- WhatToFarm
- Ethereum
- Uniswap V3
- SHEETp-USDC LPs
Info about SHEETp-USDC pair
- Pooled SHEETp:
- 1,383.23
- Pooled USDC:
- $33,968.81
SHEETp/USDC price stats on Ethereum
As of November 18, 2025, the current price of SHEETp token on DEX Uniswap V3 is $24.75. SHEETp price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $700.76. SHEETp token contract is 0xc2bc2320D22D47D1e197E99D4a5dD3261ccf4A68 with a market cap $128,613.94. The liquidity pool contract is 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c with total value locked (TVL) of $68,207.41. The SHEETp/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHEETp/USDC now?
The current liquidity of SHEETp/USDC with the contract address 0xEd16fC66Ca042aacd5292Ea9A64Fde7AFB7C233c is $68,207.41.
How many transactions are there in the SHEETp/USDC pool in the last 24 hours?
The total transactions of SHEETp/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHEETp/USDC pool in the last 24 hours?
SHEETp/USDC pool has a trading volume of $700.76 in the last 24 hours.
What is the exchange rate of 1 SHEETp to USDC?
The exchange rate of 1 SHEETp to USDC is 24.75, captured at 5:40 PM UTC.
How much is 1 SHEETp in dollars?
The price of converting 1 SHEETp to USD is $24.75 today.
SHEETp-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:26:59 PM | buy | $133.48 | $24.75 | 133.48 | 24.75 | 5.39 | 0xd7...6653 | |
| 11/18/2025 | 3:32:59 PM | buy | $123.23 | $24.56 | 123.23 | 24.56 | 5.01 | 0x46...347b | |
| 11/18/2025 | 3:34:35 AM | sell | $104.06 | $24.06 | 104.06 | 24.06 | 4.32 | 0x09...6ca1 | |
| 11/17/2025 | 9:32:11 PM | sell | $85.69 | $24.19 | 85.69 | 24.19 | 3.54 | 0x8a...e2e7 | |
| 11/17/2025 | 7:21:23 PM | sell | $89 | $24.32 | 89 | 24.32 | 3.65 | 0x48...280d | |
| 11/17/2025 | 6:25:23 PM | sell | $80.75 | $24.45 | 80.75 | 24.45 | 3.3 | 0xf3...1675 | |
| 11/17/2025 | 5:52:35 PM | sell | $84.52 | $24.57 | 84.52 | 24.57 | 3.43 | 0xd1...f0db | |
| 11/17/2025 | 11:34:35 AM | buy | $47.67 | $25.1 | 47.67 | 25.1 | 1.89 | 0xab...143b | |
| 11/17/2025 | 8:22:59 AM | buy | $35.21 | $25.04 | 35.21 | 25.04 | 1.4 | 0xc3...e71c | |
| 11/17/2025 | 4:28:35 AM | buy | $46.6 | $24.97 | 46.6 | 24.97 | 1.86 | 0xc4...a69c | |
| 11/17/2025 | 3:25:59 AM | buy | $50.8 | $24.9 | 50.8 | 24.9 | 2.03 | 0xa5...59fc | |
| 11/17/2025 | 3:11:47 AM | buy | $40.41 | $24.83 | 40.41 | 24.83 | 1.62 | 0x1f...c4ab | |
| 11/16/2025 | 11:04:59 PM | sell | $91.12 | $24.38 | 91.12 | 24.38 | 3.73 | 0xf3...7b32 | |
| 11/16/2025 | 5:54:23 PM | sell | $56.3 | $24.49 | 56.3 | 24.49 | 2.29 | 0xaf...a7d4 | |
| 11/16/2025 | 4:48:23 PM | sell | $85.79 | $24.59 | 85.79 | 24.59 | 3.48 | 0x26...ba69 | |
| 11/16/2025 | 4:17:35 PM | sell | $70.24 | $24.71 | 70.24 | 24.71 | 2.84 | 0xf2...ae00 | |
| 11/16/2025 | 9:52:35 AM | buy | $64.74 | $25.21 | 64.74 | 25.21 | 2.56 | 0xf4...80d6 | |
| 11/14/2025 | 12:35:23 PM | sell | $144.98 | $24.77 | 144.98 | 24.77 | 5.85 | 0x2a...9190 | |
| 11/14/2025 | 11:36:59 AM | sell | $81.75 | $24.94 | 81.75 | 24.94 | 3.27 | 0x04...d923 | |
| 11/13/2025 | 8:19:47 PM | sell | $116.44 | $25.09 | 116.44 | 25.09 | 4.64 | 0x4f...1a20 |