- WhatToFarm
- Ethereum
- Uniswap V3
- SHAO-TITANX LPs
Info about SHAO-TITANX pair
- Pooled SHAO:
- 62,940.95
- Pooled TITANX:
- $50.97B
SHAO/TITANX price stats on Ethereum
As of February 23, 2025, the current price of SHAO token on DEX Uniswap V3 is $0.1154. SHAO price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,813.32. SHAO token contract is 0xAF0db65B7296c02ab043F5Cb17300c8EE949F247 with a market cap $259,959.64. The liquidity pool contract is 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E with total value locked (TVL) of $20,555.24. The SHAO/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SHAO/TITANX now?
The current liquidity of SHAO/TITANX with the contract address 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E is $20,555.24.
How many transactions are there in the SHAO/TITANX pool in the last 24 hours?
The total transactions of SHAO/TITANX is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHAO/TITANX pool in the last 24 hours?
SHAO/TITANX pool has a trading volume of $4,813.32 in the last 24 hours.
What is the exchange rate of 1 SHAO to TITANX?
The exchange rate of 1 SHAO to TITANX is 441,036.37, captured at 7:28 PM UTC.
How much is 1 SHAO in dollars?
The price of converting 1 SHAO to USD is $0.1154 today.
SHAO-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:54:47 PM | buy | $536.38 | $0.1154 | 2.05B | 441,036.37 | 4,647.64 | 0xd3...3745 | |
| 02/23/2025 | 6:51:11 PM | buy | $717.74 | $0.1141 | 2.74B | 436,024.46 | 6,287.3 | 0xc7...3ad6 | |
| 02/23/2025 | 6:38:47 PM | buy | $272.95 | $0.1158 | 1.02B | 432,117.66 | 2,355.59 | 0x82...5f39 | |
| 02/23/2025 | 1:13:11 AM | sell | $242.79 | $0.1101 | 933.41M | 423,442.26 | 2,204.34 | 0x28...e2e1 | |
| 02/22/2025 | 8:25:47 PM | buy | $1,021.36 | $0.1095 | 4B | 428,863.33 | 9,326.98 | 0x06...e98e | |
| 02/22/2025 | 7:50:23 PM | buy | $413.67 | $0.1082 | 1.62B | 423,082.59 | 3,822.95 | 0x6f...54f7 | |
| 02/22/2025 | 7:43:23 PM | buy | $1,243.73 | $0.1064 | 4.87B | 416,435.61 | 11,687.7 | 0x7e...7ca0 | |
| 02/22/2025 | 7:34:35 PM | buy | $186.4 | $0.1048 | 730.31M | 410,765.9 | 1,777.91 | 0xf4...6b1b | |
| 02/22/2025 | 7:31:23 PM | buy | $178.25 | $0.1044 | 698.47M | 409,321.29 | 1,706.4 | 0x96...9023 | |
| 02/22/2025 | 4:50:47 PM | sell | $288.85 | $0.1045 | 1.11B | 401,593.73 | 2,763.3 | 0x6c...ec4e | |
| 02/22/2025 | 4:35:11 PM | buy | $950.64 | $0.1066 | 3.63B | 407,208.84 | 8,912.75 | 0x0c...5c35 | |
| 02/22/2025 | 4:31:59 PM | buy | $99.17 | $0.1056 | 378.62M | 403,188.49 | 939.07 | 0x42...384e | |
| 02/22/2025 | 3:38:11 PM | buy | $132.37 | $0.1053 | 505.28M | 402,302.69 | 1,255.97 | 0x30...559e | |
| 02/22/2025 | 1:13:47 PM | buy | $66.6 | $0.1053 | 253.95M | 401,542.78 | 632.43 | 0x00...d142 | |
| 02/22/2025 | 12:25:23 PM | sell | $557.01 | $0.1028 | 2.14B | 395,423.46 | 5,415 | 0xa5...644f | |
| 02/22/2025 | 10:04:59 AM | buy | $243.65 | $0.1052 | 936.92M | 404,685 | 2,315.18 | 0xf3...ad7c | |
| 02/22/2025 | 7:05:11 AM | sell | $848.29 | $0.1024 | 3.31B | 399,705.99 | 8,276.55 | 0xc4...2035 | |
| 02/22/2025 | 7:05:11 AM | sell | $91.17 | $0.1015 | 355.57M | 396,063.63 | 897.75 | 0x9d...f1fc | |
| 02/22/2025 | 7:02:47 AM | buy | $199.27 | $0.1053 | 776.45M | 410,418.95 | 1,891.84 | 0x17...ca9e | |
| 02/22/2025 | 7:01:47 AM | sell | $284.77 | $0.1033 | 1.11B | 402,592.68 | 2,756.09 | 0x28...9b05 |