WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.004108
Price
0.051555 WETH
TVL
$67,974.63
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.29%
24h
2.74%
Share
TXNS
7
Buys
2
Sells
5
Volume
475
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
8.01M
Pooled WETH:
$13.26

SFI/WETH price stats on Ethereum

As of September 19, 2026, the current price of SFI token on DEX Uniswap V3 is $0.004108. SFI price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $475.08. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $2,054,180.78. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $67,974.63. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $67,974.63.

The total transactions of SFI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SFI/WETH pool has a trading volume of $475.08 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001555, captured at 9:08 PM UTC.

The price of converting 1 SFI to USD is $0.004108 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:42:59 PMsell$14.22$0.0041080.0053840.0515553,462.15
0x61f...B688
0x81...b5d5
09/19/20265:20:59 PMbuy$40$0.0042070.015070.0515859,508.36
0xaE2...A54b
0x59...12a8
09/19/20264:00:47 PMsell$64.45$0.0041060.02440.05155515,694.66
0xC2F...2348
0xc7...a15c
09/19/20263:18:47 PMsell$9.62$0.004120.0036430.0515592,337.11
0xadA...F7CB
0x58...ec80
09/19/202612:21:23 PMbuy$331.93$0.0041550.12560.05157379,875.89
0x64F...e612
0x15...d8c9
09/19/202612:32:59 AMsell$0.054755$0.0039950.0818150.0515250.00119
0x81a...1A31
0x47...e310
09/18/202610:36:23 PMsell$14.83$0.0039980.005660.0515253,709.44
0x9ba...65b7
0x8f...22b9
09/18/20264:16:59 AMsell$4.67$0.0037760.001890.0515261,238.19
0x4AC...bFD7
0x94...24bc
09/17/202610:59:35 PMbuy$219.87$0.0037760.090.05154558,227.43
0x755...b063
0x1e...a370
09/17/202610:59:35 PMbuy$91.73$0.0037320.037540.05152824,573.28
0x755...b063
0x1e...a370
09/17/202610:59:23 PMsell$494.84$0.0037130.20250.05152133,256.72
0x4F2...A451
0x90...0cb3
09/17/202610:58:23 PMsell$18.91$0.0037830.0077470.0515495,000
0x4F2...A451
0xe6...e10a
09/17/20269:30:35 PMsell$20.39$0.0038010.0083250.0515515,365.59
0xb0F...C163
0x30...c0de
09/17/202611:13:23 AMbuy$99.04$0.0038420.040680.05157825,774.9
0x95C...1406
0xe3...ab71
09/17/202611:07:59 AMbuy$7.3$0.0038260.0030.0515721,907.77
0x1F1...9ebD
0xd4...6c73
09/17/202611:04:59 AMbuy$52.15$0.0038210.021410.05156913,646.08
0x1F1...9ebD
0x11...b6b1
09/17/20262:49:47 AMsell$215.81$0.0037590.088820.05154757,410.98
0x77a...f2eF
0x2e...5988
09/16/20265:13:11 PMbuy$191.13$0.0037730.080020.0515850,645.35
0xaE2...A54b
0xc5...9359
09/16/20261:47:59 PMsell$65.04$0.0036960.027120.05154117,595.58
0x48f...4599
0x56...415f
09/16/20261:46:59 PMbuy$76.38$0.003760.031930.05157220,316
0xff4...06f5
0x8c...fdee