- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,520.24
- Pooled USDC:
- $31,225.77
SHEETp/USDC price stats on Ethereum
As of April 12, 2026, the current price of SHEETp token on DEX Uniswap V3 is $20.66. SHEETp price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $273.30. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $107,419.91. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $62,636.49. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $62,636.49.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $273.30 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 20.66, captured at 12:15 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $20.66 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:06:47 PM | buy | $70.52 | $20.66 | 70.52 | 20.66 | 3.41 | 0xe2...55f9 | |
| 04/11/2026 | 6:48:59 PM | buy | $46.03 | $20.58 | 46.03 | 20.58 | 2.23 | 0xf1...931a | |
| 04/11/2026 | 6:37:47 PM | buy | $68.78 | $20.5 | 68.78 | 20.5 | 3.35 | 0x57...3988 | |
| 04/11/2026 | 6:34:59 PM | buy | $43.44 | $20.42 | 43.44 | 20.42 | 2.12 | 0x5d...9087 | |
| 04/11/2026 | 4:43:59 PM | buy | $26.38 | $20.38 | 26.38 | 20.38 | 1.29 | 0x18...146d | |
| 04/10/2026 | 9:59:11 PM | buy | $18.11 | $20.35 | 18.11 | 20.35 | 0.8901 | 0x21...a9b5 | |
| 04/09/2026 | 2:19:35 PM | sell | $32.43 | $19.95 | 32.43 | 19.95 | 1.62 | 0x5a...f6fb | |
| 04/09/2026 | 1:08:59 AM | sell | $50.9 | $20.01 | 50.9 | 20.01 | 2.54 | 0xbf...cb9f | |
| 04/07/2026 | 11:30:59 PM | buy | $122.05 | $20.37 | 122.05 | 20.37 | 5.99 | 0x6c...c361 | |
| 04/07/2026 | 11:00:59 PM | buy | $79.51 | $20.23 | 79.51 | 20.23 | 3.92 | 0xdd...d8a3 | |
| 04/07/2026 | 11:00:59 PM | buy | $136.36 | $20.09 | 136.36 | 20.09 | 6.78 | 0xe9...bec3 | |
| 04/07/2026 | 10:51:11 PM | buy | $48.12 | $19.96 | 48.12 | 19.96 | 2.41 | 0x6b...9b4b | |
| 04/07/2026 | 10:33:35 PM | buy | $55.12 | $19.89 | 55.12 | 19.89 | 2.77 | 0x7e...ee2f | |
| 04/07/2026 | 10:06:47 PM | buy | $56.07 | $19.82 | 56.07 | 19.82 | 2.82 | 0x32...e131 | |
| 04/07/2026 | 2:18:35 PM | sell | $34.92 | $19.41 | 34.92 | 19.41 | 1.79 | 0xc6...3318 | |
| 04/07/2026 | 2:04:59 PM | sell | $37.47 | $19.46 | 37.47 | 19.46 | 1.92 | 0xcf...44f1 | |
| 04/06/2026 | 9:22:35 AM | buy | $63.73 | $19.84 | 63.73 | 19.84 | 3.21 | 0x75...9db8 | |
| 04/06/2026 | 9:16:59 AM | buy | $37.65 | $19.77 | 37.65 | 19.77 | 1.9 | 0x6a...eefb | |
| 04/06/2026 | 8:38:23 AM | buy | $35.1 | $19.72 | 35.1 | 19.72 | 1.77 | 0xb5...ae4a | |
| 04/06/2026 | 7:55:23 AM | buy | $1.32 | $19.7 | 1.32 | 19.7 | 0.06735 | 0xf4...a081 |