WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.003616
Price
0.051498 WETH
TVL
$60,498.07
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
350
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
7.98M
Pooled WETH:
$13.11

SFI/WETH price stats on Ethereum

As of October 18, 2026, the current price of SFI token on DEX Uniswap V3 is $0.003616. SFI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $349.62. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $1,808,467.91. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $60,498.08. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $60,498.08.

The total transactions of SFI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SFI/WETH pool has a trading volume of $349.62 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001498, captured at 12:37 AM UTC.

The price of converting 1 SFI to USD is $0.003616 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:18:47 PMbuy$237.18$0.0036620.098270.05151764,768.36
0x205...78cb
0x36...a6f0
10/17/20267:18:47 PMsell$31.66$0.0036160.013110.0514988,753.29
0x2f4...BE7B
0x1b...2014
10/17/20265:50:59 PMbuy$41.94$0.0036120.017430.05150111,609.02
0x755...b063
0x31...816f
10/17/20267:19:11 AMbuy$38.83$0.0036330.0160.05149610,689.52
0x18D...8e25
0x27...91f9
10/16/202611:12:59 AMsell$196.43$0.0036520.079370.05147553,786.96
0x885...3895
0x70...da49
10/16/20269:13:47 AMbuy$17.6$0.0037170.0071780.0515154,736.2
0xBd4...1499
0x6e...8770
10/16/20269:07:59 AMbuy$35.28$0.003710.014380.0515129,508.33
0xBd4...1499
0x7e...5a39
10/16/20266:55:35 AMbuy$21.5$0.0036950.0087840.0515095,819
0xf82...2FEe
0x13...286b
10/16/20264:59:35 AMsell$0.1272$0.003610.00005210.05147835.24
0x3e9...03CF
0x55...9c29
10/15/20265:38:59 PMsell$9.08$0.0036130.0037180.0514782,514.75
0x0c8...288b
0x6c...cee1
10/15/20262:23:35 PMsell$101.53$0.0035160.042870.05148528,871.25
0x09D...A36F
0x6f...b6f8
10/15/20262:23:23 PMbuy$489.05$0.0035340.20650.051492138,348.43
0x468...1499
0xc9...5d21
10/15/20262:02:23 PMsell$66.82$0.003370.028540.05143919,825.81
0xcCB...5234
0x59...aad1
10/15/202610:46:23 AMsell$28.36$0.0034090.012020.0514458,321.28
0xC0f...9671
0xa8...f9ac
10/15/202610:46:11 AMbuy$85$0.003470.036030.05147124,492.42
0x755...b063
0xc5...abd9
10/15/20269:50:11 AMbuy$78.05$0.0034640.032930.05146122,530
0xff4...06f5
0x74...a084
10/14/202611:01:11 PMsell$18.75$0.0034550.007760.0514295,429.34
0x3aF...ae94
0x90...fa65
10/14/202611:00:59 PMsell$8.96$0.0034570.003710.051432,593.12
0x000...544B
0x99...9379
10/14/20263:03:35 PMsell$69.94$0.0034830.028810.05143520,078.91
0x1b8...c4ae
0xb1...65a8
10/14/20262:51:11 PMbuy$179.96$0.0035250.074440.05145851,051.52
0x755...b063
0x79...7666