WhatToFarm
/
Get started
12 Swap

Info about SHAO-TITANX pair

Price USD
$0.00003173
Price
484.9 TITANX
TVL
$55.64
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E
SHAO:
0xAF0db65B7296c02ab043F5Cb17300c8EE949F247
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHAO:
700,761.38
Pooled TITANX:
$510.48M

SHAO/TITANX price stats on Ethereum

As of August 27, 2026, the current price of SHAO token on DEX Uniswap V3 is $0.00003173. SHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. SHAO token contract is 0xAF0db65B7296c02ab043F5Cb17300c8EE949F247 with a market cap $1,022.42. The liquidity pool contract is 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E with total value locked (TVL) of $55.65. The SHAO/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAO/TITANX with the contract address 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E is $55.65.

The total transactions of SHAO/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHAO/TITANX pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 SHAO to TITANX is 484.9, captured at 1:58 AM UTC.

The price of converting 1 SHAO to USD is $0.00003173 today.

SHAO-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
08/26/20268:35:35 PMbuy$1.08$0.0000317316.61M484.934,254.43
0x979...24F9
0x95...9bcc
08/25/20263:13:59 PMsell$0.3678$0.000036154.67M458.7310,172.98
0x89D...de71
0x58...10c4
08/25/20261:17:35 AMsell$2.02$0.0000379226.93M503.753,469.8
0x2F2...A192
0xfd...ec33
08/24/20264:13:23 AMsell$0.6084$0.000034399.92M560.4617,692.81
0x196...eE77
0x9a...286a
08/20/20262:36:23 AMsell$0.8772$0.0000323816.31M601.9827,089.4
0x27c...2bf2
0xb0...16d8
08/18/20266:28:35 PMsell$0.3196$0.000026227.82M641.912,188.85
0xD24...B1C2
0xec...bbe5
08/07/202611:25:59 PMbuy$0.6934$0.0000243718.14M637.4828,452.96
0x979...24F9
0xb3...b8ee
08/01/20267:47:23 PMsell$0.6391$0.000025115.82M621.3525,456.61
0x196...eE77
0x01...4cca
07/26/20263:14:47 AMbuy$0.4756$0.0000243412.5M639.8619,537.58
0x000...089B
0xc9...74eb
07/21/20265:00:47 AMsell$0.5178$0.0000271711.94M626.4219,059.03
0xae2...aE13
0x4a...20ea
07/18/20262:09:47 AMbuy$0.6408$0.0000235417.16M630.527,214.11
0x196...eE77
0x60...9948
07/14/202610:12:59 PMbuy$0.6908$0.0000240116.57M575.8828,764.52
0xfa7...d12A
0x8e...eb49
07/02/20268:21:59 AMsell$0.8426$0.0000235320.43M570.5935,797.82
0x979...24F9
0x8e...b4a5
07/02/20267:16:47 AMsell$0.7064$0.0000241518.54M633.7429,247.46
0xC06...Ac0a
0xcb...b7b2
07/01/20268:20:11 PMbuy$0.8623$0.0000196727.67M631.2343,835.15
0xfa7...d12A
0xe9...67b4
07/01/20265:23:35 AMsell$0.6337$0.0000209818.25M604.230,205.42
0x25b...E290
0xdf...6914
06/25/202610:17:47 PMsell$0.5939$0.0000228517.24M663.1725,991.27
0x196...eE77
0x2c...5c6c
06/21/20261:57:11 AMsell$0.5256$0.0000254914.82M718.8520,619.32
0x53D...a8Ac
0xe7...6eda
06/17/20269:04:59 PMsell$0.8239$0.0000268624.21M789.1530,673.18
0x27c...2bf2
0x7a...f206
06/15/20261:00:47 PMsell$0.5734$0.0000297616.7M867.1419,262.67
0x26e...C4d9
0xe3...048b