WhatToFarm
/
Get started
12 Swap

Info about SHEEP-WETH pair

Price USD
$0.05143
Price
0.096833 WETH
TVL
$2,526.77
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-89.26%
Share
TXNS
2K
Buys
2K
Sells
808
Volume
433K
Telegram price alerts
Pair:
0x7348f23AbDDd2B6858ed6470E913062CD539ACbD
SHEEP:
0x07B2298EFd795dF7779629E678BA892DdcC7943C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHEEP:
917.41M
Pooled WETH:
$0.6034

SHEEP/WETH price stats on Ethereum

As of March 14, 2026, the current price of SHEEP token on DEX Uniswap V2 is $0.00000143. SHEEP price is down -89.26% in the last 24 hours. The trading history for the last 24 hours contains 2446 trades with trading volume of $433,496.48. SHEEP token contract is 0x07B2298EFd795dF7779629E678BA892DdcC7943C with a market cap $1,430.82. The liquidity pool contract is 0x7348f23AbDDd2B6858ed6470E913062CD539ACbD with total value locked (TVL) of $2,526.78. The SHEEP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHEEP/WETH with the contract address 0x7348f23AbDDd2B6858ed6470E913062CD539ACbD is $2,526.78.

The total transactions of SHEEP/WETH is 2446 in the last 24 hours, 1638 of which are buy transactions, and 808 are sales transactions.

SHEEP/WETH pool has a trading volume of $433,496.48 in the last 24 hours.

The exchange rate of 1 SHEEP to WETH is 0.0000000006833, captured at 1:42 PM UTC.

The price of converting 1 SHEEP to USD is $0.00000143 today.

SHEEP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20265:26:59 AMsell$53.04$0.051430.025330.09683337.07M
0x1E3...71A6
0x88...d6fa
03/14/20265:25:35 AMsell$1,252.77$0.05149512.350.097141837.81M
0x1E3...71A6
0xd9...e548
03/14/20265:23:35 AMbuy$314.38$0.00063330.15020.063025496,376.89
0x1e2...1B84
0xc1...e293
03/14/20265:23:35 AMbuy$168.72$0.00062210.08060.062972271,204.76
0x5C5...d9D5
0x81...e960
03/14/20265:23:35 AMbuy$323.35$0.00061070.15440.062917529,466.25
0x91A...656C
0x2d...26f5
03/14/20265:23:23 AMbuy$65.96$0.00063870.02970.063052103,277.26
0x472...000a
0x0b...dbd8
03/14/20265:23:23 AMbuy$66.27$0.00063870.02970.063052103,765.95
0x87B...0e95
0x35...7aec
03/14/20265:22:47 AMbuy$92.89$0.00059510.04440.062845156,073.67
0x92a...Bc6f
0x14...9aca
03/14/20265:22:35 AMbuy$238.68$0.00058770.1140.062809406,103.7
0xe9c...5251
0xed...a901
03/14/20265:22:23 AMsell$190.16$0.00058330.090860.062787325,979.11
0x7d2...55Ba
0xc2...3fb5
03/14/20265:21:59 AMbuy$276.28$0.00058470.1320.062794472,439.65
0x799...6bCb
0xff...3f2b
03/14/20265:21:59 AMbuy$139.65$0.00057540.066740.06275242,663.46
0x3f5...f8b9
0x8c...3b35
03/14/20265:21:35 AMsell$199.15$0.00057340.095160.06274347,256.5
0x203...14e8
0x43...5071
03/14/20265:21:35 AMbuy$41.85$0.00058040.020.06277372,102.27
0xDC9...E80e
0xf4...7dcd
03/14/20265:21:35 AMbuy$62.15$0.00057810.02970.062762107,503.52
0x4Ec...971A
0xfe...5ea3
03/14/20265:21:35 AMbuy$62.78$0.00057530.030.062749109,116.4
0xD5e...5a95
0x5c...76e8
03/14/20265:21:11 AMsell$198.5$0.00057470.094890.062747345,398.55
0xE96...aC4F
0xf9...5cc0
03/14/20265:21:11 AMbuy$108.86$0.00058010.052040.062773187,644.14
0x841...e43a
0xe7...3347
03/14/20265:20:47 AMbuy$310.53$0.00057060.14850.062728544,220.85
0xD2E...f80A
0x95...9db4
03/14/20265:20:47 AMbuy$208.07$0.00055910.09950.062673372,120.07
0x92a...Bc6f
0x2e...a549