- WhatToFarm
- Ethereum
- Uniswap V3
- SGR-USDT LPs
Info about SGR-USDT pair
- Pooled SGR:
- 121,371.46
- Pooled USDT:
- $20,615.37
SGR/USDT price stats on Ethereum
As of August 25, 2026, the current price of SGR token on DEX Uniswap V3 is $0.2374. SGR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SGR token contract is 0x478156DeAbfAc918369044D52A6BdB5Cc5597994 with a market cap $4,986,548.92. The liquidity pool contract is 0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb with total value locked (TVL) of $49,435.60. The SGR/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SGR/USDT now?
The current liquidity of SGR/USDT with the contract address 0x8e41Df61De21581B48dcFC8695aD7f27788FEFEb is $49,435.60.
How many transactions are there in the SGR/USDT pool in the last 24 hours?
The total transactions of SGR/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SGR/USDT pool in the last 24 hours?
SGR/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SGR to USDT?
The exchange rate of 1 SGR to USDT is 0.2374, captured at 7:47 AM UTC.
How much is 1 SGR in dollars?
The price of converting 1 SGR to USD is $0.2374 today.
SGR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 12:08:11 AM | sell | $140.8 | $0.2374 | 140.8 | 0.2374 | 592.98 | 0x0b...66b2 | |
| 08/23/2026 | 4:48:59 PM | sell | $84.27 | $0.2395 | 84.27 | 0.2395 | 351.88 | 0xfc...990b | |
| 08/23/2026 | 5:30:59 AM | sell | $99.41 | $0.2411 | 99.41 | 0.2411 | 412.19 | 0xde...7b7c | |
| 08/23/2026 | 3:48:11 AM | sell | $62.1 | $0.2426 | 62.1 | 0.2426 | 255.93 | 0x0a...e229 | |
| 08/23/2026 | 3:00:47 AM | sell | $56.39 | $0.2437 | 56.39 | 0.2437 | 231.36 | 0xd6...1d25 | |
| 08/22/2026 | 6:41:35 PM | sell | $129.05 | $0.2454 | 129.05 | 0.2454 | 525.75 | 0x93...433f | |
| 08/22/2026 | 3:53:35 PM | sell | $65.36 | $0.2472 | 65.36 | 0.2472 | 264.33 | 0xa3...be39 | |
| 08/22/2026 | 11:06:59 AM | sell | $53.72 | $0.2483 | 53.72 | 0.2483 | 216.32 | 0x72...79c1 | |
| 08/21/2026 | 7:43:35 PM | sell | $121.51 | $0.25 | 121.51 | 0.25 | 486.05 | 0x8e...94df | |
| 08/21/2026 | 7:29:11 PM | sell | $91.05 | $0.2519 | 91.05 | 0.2519 | 361.33 | 0x9c...ec87 | |
| 08/21/2026 | 5:54:11 AM | sell | $100.44 | $0.2537 | 100.44 | 0.2537 | 395.8 | 0xc2...a2c4 | |
| 08/20/2026 | 1:51:11 AM | sell | $70.64 | $0.2553 | 70.64 | 0.2553 | 276.59 | 0x80...7f80 | |
| 08/20/2026 | 12:53:59 AM | sell | $0.5377 | $0.256 | 0.5377 | 0.256 | 2.1 | 0x8b...f866 | |
| 08/20/2026 | 12:47:47 AM | buy | $75.22 | $0.2605 | 75.22 | 0.2605 | 288.69 | 0xa8...15f2 | |
| 08/17/2026 | 1:43:23 AM | buy | $0.09814 | $0.2598 | 0.09814 | 0.2598 | 0.3777 | 0x39...2e01 | |
| 08/16/2026 | 5:24:35 PM | sell | $100.94 | $0.2556 | 100.94 | 0.2556 | 394.92 | 0x1f...2887 | |
| 08/16/2026 | 3:55:23 PM | sell | $142.8 | $0.2579 | 142.8 | 0.2579 | 553.68 | 0xfa...ee4e | |
| 08/16/2026 | 1:12:35 PM | sell | $211.26 | $0.2612 | 211.26 | 0.2612 | 808.58 | 0x8f...cdf4 | |
| 08/16/2026 | 9:57:47 AM | sell | $54.98 | $0.2638 | 54.98 | 0.2638 | 208.42 | 0x3e...fe40 | |
| 08/16/2026 | 9:50:11 AM | sell | $90.89 | $0.2652 | 90.89 | 0.2652 | 342.73 | 0x33...6dab |