- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,424.16
- Pooled USDC:
- $33,128.1
SHEETp/USDC price stats on Ethereum
As of January 29, 2026, the current price of SHEETp token on DEX Uniswap V3 is $23.09. SHEETp price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $526.42. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $120,091.24. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $66,024.88. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $66,024.88.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $526.42 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 23.09, captured at 8:12 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $23.09 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:53:47 PM | sell | $77.82 | $23.09 | 77.82 | 23.09 | 3.36 | 0xcd...be11 | |
| 01/29/2026 | 6:30:59 PM | sell | $82.64 | $23.21 | 82.64 | 23.21 | 3.56 | 0x35...bddb | |
| 01/29/2026 | 4:44:11 PM | sell | $125.88 | $23.36 | 125.88 | 23.36 | 5.38 | 0xb5...864e | |
| 01/29/2026 | 3:04:47 PM | sell | $143.93 | $23.55 | 143.93 | 23.55 | 6.1 | 0x10...180f | |
| 01/29/2026 | 2:57:23 PM | sell | $96.12 | $23.73 | 96.12 | 23.73 | 4.05 | 0x66...06c3 | |
| 01/28/2026 | 12:11:23 PM | buy | $31.76 | $24.26 | 31.76 | 24.26 | 1.3 | 0x9b...e6a8 | |
| 01/27/2026 | 9:11:35 PM | buy | $47.7 | $24.2 | 47.7 | 24.2 | 1.97 | 0xd5...0276 | |
| 01/27/2026 | 8:21:59 PM | buy | $45.24 | $24.13 | 45.24 | 24.13 | 1.87 | 0x99...11dc | |
| 01/27/2026 | 4:39:47 PM | buy | $71.77 | $24.05 | 71.77 | 24.05 | 2.98 | 0xbf...4949 | |
| 01/27/2026 | 4:11:11 PM | buy | $80.68 | $23.93 | 80.68 | 23.93 | 3.37 | 0x44...ee68 | |
| 01/26/2026 | 3:15:23 PM | buy | $113.5 | $23.79 | 113.5 | 23.79 | 4.76 | 0x36...fd3e | |
| 01/26/2026 | 8:25:47 AM | buy | $32.42 | $23.69 | 32.42 | 23.69 | 1.36 | 0x06...c3b3 | |
| 01/25/2026 | 8:35:59 PM | sell | $46.11 | $23.23 | 46.11 | 23.23 | 1.98 | 0x8f...8713 | |
| 01/25/2026 | 7:55:11 PM | sell | $76.06 | $23.31 | 76.06 | 23.31 | 3.26 | 0xd4...4867 | |
| 01/25/2026 | 7:27:47 PM | sell | $50.1 | $23.4 | 50.1 | 23.4 | 2.14 | 0x4b...3745 | |
| 01/25/2026 | 6:37:59 PM | sell | $49.35 | $23.48 | 49.35 | 23.48 | 2.1 | 0x18...63d0 | |
| 01/25/2026 | 6:28:23 PM | sell | $42.85 | $23.54 | 42.85 | 23.54 | 1.82 | 0xfc...68b9 | |
| 01/25/2026 | 6:14:47 PM | sell | $59.99 | $23.62 | 59.99 | 23.62 | 2.53 | 0x8c...820e | |
| 01/25/2026 | 5:14:59 PM | sell | $30.07 | $23.68 | 30.07 | 23.68 | 1.26 | 0xd5...405e | |
| 01/25/2026 | 5:07:11 PM | sell | $23.1 | $23.72 | 23.1 | 23.72 | 0.9737 | 0x1e...7824 |