- WhatToFarm
- Ethereum
- Uniswap V3
- SharpeX-TITANX LPs
Info about SharpeX-TITANX pair
- Pooled SharpeX:
- 138.9M
- Pooled TITANX:
- $1.47B
SharpeX/TITANX price stats on Ethereum
As of July 14, 2025, the current price of SharpeX token on DEX Uniswap V3 is $0.000002239. SharpeX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharpeX token contract is 0xE2634677493C134524f8C922681184723560a1be with a market cap $1,990.65. The liquidity pool contract is 0xCee6016854cD0Cc5B98e10234D8cbD95e9050679 with total value locked (TVL) of $724.90. The SharpeX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SharpeX/TITANX now?
The current liquidity of SharpeX/TITANX with the contract address 0xCee6016854cD0Cc5B98e10234D8cbD95e9050679 is $724.90.
How many transactions are there in the SharpeX/TITANX pool in the last 24 hours?
The total transactions of SharpeX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharpeX/TITANX pool in the last 24 hours?
SharpeX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharpeX to TITANX?
The exchange rate of 1 SharpeX to TITANX is 7.92, captured at 9:07 PM UTC.
How much is 1 SharpeX in dollars?
The price of converting 1 SharpeX to USD is $0.000002239 today.
SharpeX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:33:47 AM | buy | $56.48 | $0.052239 | 200M | 7.92 | 25.22M | 0x30...0803 | |
| 05/09/2025 | 8:23:59 AM | buy | $51.75 | $0.051341 | 200M | 5.18 | 38.57M | 0xc9...d361 | |
| 04/25/2025 | 11:29:11 PM | sell | $5.89 | $0.065899 | 42.47M | 4.24 | 10M | 0x6c...8d73 | |
| 04/25/2025 | 11:28:23 PM | sell | $6.6 | $0.066609 | 47.58M | 4.75 | 10M | 0x80...e402 | |
| 04/25/2025 | 11:27:23 PM | sell | $7.45 | $0.067456 | 53.68M | 5.36 | 10M | 0x5a...19bc | |
| 04/25/2025 | 11:22:23 PM | sell | $8.47 | $0.068476 | 61.02M | 6.1 | 10M | 0xbe...9d1c | |
| 04/25/2025 | 11:21:35 PM | sell | $9.72 | $0.06972 | 69.98M | 6.99 | 10M | 0x3d...8927 | |
| 04/14/2025 | 4:07:35 AM | buy | $26.06 | $0.068056 | 200M | 6.18 | 32.36M | 0xf1...d5eb | |
| 04/13/2025 | 12:22:59 PM | buy | $32.05 | $0.064474 | 250M | 3.48 | 71.64M | 0xf7...96ca | |
| 04/12/2025 | 5:38:47 AM | sell | $11.65 | $0.063413 | 95.24M | 2.78 | 34.15M | 0x75...bcd5 | |
| 11/30/2024 | 10:36:35 PM | buy | $73.09 | $0.052066 | 100M | 2.82 | 35.37M | 0xb0...cd0a | |
| 11/28/2024 | 7:31:35 PM | buy | $27.7 | $0.051667 | 37.48M | 2.25 | 16.62M | 0x8a...db84 | |
| 08/16/2024 | 12:30:47 AM | buy | $27.98 | $0.051349 | 62.54M | 3.01 | 20.73M | 0x2b...13c0 | |
| 08/15/2024 | 5:32:59 AM | buy | $43.76 | $0.051006 | 100M | 2.29 | 43.49M | 0x2a...a190 | |
| 08/15/2024 | 5:30:11 AM | buy | $21.88 | $0.067621 | 50M | 1.74 | 28.71M | 0x87...5499 | |
| 08/15/2024 | 5:27:47 AM | buy | $21.83 | $0.066137 | 50M | 1.4 | 35.58M | 0xf7...b591 | |
| 08/15/2024 | 5:20:59 AM | buy | $25.16 | $0.064704 | 57.85M | 1.08 | 53.48M | 0x7d...2ca7 | |
| 08/15/2024 | 5:05:35 AM | buy | $22.71 | $0.063646 | 50M | 0.8027 | 62.28M | 0xf6...57cf | |
| 06/08/2024 | 3:37:59 AM | sell | $678.39 | $0.051632 | 3.38B | 8.12 | 415.64M | 0x65...4554 | |
| 05/20/2024 | 8:52:59 AM | sell | $21.77 | $0.000028 | 77.26M | 99.39 | 777,281.07 | 0x76...f2be |