WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.004364
Price
0.051728 WETH
TVL
$68,313.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.53%
Share
TXNS
6
Buys
2
Sells
4
Volume
735
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
7.69M
Pooled WETH:
$13.75

SFI/WETH price stats on Ethereum

As of September 5, 2026, the current price of SFI token on DEX Uniswap V3 is $0.004364. SFI price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $734.57. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $2,182,171.54. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $68,313.48. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $68,313.48.

The total transactions of SFI/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SFI/WETH pool has a trading volume of $734.57 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001728, captured at 3:28 AM UTC.

The price of converting 1 SFI to USD is $0.004364 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:56:47 AMbuy$86.49$0.0043640.034250.05172819,818.29
0x755...b063
0xbf...1378
09/04/202611:56:35 AMsell$149.49$0.0042870.059190.05169734,870.27
0x93B...24DF
0x03...3ca1
09/03/20266:40:59 PMsell$27.94$0.004270.011170.0517076,544.43
0xd2B...7f9B
0x53...110e
09/03/20262:40:23 PMsell$97.97$0.0042110.03990.05171523,260.89
0xE91...C453
0x92...4fca
09/03/202612:11:23 PMbuy$99.88$0.0042150.041460.0517523,695.49
0x755...b063
0xad...a972
09/03/202612:11:11 PMsell$272.78$0.0041570.11320.05172565,618.78
0xF5A...565f
0x10...12c5
09/03/202611:32:11 AMbuy$188.22$0.0042450.078290.05176644,333.05
0xC27...6d6C
0x16...7a5f
09/03/20266:38:47 AMbuy$93.93$0.0042090.039020.05174822,314.35
0x755...b063
0x21...6e11
09/01/20268:09:47 PMsell$191.16$0.0041520.079180.05171946,038.91
0xd80...0fc7
0x07...be5a
09/01/20268:46:59 AMbuy$14.71$0.0043310.0060.0517653,397.84
0x0A0...3ecb
0xf4...a93e
09/01/20267:16:35 AMsell$7.96$0.0042830.0032170.051731,859.69
0xe0A...a696
0x34...2707
08/31/20266:06:47 PMsell$99.61$0.0042890.040330.05173623,224.49
0xE91...C453
0xaf...c113
08/31/20263:44:35 PMsell$58.01$0.0043230.023420.05174613,418.05
0x435...0072
0x1a...5e7f
08/31/20263:36:59 PMsell$56.53$0.004330.022880.05175213,053.78
0x010...920e
0x18...25c5
08/31/20262:23:11 PMsell$27.1$0.0042970.011080.0517576,308.13
0xC3B...2968
0x37...fc5f
08/31/20263:27:23 AMsell$33.03$0.0042620.013650.0517617,751.03
0x704...CFeB
0xc0...1122
08/30/202611:37:59 PMbuy$20.7$0.0043510.0085550.0517984,757.56
0x551...67c7
0x33...2162
08/30/20264:08:35 PMbuy$58.93$0.0044540.023720.05179313,229.34
0x226...0ea8
0x84...fe8f
08/30/202611:35:47 AMbuy$9.68$0.00440.0039380.0517892,201.45
0x869...9F08
0x12...3268
08/30/20264:16:23 AMsell$1.18$0.0043090.00048050.051753274.1
0x4AC...bFD7
0xc4...fbac