WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.02023
Price
0.055051 WETH
TVL
$162,908.22
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.97%
24h
-3.25%
Share
TXNS
28
Buys
17
Sells
11
Volume
9K
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
4.03M
Pooled WETH:
$20.28

SFI/WETH price stats on Ethereum

As of October 16, 2025, the current price of SFI token on DEX Uniswap V3 is $0.02023. SFI price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,378.34. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $10,118,792.23. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $162,908.23. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $162,908.23.

The total transactions of SFI/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

SFI/WETH pool has a trading volume of $9,378.34 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000005051, captured at 4:48 AM UTC.

The price of converting 1 SFI to USD is $0.02023 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20252:21:59 AMbuy$498.23$0.020230.12430.05505124,619.22
0x65A...7675
0x41...0c70
10/16/20251:13:11 AMsell$1,338.54$0.020060.33370.05500366,699.89
0xcac...a147
0x84...d86f
10/16/202512:20:35 AMsell$299.23$0.020410.074860.05510614,660.88
0xDA5...5Bef
0x9b...b261
10/16/202512:20:23 AMsell$102.92$0.020510.025740.0551315,017.65
0xDA5...5Bef
0xde...9b8a
10/16/202512:15:11 AMbuy$235.5$0.020880.058940.05522711,276.33
0x37F...3A5e
0xee...5436
10/15/202511:10:11 PMbuy$365.21$0.020640.09180.05518917,691.39
0xFF2...5989
0xd6...e715
10/15/20259:02:59 PMsell$22.28$0.020050.0056260.0550641,111
0x4eD...0777
0x39...2ece
10/15/20258:32:11 PMbuy$231.1$0.020460.058210.05515311,294.63
0x538...0551
0xd4...0330
10/15/20258:27:47 PMbuy$1,046.82$0.020150.26340.05507251,941.47
0x4e9...2e7f
0x32...7da7
10/15/20258:27:35 PMsell$1,409.01$0.019840.35460.05499471,000.53
0xAAC...318c
0x23...12c4
10/15/20257:39:47 PMbuy$92.18$0.020650.023130.0551814,464.11
0xdCb...c060
0x91...96ed
10/15/20255:13:47 PMbuy$303.44$0.020310.077010.05515514,936.85
0x514...1Bf3
0xed...43c6
10/15/20254:00:11 PMbuy$323.87$0.020270.081730.05511515,977.91
0x7cF...2dab
0x9c...593a
10/15/20253:59:23 PMsell$494.96$0.019910.12490.05502424,859.57
0xf03...5300
0xd9...9c17
10/15/20253:50:23 PMbuy$4.95$0.020480.0012470.055158241.83
0x4a6...1720
0x3a...bffa
10/15/20253:45:35 PMbuy$337.11$0.020440.084690.05513616,488.19
0x7cF...2dab
0xbc...7e6d
10/15/20253:15:47 PMsell$810.1$0.020250.20250.05506440,000
0x80b...7BAe
0xbc...433b
10/15/202511:19:35 AMbuy$418.84$0.021270.10220.05519319,689.44
0xDA5...5Bef
0x82...a8a4
10/15/202510:17:23 AMsell$1.01$0.0210.00024420.05506448.22
0xEbD...9c42
0x65...565e
10/15/20259:56:59 AMbuy$70.29$0.021530.016850.0551633,263.74
0x705...2977
0xb9...99b6