WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.03274
Price
0.05704 WETH
TVL
$221,215.67
MKT CAP
$16.4M
5m
0%
1h
0%
4h
2.52%
24h
0.45%
Share
TXNS
13
Buys
8
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
3.4M
Pooled WETH:
$23.62

SFI/WETH price stats on Ethereum

As of September 15, 2025, the current price of SFI token on DEX Uniswap V3 is $0.03274. SFI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,045.26. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $16,371,186.91. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $221,215.68. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $221,215.68.

The total transactions of SFI/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

SFI/WETH pool has a trading volume of $3,045.26 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.00000704, captured at 8:57 AM UTC.

The price of converting 1 SFI to USD is $0.03274 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20255:25:23 AMbuy$0.009893$0.032740.0521270.057040.3021
0xb83...6109
0xf2...2d6e
09/15/20252:23:23 AMsell$230.51$0.031930.049910.0569157,217.5
0x7cF...2dab
0x44...a10a
09/15/202512:35:11 AMsell$426.98$0.032040.092690.05695713,323.1
0x7cF...2dab
0x3a...3a44
09/14/202511:56:35 AMbuy$456.07$0.032970.098150.05709713,830.23
0x7cF...2dab
0x73...0563
09/14/202511:53:35 AMbuy$232.32$0.032770.050.0570537,089.16
0xDc0...d3a1
0xa5...b541
09/14/202510:23:23 AMsell$472.02$0.032290.10120.05692714,614.6
0x7cF...2dab
0xa8...4ce1
09/14/20259:47:47 AMsell$0.00715$0.032430.0515330.0569570.2204
0xD42...E053
0xee...91e4
09/14/20258:48:35 AMsell$1.34$0.032410.00028870.05695741.5
0xD33...23A5
0x02...18f2
09/14/20256:36:23 AMbuy$92.89$0.033140.019870.0570932,802.45
0x7cF...2dab
0x71...e7fc
09/14/20256:10:23 AMbuy$101.73$0.033080.021770.057083,075.34
0x7cF...2dab
0xa5...1c26
09/14/20255:56:59 AMbuy$157.49$0.0330.033710.0570644,771.96
0x7cF...2dab
0x68...7adf
09/14/20255:55:35 AMbuy$324.41$0.032860.069430.0570339,872.12
0x315...9EbA
0x77...c6df
09/14/20255:44:59 AMbuy$549.41$0.032590.11760.05697816,855
0xDA5...5Bef
0x39...20d0
09/14/20254:55:47 AMsell$2.47$0.031680.00053080.05680578
0x474...352A
0xcf...003d
09/14/20251:25:23 AMbuy$42.92$0.032320.0092180.0569411,328.07
0x705...2977
0xfd...76c5
09/13/202510:23:35 PMsell$420.83$0.031790.090360.05682613,236.03
0xb1b...8404
0x79...2765
09/13/202510:23:23 PMsell$945.77$0.032190.2030.05691229,376.8
0x7cF...2dab
0xb2...949e
09/13/202510:23:11 PMsell$477.11$0.032610.10240.05700214,629
0x000...2cFd
0xbb...add8
09/13/202510:22:59 PMbuy$2,421.8$0.032690.520.0570274,070.22
0x40c...2952
0xd0...57d5
09/13/20258:08:47 PMbuy$5.1$0.031950.0010970.056867159.76
0x879...8278
0x50...3712