- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,380.39
- Pooled USDC:
- $34,115.13
SHEETp/USDC price stats on Ethereum
As of December 13, 2025, the current price of SHEETp token on DEX Uniswap V3 is $24.54. SHEETp price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $349.27. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $127,553.83. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $68,001.68. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $68,001.68.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $349.27 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 24.54, captured at 1:16 AM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $24.54 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:45:35 PM | sell | $43.03 | $24.54 | 43.03 | 24.54 | 1.75 | 0x32...c074 | |
| 12/12/2025 | 4:03:59 PM | sell | $88.31 | $24.64 | 88.31 | 24.64 | 3.58 | 0xb3...f26b | |
| 12/12/2025 | 3:52:35 PM | sell | $95.05 | $24.78 | 95.05 | 24.78 | 3.83 | 0xa7...4bd8 | |
| 12/12/2025 | 3:36:35 PM | sell | $122.85 | $24.94 | 122.85 | 24.94 | 4.92 | 0x41...9000 | |
| 12/11/2025 | 2:56:47 PM | sell | $63.34 | $25.08 | 63.34 | 25.08 | 2.52 | 0xac...6a4e | |
| 12/11/2025 | 3:16:11 AM | sell | $47.75 | $25.16 | 47.75 | 25.16 | 1.89 | 0x53...2a9c | |
| 12/11/2025 | 3:05:23 AM | sell | $64.01 | $25.24 | 64.01 | 25.24 | 2.53 | 0xca...2af1 | |
| 12/11/2025 | 2:58:11 AM | sell | $43.69 | $25.33 | 43.69 | 25.33 | 1.72 | 0xbe...42d9 | |
| 12/11/2025 | 2:28:11 AM | sell | $44.98 | $25.39 | 44.98 | 25.39 | 1.77 | 0x97...a8bb | |
| 12/11/2025 | 2:12:47 AM | sell | $46.05 | $25.46 | 46.05 | 25.46 | 1.8 | 0xca...1083 | |
| 12/11/2025 | 1:20:59 AM | sell | $50.83 | $25.53 | 50.83 | 25.53 | 1.99 | 0xc9...99d8 | |
| 12/11/2025 | 1:04:11 AM | sell | $46.14 | $25.61 | 46.14 | 25.61 | 1.8 | 0x1c...be62 | |
| 12/11/2025 | 12:42:59 AM | sell | $65.8 | $25.69 | 65.8 | 25.69 | 2.56 | 0x30...f2f8 | |
| 12/11/2025 | 12:37:47 AM | sell | $39.54 | $25.77 | 39.54 | 25.77 | 1.53 | 0x11...1738 | |
| 12/10/2025 | 8:17:11 PM | buy | $137.82 | $26.22 | 137.82 | 26.22 | 5.25 | 0xc8...bcef | |
| 12/10/2025 | 6:37:35 PM | buy | $67.62 | $26.06 | 67.62 | 26.06 | 2.59 | 0x7e...9ff1 | |
| 12/09/2025 | 5:05:23 PM | buy | $114.15 | $25.92 | 114.15 | 25.92 | 4.4 | 0x03...f4f1 | |
| 12/09/2025 | 4:50:35 PM | buy | $95.91 | $25.77 | 95.91 | 25.77 | 3.72 | 0xd7...9245 | |
| 12/09/2025 | 4:33:23 PM | buy | $147.64 | $25.58 | 147.64 | 25.58 | 5.77 | 0x37...c8fb | |
| 12/09/2025 | 4:05:35 PM | buy | $107.8 | $25.39 | 107.8 | 25.39 | 4.24 | 0x7a...8141 |