- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,353.99
- Pooled USDC:
- $34,771.12
SHEETp/USDC price stats on Ethereum
As of December 9, 2025, the current price of SHEETp token on DEX Uniswap V3 is $25.92. SHEETp price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $702.15. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $134,729.98. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $69,879.63. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $69,879.63.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $702.15 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 25.92, captured at 11:19 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $25.92 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:05:23 PM | buy | $114.15 | $25.92 | 114.15 | 25.92 | 4.4 | 0x03...f4f1 | |
| 12/09/2025 | 4:50:35 PM | buy | $95.91 | $25.77 | 95.91 | 25.77 | 3.72 | 0xd7...9245 | |
| 12/09/2025 | 4:33:23 PM | buy | $147.64 | $25.58 | 147.64 | 25.58 | 5.77 | 0x37...c8fb | |
| 12/09/2025 | 4:05:35 PM | buy | $107.8 | $25.39 | 107.8 | 25.39 | 4.24 | 0x7a...8141 | |
| 12/09/2025 | 3:52:35 PM | buy | $111.64 | $25.22 | 111.64 | 25.22 | 4.42 | 0xce...90d8 | |
| 12/09/2025 | 3:46:11 PM | buy | $124.98 | $25.05 | 124.98 | 25.05 | 4.98 | 0x2f...0411 | |
| 12/08/2025 | 9:06:11 AM | buy | $99.07 | $24.88 | 99.07 | 24.88 | 3.98 | 0x86...3b08 | |
| 12/07/2025 | 6:25:23 PM | buy | $94.21 | $24.74 | 94.21 | 24.74 | 3.8 | 0xc5...05a6 | |
| 12/07/2025 | 5:34:23 PM | buy | $62.33 | $24.62 | 62.33 | 24.62 | 2.53 | 0xe8...3f22 | |
| 12/07/2025 | 5:28:23 PM | buy | $77.68 | $24.52 | 77.68 | 24.52 | 3.16 | 0x62...339f | |
| 12/07/2025 | 2:26:59 PM | sell | $167.48 | $24.09 | 167.48 | 24.09 | 6.94 | 0xa6...ad4c | |
| 12/05/2025 | 7:01:11 PM | sell | $45.08 | $24.25 | 45.08 | 24.25 | 1.85 | 0xd0...2545 | |
| 12/05/2025 | 6:46:11 PM | sell | $20.52 | $24.3 | 20.52 | 24.3 | 0.8446 | 0xd6...6b0c | |
| 12/05/2025 | 4:42:47 PM | sell | $60.53 | $24.36 | 60.53 | 24.36 | 2.48 | 0x1c...4e1a | |
| 12/05/2025 | 4:39:35 PM | sell | $42.63 | $24.43 | 42.63 | 24.43 | 1.74 | 0xb4...41e7 | |
| 12/05/2025 | 4:35:23 PM | sell | $61.14 | $24.51 | 61.14 | 24.51 | 2.49 | 0x0d...695f | |
| 12/05/2025 | 4:11:59 PM | sell | $59.59 | $24.6 | 59.59 | 24.6 | 2.42 | 0x17...0bf3 | |
| 12/04/2025 | 7:20:47 PM | sell | $63.77 | $24.69 | 63.77 | 24.69 | 2.58 | 0x98...b15d | |
| 12/04/2025 | 1:14:23 AM | buy | $75.36 | $25.19 | 75.36 | 25.19 | 2.99 | - | 0xe3...113a |
| 12/04/2025 | 12:53:59 AM | buy | $32.06 | $25.1 | 32.06 | 25.1 | 1.27 | 0x19...160a |