WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.003181
Price
0.051413 WETH
TVL
$54,905.81
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.41%
Share
TXNS
4
Buys
1
Sells
3
Volume
143
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
8.21M
Pooled WETH:
$12.78

SFI/WETH price stats on Ethereum

As of November 1, 2026, the current price of SFI token on DEX Uniswap V3 is $0.003181. SFI price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142.52. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $1,590,756.12. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $54,905.81. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $54,905.81.

The total transactions of SFI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SFI/WETH pool has a trading volume of $142.52 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001413, captured at 1:14 AM UTC.

The price of converting 1 SFI to USD is $0.003181 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20264:40:23 PMsell$98.16$0.0031810.043610.05141330,855.83
0x38e...430c
0x7f...11ec
10/31/20262:17:11 PMsell$9.06$0.0031910.0040320.0514192,840.25
0xFa0...5B19
0x9b...e835
10/31/20269:21:59 AMsell$31.47$0.0031890.014030.0514229,870
0x2D2...9E61
0xcb...5c0a
10/31/20262:44:11 AMbuy$3.81$0.003260.00170.0514521,170.09
0xc09...3446
0xff...70a5
10/30/20264:35:59 PMbuy$92.76$0.0032310.041540.05144728,706.77
0xA83...8eD9
0xa5...29ea
10/30/20267:39:47 AMsell$118.71$0.003180.052990.05141937,327
0xF5A...565f
0xc3...5cd1
10/30/20267:39:11 AMsell$0.2445$0.0031970.00010910.05142676.5
0x235...C279
0x31...914e
10/29/20264:45:59 PMbuy$0.7468$0.0034290.0003170.051455217.75
0x5ed...eaaB
0xfe...1298
10/29/20264:44:47 PMbuy$104.99$0.0034170.044530.05144930,718.4
0x2f9...0172
0xcc...9467
10/28/20269:31:23 PMbuy$210.11$0.0033740.089150.05143162,265.18
0xBC3...7dcF
0x49...95fd
10/28/20269:31:11 PMsell$352.51$0.0033240.14960.051411106,033.07
0x38e...430c
0x3b...5255
10/28/20263:47:35 PMsell$6.68$0.0033390.0028640.0514312,000.29
0xC06...6633
0x23...8d0f
10/28/20263:37:23 PMbuy$6$0.0034030.0025770.051461,764.07
0x5A0...b689
0x57...fa34
10/28/202612:15:35 PMsell$6.47$0.0033560.0027620.0514311,929.28
0xe0A...a696
0x9b...f9d5
10/28/202610:30:35 AMsell$50.07$0.0033980.021140.05143514,735.65
0x010...920e
0xa5...9a72
10/28/20262:32:47 AMsell$3.58$0.0033870.0015210.0514381,058.15
0x71D...D6Fb
0x35...c50e
10/27/20268:28:11 PMsell$13.55$0.0033720.0057830.0514394,018.54
0xc09...3446
0x6f...1d7e
10/27/20268:08:59 PMsell$2.86$0.0033760.0012210.05144848.18
0x398...A54D
0xa0...875e
10/27/20264:47:47 AMsell$15.42$0.0033260.0066840.0514414,636.5
0x000...089B
0xcc...9e3d
10/27/20264:47:47 AMsell$5.01$0.0033230.0021740.051441,509.56
0x000...089B
0xcc...9e3d