WhatToFarm
/
Get started
12 Swap

Info about SHARE-USDC pair

Price USD
$0.093561
Price
0.093561 USDC
TVL
$7.12
MKT CAP
$3.56
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x26fBdfe8375f3d3BF11b5Bb225009BBF875D12EA
SHARE:
0xd66dE2615dEbac749f418C5E549cfC7792646249
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHARE:
10B
Pooled USDC:
$3.56

SHARE/USDC price stats on Ethereum

As of May 30, 2026, the current price of SHARE token on DEX Uniswap V2 is $0.0000000003561. SHARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARE token contract is 0xd66dE2615dEbac749f418C5E549cfC7792646249 with a market cap $3.56. The liquidity pool contract is 0x26fBdfe8375f3d3BF11b5Bb225009BBF875D12EA with total value locked (TVL) of $7.12. The SHARE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHARE/USDC with the contract address 0x26fBdfe8375f3d3BF11b5Bb225009BBF875D12EA is $7.12.

The total transactions of SHARE/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARE/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARE to USDC is 0.0000000003561, captured at 10:32 AM UTC.

The price of converting 1 SHARE to USD is $0.0000000003561 today.

SHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20265:39:23 AMsell$32,240.98$0.09356132,240.980.09356110B
0x4f3...b602
0xd4...0702
05/09/20269:11:59 AMbuy$152.96$0.02922152.960.029225,233.64
0x1F2...014F
0x78...bb2c
05/09/20269:10:35 AMbuy$458.88$0.02867458.880.0286716,004.41
0x1F2...014F
0xfc...5603
05/09/20269:09:59 AMbuy$611.84$0.02771611.840.0277122,074.82
0x1F2...014F
0x35...c7a0
05/09/20269:00:47 AMbuy$407.89$0.02682407.890.0268215,205.89
0x1F2...014F
0x91...04fd
05/09/20268:58:47 AMsell$1,631.59$0.027721,631.590.0277258,856.68
0x1F2...014F
0x2f...ce2b
05/09/20268:56:23 AMbuy$115.38$0.02926115.380.029263,942.09
0x1F2...014F
0xfc...8502
05/08/20268:07:47 AMbuy$346.15$0.02885346.150.0288511,997.88
0x1F2...014F
0x9b...2c3c
05/08/20267:51:59 AMbuy$461.53$0.02812461.530.0281216,409.16
0x1F2...014F
0xb8...8299
05/08/20267:45:47 AMbuy$307.69$0.02744307.690.0274411,210.28
0x1F2...014F
0x17...a202
05/08/20267:09:59 AMbuy$410.25$0.02681410.250.0268115,297.25
0x1F2...014F
0x0b...de9e
05/08/20266:55:23 AMbuy$300$0.02623000.026211,447.85
0x9d2...A3C2
0x41...ceb3
05/08/20266:50:11 AMbuy$278$0.025712780.0257110,812.23
0x9d2...A3C2
0x74...6083