- WhatToFarm
- Ethereum
- Uniswap V3
- SHAO-TITANX LPs
Info about SHAO-TITANX pair
- Pooled SHAO:
- 476,528.88
- Pooled TITANX:
- $661.96M
SHAO/TITANX price stats on Ethereum
As of December 19, 2025, the current price of SHAO token on DEX Uniswap V3 is $0.0001214. SHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAO token contract is 0xAF0db65B7296c02ab043F5Cb17300c8EE949F247 with a market cap $3,912.72. The liquidity pool contract is 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E with total value locked (TVL) of $132.90. The SHAO/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAO/TITANX now?
The current liquidity of SHAO/TITANX with the contract address 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E is $132.90.
How many transactions are there in the SHAO/TITANX pool in the last 24 hours?
The total transactions of SHAO/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAO/TITANX pool in the last 24 hours?
SHAO/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAO to TITANX?
The exchange rate of 1 SHAO to TITANX is 1,071.45, captured at 11:49 AM UTC.
How much is 1 SHAO in dollars?
The price of converting 1 SHAO to USD is $0.0001214 today.
SHAO-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:30:59 PM | buy | $0.9666 | $0.0001214 | 8.53M | 1,071.45 | 7,959.82 | 0xaf...2dba | |
| 12/03/2025 | 1:22:47 AM | buy | $0.9624 | $0.0001173 | 8.49M | 1,035.02 | 8,204.09 | 0x04...6caf | |
| 12/01/2025 | 7:14:59 AM | buy | $1.68 | $0.0001117 | 14.89M | 985.83 | 15,103.4 | 0x5f...24a1 | |
| 11/27/2025 | 10:13:59 PM | sell | $1.1 | $0.0001083 | 9.75M | 956.14 | 10,201.28 | 0x1d...609a | |
| 11/26/2025 | 12:58:23 AM | sell | $1.12 | $0.0001129 | 9.89M | 996.64 | 9,926.13 | 0x2c...ac9c | |
| 11/23/2025 | 9:17:23 AM | buy | $1.54 | $0.0001143 | 13.61M | 1,009.18 | 13,489.79 | 0x9d...7fce | |
| 11/23/2025 | 2:27:59 AM | buy | $1.43 | $0.0001082 | 12.69M | 954.83 | 13,286.15 | 0x16...d5a6 | |
| 11/15/2025 | 11:56:35 PM | sell | $0.6271 | $0.0001044 | 5.53M | 921.84 | 6,002.47 | 0x40...6fab | |
| 11/15/2025 | 7:49:23 PM | sell | $1.24 | $0.0001082 | 10.96M | 955.07 | 11,472.35 | 0x8c...22e0 | |
| 11/14/2025 | 12:30:23 AM | sell | $1.76 | $0.0001144 | 15.58M | 1,009.81 | 15,426.84 | 0xc7...954b | |
| 11/13/2025 | 1:26:47 AM | buy | $2.07 | $0.0001013 | 20.86M | 1,019.28 | 20,463.71 | 0xf3...a05c | |
| 11/12/2025 | 4:38:11 AM | buy | $1.4 | $0.00009422 | 14.1M | 947.22 | 14,889.62 | 0x45...ee97 | |
| 11/10/2025 | 10:22:11 PM | buy | $2.16 | $0.00008709 | 21.74M | 875.54 | 24,831.05 | 0x08...22a7 | |
| 11/10/2025 | 9:25:47 PM | sell | $1.6 | $0.00008434 | 16.14M | 847.96 | 19,034.17 | 0x19...3287 | |
| 11/10/2025 | 9:01:47 PM | sell | $2.65 | $0.00009269 | 26.73M | 931.83 | 28,686.25 | 0xc4...3052 | |
| 11/10/2025 | 8:29:47 PM | sell | $1.46 | $0.0001012 | 14.71M | 1,017.72 | 14,448.93 | 0x99...2277 | |
| 11/06/2025 | 1:00:23 AM | buy | $2.95 | $0.0001413 | 21.43M | 1,024.18 | 20,926.65 | 0x29...2837 | |
| 11/01/2025 | 7:03:47 AM | buy | $0.4165 | $0.0001343 | 3.02M | 973.69 | 3,101.04 | 0xf3...48db | |
| 10/28/2025 | 2:06:23 PM | sell | $7.42 | $0.0001508 | 51.84M | 1,053.54 | 49,202.97 | 0x3c...e735 | |
| 10/26/2025 | 6:56:35 PM | sell | $4.05 | $0.0001658 | 30.3M | 1,238.92 | 24,456.05 | 0x5f...4a0d |