WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.003863
Price
0.052444 WETH
TVL
$50,100.71
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
16
Buys
6
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
6.46M
Pooled WETH:
$15.9

SFI/WETH price stats on Ethereum

As of June 27, 2026, the current price of SFI token on DEX Uniswap V3 is $0.003863. SFI price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,497.06. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $1,931,539.37. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $50,100.72. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $50,100.72.

The total transactions of SFI/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

SFI/WETH pool has a trading volume of $2,497.06 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000002444, captured at 12:56 PM UTC.

The price of converting 1 SFI to USD is $0.003863 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:00:23 AMsell$73.04$0.0038630.046220.05244418,907.71
0xA38...d9F1
0x59...55bc
06/27/20264:52:47 AMsell$159.45$0.0039010.10090.0524740,867.8
0x000...2cFd
0x5a...825b
06/27/20264:24:35 AMsell$55.01$0.0039470.034760.05249413,937.19
0x6d3...3bA2
0xa3...0e13
06/27/20263:27:47 AMsell$22.99$0.0039570.014540.0525025,812
0x000...2cFd
0x1a...7f2e
06/27/20263:25:59 AMsell$199.43$0.0039970.12610.05252749,894.1
0x000...2cFd
0x47...724b
06/27/20263:18:35 AMsell$14.46$0.0040310.0091640.0525533,588.58
0x7eA...Fd58
0xd5...35bd
06/27/20263:18:35 AMsell$7.73$0.0040270.0049010.0525511,921.28
0x7eA...Fd58
0xd5...35bd
06/27/20263:18:23 AMbuy$199.64$0.004080.12640.05258448,929.93
0xDc0...d3a1
0x6a...fb1a
06/27/20263:18:11 AMbuy$267.49$0.0039960.16940.05253166,928.3
0xe94...09c4
0xc4...07be
06/27/20261:53:11 AMbuy$19.68$0.0039350.01250.0524995,002.32
0x81c...9b3B
0x19...e1c5
06/26/20267:30:59 PMbuy$25.55$0.0039330.01620.0524946,498.46
0xc9D...C74e
0xc2...5442
06/26/20264:22:23 PMbuy$235.99$0.0038780.150.05246560,851.68
0xFDf...AC85
0x71...4869
06/26/20264:14:47 PMsell$611.95$0.0038770.38780.052457157,819.07
0x664...60BE
0xcb...00a8
06/26/20263:32:35 PMsell$91.2$0.0040110.057660.05253622,733
0x000...ECA1
0x74...02ab
06/26/20263:30:11 PMsell$159.46$0.0040480.1010.05256439,387.1
0x000...2cFd
0x2f...3721
06/26/20263:14:35 PMbuy$353.92$0.0040610.2260.05259487,132.46
0xFF2...5989
0xa2...64c4
06/26/20266:35:47 AMsell$127.9$0.0039230.082060.05251732,596.41
0x200...da4A
0x8d...08df
06/26/202612:21:47 AMsell$2.41$0.0039710.0015380.052532607.5
0x272...862D
0x03...2541
06/25/20268:45:11 PMbuy$239.55$0.0039920.15330.05255660,000
0x40c...2952
0x73...5c17
06/25/20265:15:11 PMbuy$4.99$0.0039610.0031890.0525281,261.39
0x81d...747d
0xff...6df1