- WhatToFarm
- Ethereum
- Uniswap V3
- SharpeX-TITANX LPs
Info about SharpeX-TITANX pair
- Pooled SharpeX:
- 224.65M
- Pooled TITANX:
- $993.21M
SharpeX/TITANX price stats on Ethereum
As of November 5, 2024, the current price of SharpeX token on DEX Uniswap V3 is $0.000001349. SharpeX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SharpeX token contract is 0xE2634677493C134524f8C922681184723560a1be with a market cap $1,199.88. The liquidity pool contract is 0xCee6016854cD0Cc5B98e10234D8cbD95e9050679 with total value locked (TVL) of $747.66. The SharpeX/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SharpeX/TITANX now?
The current liquidity of SharpeX/TITANX with the contract address 0xCee6016854cD0Cc5B98e10234D8cbD95e9050679 is $747.66.
How many transactions are there in the SharpeX/TITANX pool in the last 24 hours?
The total transactions of SharpeX/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SharpeX/TITANX pool in the last 24 hours?
SharpeX/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SharpeX to TITANX?
The exchange rate of 1 SharpeX to TITANX is 3.01, captured at 4:46 PM UTC.
How much is 1 SharpeX in dollars?
The price of converting 1 SharpeX to USD is $0.000001349 today.
SharpeX-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 12:30:47 AM | buy | $27.98 | $0.051349 | 62.54M | 3.01 | 20.73M | 0x2b...13c0 | |
| 08/15/2024 | 5:32:59 AM | buy | $43.76 | $0.051006 | 100M | 2.29 | 43.49M | 0x2a...a190 | |
| 08/15/2024 | 5:30:11 AM | buy | $21.88 | $0.067621 | 50M | 1.74 | 28.71M | 0x87...5499 | |
| 08/15/2024 | 5:27:47 AM | buy | $21.83 | $0.066137 | 50M | 1.4 | 35.58M | 0xf7...b591 | |
| 08/15/2024 | 5:20:59 AM | buy | $25.16 | $0.064704 | 57.85M | 1.08 | 53.48M | 0x7d...2ca7 | |
| 08/15/2024 | 5:05:35 AM | buy | $22.71 | $0.063646 | 50M | 0.8027 | 62.28M | 0xf6...57cf | |
| 06/08/2024 | 3:37:59 AM | sell | $678.39 | $0.051632 | 3.38B | 8.12 | 415.64M | 0x65...4554 | |
| 05/20/2024 | 8:52:59 AM | sell | $21.77 | $0.000028 | 77.26M | 99.39 | 777,281.07 | 0x76...f2be | |
| 05/04/2024 | 6:13:23 PM | buy | $454.96 | $0.00001586 | 1.67B | 58.11 | 28.67M | 0x81...cd97 | |
| 04/27/2024 | 11:14:23 PM | sell | $12.52 | $0.057854 | 52.26M | 32.76 | 1.6M | 0xb7...dc1e | |
| 04/27/2024 | 12:01:59 PM | sell | $46.93 | $0.058315 | 207.73M | 36.8 | 5.64M | 0x2b...bc86 | |
| 04/04/2024 | 8:01:11 PM | buy | $312.89 | $0.053592 | 1.44B | 16.48 | 87.11M | 0x9e...e319 | |
| 03/06/2024 | 5:54:35 PM | sell | $383.35 | $0.056577 | 625.44M | 10.73 | 58.28M | 0xbe...96dc | |
| 03/06/2024 | 7:10:59 AM | sell | $618.49 | $0.00001773 | 1.02B | 29.38 | 34.88M | 0xe9...464f | |
| 03/06/2024 | 5:20:47 AM | buy | $741.86 | $0.0000148 | 1.28B | 25.45 | 50.1M | 0xed...ac18 | |
| 03/06/2024 | 4:41:11 AM | sell | $1,575.86 | $0.00002236 | 2.79B | 39.61 | 70.45M | 0x45...09c8 | |
| 03/06/2024 | 4:34:59 AM | sell | $89.01 | $0.00007159 | 157.86M | 126.95 | 1.24M | 0xe3...1b60 | |
| 03/06/2024 | 4:34:59 AM | buy | $2,159.36 | $0.058755 | 3.83B | 15.52 | 246.63M | 0x03...5fa3 | |
| 03/06/2024 | 4:34:59 AM | buy | $1.25 | $0.051004 | 2.23M | 1.78 | 1.25M | 0xb0...1d8a | |
| 03/04/2024 | 1:16:11 PM | buy | $70.88 | $0.051006 | 100M | 1.41 | 70.45M | 0x5d...6acc |