WhatToFarm
/
Get started
12 Swap

Info about SGT-WETH pair

Price USD
$0.004979
Price
0.052604 WETH
TVL
$258.23
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x62CBac19051b130746Ec4CF96113aF5618F3A212
SGT:
0x24C19F7101c1731b85F1127EaA0407732E36EcDD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SGT:
45,584.72
Pooled WETH:
$0.01634

SGT/WETH price stats on Ethereum

As of September 21, 2026, the current price of SGT token on DEX Uniswap V3 is $0.004979. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGT token contract is 0x24C19F7101c1731b85F1127EaA0407732E36EcDD with a market cap $44,263.63. The liquidity pool contract is 0x62CBac19051b130746Ec4CF96113aF5618F3A212 with total value locked (TVL) of $258.24. The SGT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SGT/WETH with the contract address 0x62CBac19051b130746Ec4CF96113aF5618F3A212 is $258.24.

The total transactions of SGT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SGT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SGT to WETH is 0.000002604, captured at 8:29 PM UTC.

The price of converting 1 SGT to USD is $0.004979 today.

SGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:38:11 PMbuy$5.36$0.005080.0028060.0526571,055.96
0xae2...aE13
0x1b...b1fb
08/18/20269:38:11 PMsell$5.31$0.0049790.0027780.0526041,066.63
0xae2...aE13
0x9e...48c5
08/18/20269:32:59 PMsell$36.29$0.0064290.018980.0533625,644.58
0x398...A54D
0x74...9788
08/16/20268:22:35 AMsell$0.5541$0.0086210.00029480.05458764.28
0x16C...CA6c
0x01...2ba6
08/11/20264:53:23 PMsell$2.45$0.0087390.0013150.05469280.46
0xF82...5e38
0x10...d445
08/11/20261:04:47 PMsell$2.12$0.0091470.0011250.054849232.04
0xae2...aE13
0x51...d01f
08/05/202612:17:47 PMsell$5.74$0.0095950.0030690.055125598.83
0x802...208F
0xa9...9f71
08/05/202611:51:47 AMsell$3.62$0.010210.0019420.05547355.02
0x3bc...446C
0x18...3176
08/01/20263:01:47 PMbuy$1.77$0.010580.00094750.055653167.61
0x464...6259
0xb3...321e
08/01/202610:51:11 AMsell$1.52$0.010320.00081720.055532147.72
0xA71...3780
0xdf...bdd8
07/28/20265:44:23 AMsell$20.76$0.0120.011010.0563641,730.47
0x802...208F
0xf7...6d7b
07/28/20261:11:11 AMsell$15.83$0.014820.0084610.0579221,068.01
0x30A...519E
0x07...f767
07/27/202611:11:59 PMbuy$4.83$0.016230.0025640.058612297.79
0xfc9...e535
0x45...bc59
07/27/202611:00:59 PMsell$1.57$0.01570.00083230.058295100.33
0xdf1...D68f
0x37...ea6e
07/27/202610:56:59 PMsell$5.54$0.016380.0029170.058618338.58
0xfc9...e535
0x4a...d35b
07/27/202610:55:59 PMbuy$0.3332$0.017190.00017520.05904119.37
0xb29...9E9f
0xba...2406
07/27/202610:55:35 PMbuy$4.54$0.016460.0023880.058658275.79
0x578...b5D6
0xc7...8b3d
07/27/202610:55:35 PMbuy$1.66$0.017010.00087360.05894797.64
0xdf1...D68f
0xea...9278
07/27/202610:55:23 PMbuy$2.38$0.015860.0012560.058343150.63
0xb29...9E9f
0xe7...5f06
07/27/202610:55:11 PMbuy$0.532$0.015130.000280.05796435.15
0xE83...2219
0x6d...906a