WhatToFarm
/
Get started
12 Swap

Info about SHAO-TITANX pair

Price USD
$0.0005847
Price
4,472.65 TITANX
TVL
$288.57
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
4
Telegram price alerts
Pair:
0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E
SHAO:
0xAF0db65B7296c02ab043F5Cb17300c8EE949F247
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHAO:
231,326.55
Pooled TITANX:
$1.17B

SHAO/TITANX price stats on Ethereum

As of July 2, 2025, the current price of SHAO token on DEX Uniswap V3 is $0.0005847. SHAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.21. SHAO token contract is 0xAF0db65B7296c02ab043F5Cb17300c8EE949F247 with a market cap $14,140.96. The liquidity pool contract is 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E with total value locked (TVL) of $288.57. The SHAO/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAO/TITANX with the contract address 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E is $288.57.

The total transactions of SHAO/TITANX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SHAO/TITANX pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 SHAO to TITANX is 4,472.65, captured at 1:44 AM UTC.

The price of converting 1 SHAO to USD is $0.0005847 today.

SHAO-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
07/02/202512:48:59 AMbuy$4.2$0.000584732.18M4,472.657,194.2
0xfa7...d12A
0xb9...86ed
06/29/20258:10:23 AMsell$3.64$0.000565528.17M4,367.786,448.46
0xfa7...d12A
0xfb...3e15
06/28/202511:12:59 PMbuy$3.81$0.000594728.56M4,455.986,408.88
0x578...131B
0x95...72ce
06/26/20258:13:47 PMbuy$11.19$0.00052784.28M3,966.0621,249.78
0x3BA...acB4
0xd2...fe17
06/26/20259:31:35 AMsell$33.35$0.0006058250.1M4,543.0155,050.97
0x6FE...B43d
0x86...6ae5
06/25/202510:10:23 AMsell$16.23$0.0008701119.42M6,399.3418,660.74
0x0Bd...f786
0x4d...0c5f
06/23/202510:19:47 AMsell$7.79$0.000872166.38M7,429.268,934.55
0x678...1E20
0xe2...2361
06/23/20256:04:47 AMsell$6.79$0.000922760.12M8,167.027,361.32
0x38F...2c1D
0xff...ba8c
06/20/20256:03:47 PMbuy$19.34$0.0009559156.7M7,742.0720,240.54
0xe75...6B0D
0x49...d1c2
06/19/20256:33:23 AMsell$5.11$0.00093837.92M6,952.855,454.13
0x0Bd...f786
0xc2...1dab
06/19/20251:01:35 AMbuy$23.99$0.0008642175.45M6,320.5227,757.99
-
0x2a...fdf1
06/18/202511:25:59 PMbuy$12.63$0.000683492.65M5,013.118,482.18
0x1e7...7161
0xbe...f0e8
06/10/20258:47:35 AMbuy$23.76$0.0005668162.37M3,872.2841,930.41
0x6FE...B43d
0x97...4760
06/09/20254:17:59 AMsell$6.09$0.000442446.38M3,368.7313,767.43
0x48d...f306
0x2b...6388
06/09/20253:27:23 AMsell$13.45$0.0005088104.78M3,962.9326,439.37
0xf5C...eC27
0xbc...a37c
06/08/20257:23:47 PMbuy$5.7$0.000563843.69M4,318.7810,116.28
0x000...D026
0x8e...946d
06/07/202510:53:35 PMsell$6.66$0.000604946.83M4,247.8611,024.47
0xC06...Ac0a
0x8b...2479
06/07/20254:10:11 AMbuy$8.75$0.000559866.41M4,249.1315,629.79
0x3BA...acB4
0x98...5b4e
06/04/20254:25:35 AMsell$7.53$0.000636448.47M4,093.4611,841.69
0xae2...aE13
0xcc...6ad8
06/03/20254:27:47 AMsell$6.41$0.000715740.09M4,476.718,955.38
0xae2...aE13
0x01...b3db