- WhatToFarm
- Ethereum
- Uniswap V3
- SFI-WETH LPs
Info about SFI-WETH pair
- Pooled SFI:
- 1.35M
- Pooled WETH:
- $64.33
SFI/WETH price stats on Ethereum
As of February 11, 2025, the current price of SFI token on DEX Uniswap V3 is $0.1326. SFI price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $110,451.30. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $66,347,221.56. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $353,958.25. The SFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFI/WETH now?
The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $353,958.25.
How many transactions are there in the SFI/WETH pool in the last 24 hours?
The total transactions of SFI/WETH is 134 in the last 24 hours, 65 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SFI/WETH pool in the last 24 hours?
SFI/WETH pool has a trading volume of $110,451.30 in the last 24 hours.
What is the exchange rate of 1 SFI to WETH?
The exchange rate of 1 SFI to WETH is 0.00004894, captured at 10:41 AM UTC.
How much is 1 SFI in dollars?
The price of converting 1 SFI to USD is $0.1326 today.
SFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 10:02:47 AM | buy | $349.69 | $0.1326 | 0.1289 | 0.00004894 | 2,635.35 | 0xb8...1dd7 | |
| 02/11/2025 | 9:01:35 AM | buy | $10.03 | $0.1325 | 0.0037 | 0.00004886 | 75.72 | 0x40...7d4c | |
| 02/11/2025 | 6:15:23 AM | sell | $18.64 | $0.1299 | 0.006869 | 0.00004789 | 143.42 | 0xb3...dd32 | |
| 02/11/2025 | 6:14:35 AM | sell | $18.64 | $0.1299 | 0.00687 | 0.0000479 | 143.42 | 0x69...a0d3 | |
| 02/11/2025 | 4:39:47 AM | buy | $873.88 | $0.1305 | 0.3258 | 0.00004866 | 6,694.71 | 0x0c...81cd | |
| 02/11/2025 | 4:34:11 AM | sell | $127.28 | $0.1272 | 0.04752 | 0.00004752 | 1,000 | 0x5a...ca87 | |
| 02/11/2025 | 4:30:35 AM | sell | $38.21 | $0.1273 | 0.01426 | 0.00004756 | 300 | 0x2b...1065 | |
| 02/11/2025 | 12:41:47 AM | buy | $161.58 | $0.1317 | 0.05947 | 0.0000485 | 1,226.26 | 0x19...28a6 | |
| 02/11/2025 | 12:39:11 AM | sell | $271.88 | $0.1286 | 0.1004 | 0.00004756 | 2,112.61 | 0xb4...4355 | |
| 02/11/2025 | 12:32:47 AM | buy | $2.67 | $0.1298 | 0.001 | 0.00004859 | 20.57 | 0x38...fc5c | |
| 02/11/2025 | 12:16:23 AM | sell | $532.82 | $0.1271 | 0.2 | 0.00004775 | 4,190 | 0x82...534f | |
| 02/10/2025 | 11:01:59 PM | buy | $875.93 | $0.1297 | 0.329 | 0.00004873 | 6,751.98 | 0x61...f58c | |
| 02/10/2025 | 11:01:59 PM | buy | $590.19 | $0.1292 | 0.2217 | 0.00004857 | 4,565.03 | 0x57...eaff | |
| 02/10/2025 | 10:44:11 PM | sell | $49.7 | $0.1266 | 0.01863 | 0.00004747 | 392.55 | 0x5d...96da | |
| 02/10/2025 | 9:56:59 PM | sell | $328.56 | $0.1268 | 0.1232 | 0.00004756 | 2,590 | 0x89...9ecd | |
| 02/10/2025 | 9:31:59 PM | buy | $45.46 | $0.1299 | 0.017 | 0.0000486 | 349.77 | 0x9b...aaf9 | |
| 02/10/2025 | 9:10:23 PM | buy | $803.11 | $0.1295 | 0.3 | 0.00004839 | 6,198.51 | 0xf1...1855 | |
| 02/10/2025 | 8:51:35 PM | sell | $1,099.84 | $0.1271 | 0.4109 | 0.0000475 | 8,650.19 | 0x18...b539 | |
| 02/10/2025 | 8:14:11 PM | sell | $129.6 | $0.1275 | 0.04857 | 0.0000478 | 1,016.12 | 0x71...ee39 | |
| 02/10/2025 | 7:44:35 PM | buy | $670.85 | $0.1305 | 0.25 | 0.00004864 | 5,139.58 | 0x3c...093d |