WhatToFarm
/
Get started
12 Swap

Info about SHAO-TITANX pair

Price USD
$0.005482
Price
43,675.5 TITANX
TVL
$817.53
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
9.04%
Share
TXNS
4
Buys
2
Sells
2
Volume
37
Telegram price alerts
Pair:
0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E
SHAO:
0xAF0db65B7296c02ab043F5Cb17300c8EE949F247
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled SHAO:
73,293.35
Pooled TITANX:
$3.28B

SHAO/TITANX price stats on Ethereum

As of April 10, 2025, the current price of SHAO token on DEX Uniswap V3 is $0.005482. SHAO price is up 9.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $37.11. SHAO token contract is 0xAF0db65B7296c02ab043F5Cb17300c8EE949F247 with a market cap $18,857.96. The liquidity pool contract is 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E with total value locked (TVL) of $817.54. The SHAO/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHAO/TITANX with the contract address 0x7a159428B7b8A165e99e3e196f676Aacc5Bb513E is $817.54.

The total transactions of SHAO/TITANX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHAO/TITANX pool has a trading volume of $37.11 in the last 24 hours.

The exchange rate of 1 SHAO to TITANX is 43,675.5, captured at 9:37 AM UTC.

The price of converting 1 SHAO to USD is $0.005482 today.

SHAO-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
04/10/20253:39:59 AMbuy$7.14$0.00548256.94M43,675.51,303.76
0xae2...aE13
0x90...8448
04/09/20258:33:47 PMsell$16.78$0.005717128.52M43,782.272,935.48
0x0Bd...f786
0x80...a271
04/09/20259:14:23 AMsell$4.97$0.00503645.65M46,235.61987.33
0x172...1F63
0xdd...e547
04/09/20255:46:23 AMbuy$8.2$0.00502776.24M46,739.611,631.24
0xDA5...2d3b
0xa6...cb55
04/08/20258:11:23 PMsell$12.19$0.00508111.13M46,307.072,399.95
0xBA1...1FAb
0x82...c838
04/07/20259:17:35 PMsell$21.15$0.005721187.17M50,614.53,698.03
0x080...0082
0x53...de27
04/06/20257:35:59 AMbuy$5.7$0.00761743.81M58,462.97749.34
0x0Bd...f786
0x82...58d9
04/05/202511:33:11 PMbuy$10.94$0.00732684.33M56,431.251,494.43
0x3BA...acB4
0x26...7dcf
04/04/202510:37:23 PMsell$15.04$0.007321114.66M55,786.22,055.31
0xD22...1f91
0x51...8785
04/04/20259:16:11 PMsell$8.81$0.00770467.09M58,663.741,143.66
0xae2...aE13
0xec...f950
04/04/20258:10:47 AMsell$21.36$0.00806160.92M60,723.742,650.01
0x48d...f306
0x47...d5b3
04/03/202511:19:47 PMbuy$8.8$0.00808867.75M62,261.091,088.11
0x008...2E87
0x66...dc46
04/03/202510:45:23 PMbuy$9.94$0.00809576.03M61,859.771,229.01
0xC06...Ac0a
0xe4...ef68
04/03/20255:55:59 PMbuy$9.32$0.00795270.84M60,411.991,172.64
0x0Bd...f786
0x1a...0e38
04/03/20252:01:11 PMbuy$21.32$0.007703157.09M56,751.22,768.09
0x0Bd...f786
0x7a...cb87
04/03/20255:14:23 AMsell$9.03$0.00741866.07M54,260.111,217.66
0xDa6...4BB1
0x88...9a28
04/02/202511:37:35 PMsell$26.84$0.007754202.22M58,421.553,461.43
0x0Bd...f786
0x56...c0b7
04/02/202511:23:11 PMsell$20.34$0.008339156.87M64,307.362,439.36
0xae2...aE13
0xed...3283
04/02/202511:08:59 PMbuy$20.43$0.008526157.32M65,632.62,396.98
0xae2...aE13
0x54...5fae
04/02/20259:08:23 AMsell$19.34$0.009301133.01M63,953.652,079.72
0x1b1...BbFF
0x93...4952