- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,559.84
- Pooled USDC:
- $30,414.38
SHEETp/USDC price stats on Ethereum
As of March 27, 2026, the current price of SHEETp token on DEX Uniswap V3 is $19.26. SHEETp price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $297.04. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $100,159.06. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $60,464.87. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $60,464.87.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $297.04 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 19.26, captured at 2:03 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $19.26 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:26:35 PM | sell | $40.84 | $19.26 | 40.84 | 19.26 | 2.12 | 0x76...9e9d | |
| 03/26/2026 | 6:16:23 PM | sell | $39.42 | $19.31 | 39.42 | 19.31 | 2.04 | 0xfb...53ca | |
| 03/26/2026 | 5:56:47 PM | sell | $35.52 | $19.36 | 35.52 | 19.36 | 1.83 | 0x0c...e490 | |
| 03/26/2026 | 3:22:47 PM | sell | $8.82 | $19.39 | 8.82 | 19.39 | 0.4548 | 0x90...5048 | |
| 03/26/2026 | 11:26:59 AM | sell | $26.94 | $19.41 | 26.94 | 19.41 | 1.38 | 0x43...aecd | |
| 03/26/2026 | 11:11:23 AM | sell | $30.39 | $19.45 | 30.39 | 19.45 | 1.56 | 0x77...c626 | |
| 03/26/2026 | 9:35:35 AM | sell | $46.95 | $19.5 | 46.95 | 19.5 | 2.4 | 0xc7...a592 | |
| 03/26/2026 | 9:31:59 AM | sell | $68.12 | $19.58 | 68.12 | 19.58 | 3.47 | 0x4a...d27e | |
| 03/25/2026 | 11:31:59 AM | buy | $31.28 | $20 | 31.28 | 20 | 1.56 | 0x67...8021 | |
| 03/25/2026 | 8:33:59 AM | buy | $29.08 | $19.96 | 29.08 | 19.96 | 1.45 | 0x92...5927 | |
| 03/23/2026 | 11:16:23 AM | buy | $99.26 | $19.88 | 99.26 | 19.88 | 4.99 | 0xec...62fb | |
| 03/23/2026 | 11:11:11 AM | buy | $155.44 | $19.71 | 155.44 | 19.71 | 7.88 | 0x9e...402d | |
| 03/22/2026 | 9:18:23 PM | sell | $29.71 | $19.23 | 29.71 | 19.23 | 1.54 | 0xa5...a244 | |
| 03/22/2026 | 9:06:35 PM | sell | $61.46 | $19.29 | 61.46 | 19.29 | 3.18 | 0x06...b87c | |
| 03/22/2026 | 7:33:23 PM | sell | $22.91 | $19.35 | 22.91 | 19.35 | 1.18 | 0x24...15a0 | |
| 03/22/2026 | 12:03:23 AM | sell | $71.82 | $19.41 | 71.82 | 19.41 | 3.69 | 0xff...0f79 | |
| 03/21/2026 | 11:58:35 PM | sell | $47.96 | $19.49 | 47.96 | 19.49 | 2.46 | 0xa1...8dea | |
| 03/21/2026 | 11:55:35 PM | sell | $66.06 | $19.56 | 66.06 | 19.56 | 3.37 | 0x1f...20f0 | |
| 03/19/2026 | 2:37:59 PM | sell | $56.45 | $19.65 | 56.45 | 19.65 | 2.87 | 0x78...62d2 | |
| 03/19/2026 | 1:36:47 PM | sell | $56.8 | $19.72 | 56.8 | 19.72 | 2.87 | 0xdf...f88f |