- WhatToFarm
- Ethereum
- Uniswap V3
- SFI-WETH LPs
Info about SFI-WETH pair
- Pooled SFI:
- 5.32M
- Pooled WETH:
- $17.02
SFI/WETH price stats on Ethereum
As of December 15, 2025, the current price of SFI token on DEX Uniswap V3 is $0.01019. SFI price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5,061.06. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $5,096,096.12. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $107,579.71. The SFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFI/WETH now?
The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $107,579.71.
How many transactions are there in the SFI/WETH pool in the last 24 hours?
The total transactions of SFI/WETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SFI/WETH pool in the last 24 hours?
SFI/WETH pool has a trading volume of $5,061.06 in the last 24 hours.
What is the exchange rate of 1 SFI to WETH?
The exchange rate of 1 SFI to WETH is 0.00000325, captured at 7:21 AM UTC.
How much is 1 SFI in dollars?
The price of converting 1 SFI to USD is $0.01019 today.
SFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:48:35 AM | sell | $398.97 | $0.01019 | 0.1272 | 0.05325 | 39,145.52 | 0x45...1394 | |
| 12/15/2025 | 6:45:59 AM | sell | $299.49 | $0.0103 | 0.09568 | 0.053292 | 29,064.5 | 0xf2...7ac7 | |
| 12/15/2025 | 4:45:47 AM | buy | $192.37 | $0.01051 | 0.06157 | 0.053365 | 18,297 | 0xe8...9329 | |
| 12/15/2025 | 4:41:35 AM | buy | $191.04 | $0.01044 | 0.06115 | 0.053342 | 18,297 | 0x2f...b5b4 | |
| 12/15/2025 | 4:39:47 AM | buy | $156.2 | $0.01037 | 0.05 | 0.053321 | 15,054 | 0xb6...2d55 | |
| 12/15/2025 | 4:37:35 AM | buy | $276.66 | $0.01023 | 0.08909 | 0.053295 | 27,037.92 | 0xf6...3ec7 | |
| 12/15/2025 | 4:37:23 AM | buy | $185.64 | $0.01014 | 0.05978 | 0.053267 | 18,297 | 0xe6...9f06 | |
| 12/15/2025 | 4:37:23 AM | buy | $224.18 | $0.01006 | 0.07219 | 0.053242 | 22,263.52 | 0x4c...8705 | |
| 12/15/2025 | 2:35:47 AM | sell | $197.5 | $0.009939 | 0.06312 | 0.053176 | 19,870.5 | 0xf0...ffb1 | |
| 12/15/2025 | 2:21:47 AM | sell | $349.05 | $0.01009 | 0.1109 | 0.053208 | 34,570.4 | 0x3f...eaa5 | |
| 12/15/2025 | 1:44:35 AM | sell | $201.3 | $0.0101 | 0.06457 | 0.053241 | 19,920.8 | 0xb1...9e75 | |
| 12/15/2025 | 12:40:23 AM | sell | $58.98 | $0.01003 | 0.01914 | 0.053256 | 5,878 | 0xc0...cdad | |
| 12/15/2025 | 12:25:11 AM | sell | $349.38 | $0.0101 | 0.1134 | 0.053281 | 34,574.7 | 0x3d...1dbe | |
| 12/15/2025 | 12:22:23 AM | sell | $299.72 | $0.01021 | 0.09744 | 0.053321 | 29,338.5 | 0x4e...33de | |
| 12/14/2025 | 11:39:23 PM | sell | $53.68 | $0.01023 | 0.01754 | 0.053343 | 5,247.6 | 0x6f...3107 | |
| 12/14/2025 | 7:42:35 PM | buy | $247.35 | $0.01047 | 0.08027 | 0.053398 | 23,617.15 | 0x93...78da | |
| 12/14/2025 | 6:43:35 PM | sell | $24.18 | $0.01027 | 0.007811 | 0.053317 | 2,354.29 | 0xbf...3d63 | |
| 12/14/2025 | 6:20:59 PM | buy | $186.87 | $0.01045 | 0.06034 | 0.053375 | 17,878 | 0x1e...b844 | |
| 12/14/2025 | 6:18:11 PM | buy | $299.93 | $0.01036 | 0.09685 | 0.053345 | 28,950.58 | 0x91...8f2a | |
| 12/14/2025 | 5:35:59 PM | buy | $301.59 | $0.01023 | 0.09746 | 0.053308 | 29,455.08 | 0x27...79f3 |