- WhatToFarm
- Ethereum
- Uniswap V3
- SGT-USDT LPs
Info about SGT-USDT pair
- Pooled SGT:
- 310.16
- Pooled USDT:
- $2.03
SGT/USDT price stats on Ethereum
As of July 11, 2025, the current price of SGT token on DEX Uniswap V3 is $0.2487. SGT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGT token contract is 0x5b649C07E7Ba0a1C529DEAabEd0b47699919B4a2 with a market cap $62,178,107.85. The liquidity pool contract is 0x6cc07e73940d1C0DeCc51e03F5519A5cD9a0874A with total value locked (TVL) of $79.18. The SGT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SGT/USDT now?
The current liquidity of SGT/USDT with the contract address 0x6cc07e73940d1C0DeCc51e03F5519A5cD9a0874A is $79.18.
How many transactions are there in the SGT/USDT pool in the last 24 hours?
The total transactions of SGT/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGT/USDT pool in the last 24 hours?
SGT/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGT to USDT?
The exchange rate of 1 SGT to USDT is 0.2487, captured at 4:44 PM UTC.
How much is 1 SGT in dollars?
The price of converting 1 SGT to USD is $0.2487 today.
SGT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1:11:35 AM | sell | $1.04 | $0.2487 | 1.04 | 0.2487 | 4.21 | 0x4e...0ccc | |
| 04/06/2025 | 10:51:23 AM | sell | $106.6 | $0.2506 | 106.6 | 0.2506 | 425.26 | 0xf2...79e3 | |
| 04/06/2025 | 8:21:11 AM | buy | $75.12 | $0.2527 | 75.12 | 0.2527 | 297.2 | 0xfc...3285 | |
| 04/06/2025 | 8:21:11 AM | sell | $184.65 | $0.2532 | 184.65 | 0.2532 | 729.15 | 0x1e...fd71 | |
| 04/06/2025 | 5:22:11 AM | buy | $130.31 | $0.2557 | 130.31 | 0.2557 | 509.42 | 0x14...779f | |
| 04/06/2025 | 5:20:11 AM | sell | $121.35 | $0.2541 | 121.35 | 0.2541 | 477.58 | 0xdb...5e2e | |
| 04/06/2025 | 5:17:47 AM | buy | $71.18 | $0.2565 | 71.18 | 0.2565 | 277.43 | 0x31...3531 | |
| 04/06/2025 | 5:17:35 AM | buy | $41.56 | $0.2544 | 41.56 | 0.2544 | 163.31 | 0x44...164f | |
| 04/06/2025 | 5:17:35 AM | sell | $344.48 | $0.2585 | 344.48 | 0.2585 | 1,332.5 | 0x69...c33c | |
| 04/06/2025 | 12:40:47 AM | buy | $39.08 | $0.2658 | 39.08 | 0.2658 | 147 | 0x2f...f612 | |
| 04/05/2025 | 9:18:47 PM | sell | $59 | $0.2646 | 59 | 0.2646 | 222.96 | 0x5d...6b2a | |
| 04/05/2025 | 2:23:59 PM | sell | $139.8 | $0.2683 | 139.8 | 0.2683 | 520.95 | 0xe8...6403 | |
| 04/05/2025 | 1:44:11 PM | sell | $35.16 | $0.2716 | 35.16 | 0.2716 | 129.44 | 0xae...94ae | |
| 04/05/2025 | 7:20:47 AM | buy | $44 | $0.2731 | 44 | 0.2731 | 161.07 | 0x97...56e3 | |
| 04/05/2025 | 6:45:47 AM | buy | $65.32 | $0.271 | 65.32 | 0.271 | 240.96 | 0xc7...2927 | |
| 04/05/2025 | 5:46:35 AM | buy | $144.86 | $0.2671 | 144.86 | 0.2671 | 542.34 | 0x3b...1241 | |
| 04/05/2025 | 3:36:47 AM | sell | $168.17 | $0.2659 | 168.17 | 0.2659 | 632.34 | 0x7d...2fa8 | |
| 04/05/2025 | 12:35:59 AM | buy | $105.29 | $0.2687 | 105.29 | 0.2687 | 391.8 | 0x50...757c | |
| 04/05/2025 | 12:34:23 AM | sell | $109.04 | $0.2672 | 109.04 | 0.2672 | 408.06 | 0xa4...51cd | |
| 04/04/2025 | 9:11:11 PM | buy | $20.35 | $0.2705 | 20.35 | 0.2705 | 75.25 | 0xd6...ba36 |