- WhatToFarm
- Ethereum
- Uniswap V3
- SGR-USDT LPs
Info about SGR-USDT pair
- Pooled SGR:
- 117,287.49
- Pooled USDT:
- $21,615.61
SGR/USDT price stats on Ethereum
As of August 17, 2026, the current price of SGR token on DEX Uniswap V3 is $0.2598. SGR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,080.68. SGR token contract is 0x478156DeAbfAc918369044D52A6BdB5Cc5597994 with a market cap $5,456,557.30. The liquidity pool contract is 0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb with total value locked (TVL) of $52,091.14. The SGR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SGR/USDT now?
The current liquidity of SGR/USDT with the contract address 0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb is $52,091.14.
How many transactions are there in the SGR/USDT pool in the last 24 hours?
The total transactions of SGR/USDT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SGR/USDT pool in the last 24 hours?
SGR/USDT pool has a trading volume of $1,080.68 in the last 24 hours.
What is the exchange rate of 1 SGR to USDT?
The exchange rate of 1 SGR to USDT is 0.2598, captured at 11:30 PM UTC.
How much is 1 SGR in dollars?
The price of converting 1 SGR to USD is $0.2598 today.
SGR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:43:23 AM | buy | $0.09814 | $0.2598 | 0.09814 | 0.2598 | 0.3777 | 0x39...2e01 | |
| 08/16/2026 | 5:24:35 PM | sell | $100.94 | $0.2556 | 100.94 | 0.2556 | 394.92 | 0x1f...2887 | |
| 08/16/2026 | 3:55:23 PM | sell | $142.8 | $0.2579 | 142.8 | 0.2579 | 553.68 | 0xfa...ee4e | |
| 08/16/2026 | 1:12:35 PM | sell | $211.26 | $0.2612 | 211.26 | 0.2612 | 808.58 | 0x8f...cdf4 | |
| 08/16/2026 | 9:57:47 AM | sell | $54.98 | $0.2638 | 54.98 | 0.2638 | 208.42 | 0x3e...fe40 | |
| 08/16/2026 | 9:50:11 AM | sell | $90.89 | $0.2652 | 90.89 | 0.2652 | 342.73 | 0x33...6dab | |
| 08/16/2026 | 6:21:47 AM | sell | $21.21 | $0.2663 | 21.21 | 0.2663 | 79.65 | 0xc4...f8da | |
| 08/16/2026 | 5:50:23 AM | sell | $209.51 | $0.2685 | 209.51 | 0.2685 | 780.24 | 0xa2...8785 | |
| 08/16/2026 | 5:48:11 AM | sell | $248.95 | $0.2729 | 248.95 | 0.2729 | 912.02 | 0xea...c710 | |
| 08/15/2026 | 10:43:35 PM | sell | $34.82 | $0.2757 | 34.82 | 0.2757 | 126.28 | 0xc9...b647 | |
| 08/14/2026 | 7:23:47 PM | sell | $45.51 | $0.2765 | 45.51 | 0.2765 | 164.58 | 0x03...b79a | |
| 08/04/2026 | 11:28:11 PM | sell | $3.59 | $0.277 | 3.59 | 0.277 | 12.96 | 0x68...8e71 | |
| 08/02/2026 | 12:25:59 PM | sell | $0.5211 | $0.277 | 0.5211 | 0.277 | 1.88 | 0x9e...3292 | |
| 08/01/2026 | 8:39:23 PM | sell | $221.94 | $0.2792 | 221.94 | 0.2792 | 794.82 | 0xa9...fe74 | |
| 07/17/2026 | 12:13:35 AM | buy | $18.02 | $0.2869 | 18.02 | 0.2869 | 62.8 | 0x04...f7fd | |
| 07/11/2026 | 4:24:35 PM | buy | $60.37 | $0.2861 | 60.37 | 0.2861 | 210.96 | 0x62...3cc6 | |
| 07/09/2026 | 9:43:23 AM | buy | $13.55 | $0.2854 | 13.55 | 0.2854 | 47.47 | 0xa7...7f4a | |
| 07/07/2026 | 6:12:47 AM | buy | $15.22 | $0.2851 | 15.22 | 0.2851 | 53.39 | 0x98...5802 | |
| 07/02/2026 | 1:22:11 PM | sell | $7.82 | $0.2794 | 7.82 | 0.2794 | 28 | 0xb2...e9c2 | |
| 07/01/2026 | 11:07:23 AM | sell | $7.82 | $0.2795 | 7.82 | 0.2795 | 28 | 0x9b...d7bf |