- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,262.36
- Pooled USDC:
- $37,109.21
SHEETp/USDC price stats on Ethereum
As of October 15, 2025, the current price of SHEETp token on DEX Uniswap V3 is $29.73. SHEETp price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $586.61. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $154,479.03. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $74,639.89. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $74,639.89.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $586.61 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 29.73, captured at 2:58 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $29.73 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:32:59 AM | buy | $167.92 | $29.73 | 167.92 | 29.73 | 5.64 | 0xa9...f8e2 | |
| 10/14/2025 | 4:22:23 PM | buy | $244.36 | $29.39 | 244.36 | 29.39 | 8.31 | 0xb0...85e2 | |
| 10/14/2025 | 10:33:11 AM | sell | $174.31 | $28.75 | 174.31 | 28.75 | 6.06 | 0x37...1768 | |
| 10/14/2025 | 8:04:23 AM | sell | $99.63 | $28.97 | 99.63 | 28.97 | 3.43 | 0xc9...5ba2 | |
| 10/14/2025 | 7:39:59 AM | sell | $71.48 | $29.11 | 71.48 | 29.11 | 2.45 | 0xeb...d4dc | |
| 10/14/2025 | 6:40:47 AM | sell | $137.46 | $29.28 | 137.46 | 29.28 | 4.69 | 0x90...7e16 | |
| 10/12/2025 | 4:47:59 PM | buy | $256.75 | $29.36 | 256.75 | 29.36 | 8.74 | 0x3d...3b80 | |
| 10/12/2025 | 4:47:59 PM | buy | $254.07 | $29.78 | 254.07 | 29.78 | 8.53 | 0x07...7796 | |
| 10/12/2025 | 4:04:23 PM | buy | $199.54 | $29 | 199.54 | 29 | 6.88 | 0x0f...48a8 | |
| 10/12/2025 | 2:53:11 PM | buy | $261.49 | $28.63 | 261.49 | 28.63 | 9.13 | 0xf3...852a | |
| 10/12/2025 | 2:48:35 PM | buy | $193.31 | $28.26 | 193.31 | 28.26 | 6.83 | 0xdf...df45 | |
| 10/12/2025 | 8:26:23 AM | buy | $48.68 | $28.07 | 48.68 | 28.07 | 1.73 | 0xaf...3d33 | |
| 10/11/2025 | 8:57:23 PM | sell | $153.49 | $27.6 | 153.49 | 27.6 | 5.56 | 0x1b...52ea | |
| 10/11/2025 | 8:26:47 PM | sell | $125.84 | $27.82 | 125.84 | 27.82 | 4.52 | 0x65...b137 | |
| 10/11/2025 | 1:48:47 AM | sell | $381.87 | $28.22 | 381.87 | 28.22 | 13.53 | 0x4b...f2d1 | |
| 10/10/2025 | 9:04:23 PM | sell | $303.67 | $28.76 | 303.67 | 28.76 | 10.55 | 0x3b...ded1 | |
| 10/10/2025 | 8:50:35 PM | sell | $163.41 | $29.14 | 163.41 | 29.14 | 5.6 | 0xc9...620e | |
| 09/29/2025 | 8:52:11 PM | buy | $108.31 | $29.78 | 108.31 | 29.78 | 3.63 | 0xdd...80bb | |
| 09/29/2025 | 7:34:23 PM | buy | $138.61 | $29.58 | 138.61 | 29.58 | 4.68 | 0xc0...b5ee | |
| 09/28/2025 | 11:35:47 PM | buy | $64.77 | $29.41 | 64.77 | 29.41 | 2.2 | 0x2c...8ece |