59 AM | sell | $44.91 | $20.55 | 44.91 | 20.55 | 2.18 | 0xf7...1463 | |
| 05/07/2026 | 10:08:23 PM | sell | $40.97 | $20.61 | 40.97 | 20.61 | 1.98 | 0xf0...f5f0 | |
| 05/07/2026 | 3:16:59 PM | sell | $114.9 | $20.72 | 114.9 | 20.72 | 5.54 | 0x1f...d910 | |
| 05/06/2026 | 9:42:35 AM | buy | $72.47 | $21.17 | 72.47 | 21.17 | 3.42 | 0x8d...258f | |
| 05/04/2026 | 4:20:23 AM | buy | $64.15 | $21.08 | 64.15 | 21.08 | 3.04 | 0x09...8320 | |
| 05/04/2026 | 3:47:23 AM | buy | $28.69 | $21.01 | 28.69 | 21.01 | 1.36 | 0xd8...ecf9 | |
| 05/04/2026 | 2:37:11 AM | buy | $48.25 | $20.96 | 48.25 | 20.96 | 2.3 | 0x44...bb3d | |
| 05/04/2026 | 2:14:11 AM | buy | $50.23 | $20.89 | 50.23 | 20.89 | 2.4 | 0x0e...76df |