WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.003885
Price
0.051598 WETH
TVL
$63,218.65
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
7.89M
Pooled WETH:
$13.39

SFI/WETH price stats on Ethereum

As of August 22, 2026, the current price of SFI token on DEX Uniswap V3 is $0.003885. SFI price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,150.86. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $1,942,640.05. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $63,218.66. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $63,218.66.

The total transactions of SFI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SFI/WETH pool has a trading volume of $1,150.86 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001598, captured at 8:20 PM UTC.

The price of converting 1 SFI to USD is $0.003885 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:39:11 PMsell$0.09656$0.0038850.000039730.05159824.85
0xCD8...D609
0xcb...d55a
08/22/20261:35:59 PMsell$28.67$0.0038780.011830.05167,392.52
0xfc9...e535
0xdd...e029
08/22/202611:09:23 AMsell$6.78$0.0038630.0028130.0516021,755.45
0x3dd...f08C
0x34...7e27
08/22/20268:08:59 AMbuy$270.39$0.0039390.11110.05161968,632.37
0x929...0998
0x6b...2993
08/22/20267:36:47 AMbuy$9.79$0.0039090.0040150.0516032,504.53
0x196...eE77
0x12...bcd5
08/21/202611:32:11 PMbuy$96.88$0.0040350.038350.05159724,012.12
0x755...b063
0xb6...2a7b
08/21/202611:31:59 PMsell$248.37$0.0039760.098310.05157462,456.31
0xff4...06f5
0xcd...cdbb
08/21/20269:13:23 PMbuy$71.09$0.0039610.028990.05161617,945.12
0xfc9...e535
0xc7...2c03
08/21/20269:10:23 PMbuy$9.35$0.0039240.0038410.0516112,384.15
0x004...Bf1c
0xd9...8871
08/21/20267:53:35 PMsell$409.4$0.0038680.16950.051602105,824.63
0xa9c...185B
0xe3...45d2
08/21/20265:20:35 PMsell$79.37$0.0039250.032980.05163120,218.81
0x315...9EbA
0xf8...b016
08/21/20263:55:47 PMsell$45.67$0.0039230.019080.05163811,642.46
0xAe8...0cB5
0xde...145e
08/21/20263:07:59 PMsell$7.22$0.0039350.0030120.0516421,834.76
0xe0A...a696
0xee...6854
08/21/20262:25:47 PMsell$7.69$0.0039140.0032270.0516421,964.65
0xB6C...363D
0xa1...9421
08/21/202612:23:47 PMsell$1.03$0.0039040.00043380.051643263.95
0x9Bd...6F8d
0x6f...b26d
08/21/202610:58:47 AMbuy$61.73$0.0040080.025770.05167315,403.25
0x5A0...b689
0x49...11d6
08/21/202610:16:35 AMsell$219.06$0.0039680.091040.05164955,204.26
0x755...b063
0x7b...a64d
08/21/202610:15:11 AMsell$326.61$0.0040380.1360.05168180,865.23
0x479...6e3d
0xa3...e588
08/21/202610:14:23 AMbuy$620.76$0.0040790.25840.051698152,152.21
0x40c...2952
0xb8...35d9
08/21/20269:10:47 AMbuy$158.81$0.003960.066220.05165140,096.53
0xb1B...B8CD
0x6e...43a3