WhatToFarm
/
12 Swap

Info about SHARE-USDC pair

Price USD
$0.02885
Price
0.02885 USDC
TVL
$64,258.31
MKT CAP
$288.5M
5m
0%
1h
0%
4h
0%
24h
12.21%
Share
TXNS
6
Buys
0
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x26fBdfe8375f3d3BF11b5Bb225009BBF875D12EA
SHARE:
0xd66dE2615dEbac749f418C5E549cfC7792646249
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SHARE:
1.1M
Pooled USDC:
$32,129.15

SHARE/USDC price stats on Ethereum

As of May 8, 2026, the current price of SHARE token on DEX Uniswap V2 is $0.02885. SHARE price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,103.64. SHARE token contract is 0xd66dE2615dEbac749f418C5E549cfC7792646249 with a market cap $288,512,146.07. The liquidity pool contract is 0x26fBdfe8375f3d3BF11b5Bb225009BBF875D12EA with total value locked (TVL) of $64,258.32. The SHARE/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHARE/USDC with the contract address 0x26fBdfe8375f3d3BF11b5Bb225009BBF875D12EA is $64,258.32.

The total transactions of SHARE/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

SHARE/USDC pool has a trading volume of $2,103.64 in the last 24 hours.

The exchange rate of 1 SHARE to USDC is 0.02885, captured at 1:23 PM UTC.

The price of converting 1 SHARE to USD is $0.02885 today.

SHARE-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20268:07:47 AMbuy$346.15$0.02885346.150.0288511,997.880x9b...2c3c
05/08/20267:51:59 AMbuy$461.53$0.02812461.530.0281216,409.160xb8...8299
05/08/20267:45:47 AMbuy$307.69$0.02744307.690.0274411,210.280x17...a202
05/08/20267:09:59 AMbuy$410.25$0.02681410.250.0268115,297.250x0b...de9e
05/08/20266:55:23 AMbuy$300$0.02623000.026211,447.850x41...ceb3
05/08/20266:50:11 AMbuy$278$0.025712780.0257110,812.230x74...6083