WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.006263
Price
0.052953 WETH
TVL
$72,077.78
MKT CAP
$3.1M
5m
0%
1h
1.70%
4h
1.57%
24h
-1.73%
Share
TXNS
59
Buys
34
Sells
25
Volume
10K
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
5.83M
Pooled WETH:
$16.76

SFI/WETH price stats on Ethereum

As of March 15, 2026, the current price of SFI token on DEX Uniswap V3 is $0.006263. SFI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,649.78. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $3,131,566.80. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $72,077.78. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $72,077.78.

The total transactions of SFI/WETH is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.

SFI/WETH pool has a trading volume of $9,649.78 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000002953, captured at 9:32 AM UTC.

The price of converting 1 SFI to USD is $0.006263 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20269:12:35 AMbuy$5.17$0.0062630.0024390.052953825.82
0xae2...aE13
0x0b...d140
03/15/20269:11:59 AMsell$100.04$0.0061580.047160.05290316,245.91
0x6d3...3bA2
0x3d...2508
03/15/20266:25:23 AMbuy$4.51$0.0062580.0021450.052971722.12
0xae2...aE13
0x79...ee1f
03/15/20265:21:11 AMbuy$5.41$0.006270.0025670.05297864.32
0x979...24F9
0xba...3725
03/15/20265:20:59 AMsell$100.31$0.0061660.047490.05291916,267
0x6d3...3bA2
0x4e...f453
03/15/20263:20:35 AMbuy$4.08$0.0062670.0019480.052987652.13
0x004...Bf1c
0xf1...e595
03/15/20262:04:59 AMbuy$2.4$0.006250.0011480.052987384.4
0x4dD...f765
0x99...e246
03/15/20262:03:59 AMsell$100.28$0.0061490.047880.05293616,306.82
0x6d3...3bA2
0x84...3881
03/15/20261:44:23 AMsell$100.38$0.0061650.048110.05295516,283.12
0x6d3...3bA2
0x35...2c32
03/14/202611:52:47 PMbuy$100$0.006320.047710.05301515,822.88
0x1a0...F1C8
0x5d...0058
03/14/202611:51:47 PMbuy$24.99$0.0062950.011920.0530033,970.75
0xAbb...2303
0x1a...6a02
03/14/202611:46:11 PMbuy$3.86$0.0062960.0018440.053001614.52
0x196...eE77
0x54...b1e9
03/14/20269:56:35 PMsell$100.39$0.0061570.04810.0529516,304.42
0x6d3...3bA2
0x5f...187e
03/14/20269:52:23 PMbuy$94.14$0.0062850.045090.0530114,978.69
0xdCb...c060
0xe4...2b85
03/14/20269:50:35 PMbuy$0.4138$0.0062650.00019830.05300266.05
0x2bd...4e2F
0x40...dd17
03/14/20269:49:11 PMbuy$0.209$0.0062610.00010020.05300133.38
0x2bd...4e2F
0x99...eac5
03/14/20269:47:23 PMsell$377.36$0.0062040.18090.05297560,823.24
0x200...da4A
0xd7...33e4
03/14/20269:47:23 PMbuy$355.56$0.0063350.17050.05303856,126.15
0x2bd...4e2F
0x02...d002
03/14/20269:18:35 PMsell$100.42$0.0061630.048160.05295616,292.69
0x6d3...3bA2
0xf6...5e3d
03/14/20269:16:59 PMbuy$244.08$0.0062570.11710.05300239,007.2
0x2bd...4e2F
0x62...3ea7