WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.003677
Price
0.051909 WETH
TVL
$54,533.62
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.40%
24h
1.27%
Share
TXNS
8
Buys
1
Sells
7
Volume
992
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
7.28M
Pooled WETH:
$14.42

SFI/WETH price stats on Ethereum

As of August 7, 2026, the current price of SFI token on DEX Uniswap V3 is $0.003677. SFI price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $992.01. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $1,838,782.37. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $54,533.63. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $54,533.63.

The total transactions of SFI/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SFI/WETH pool has a trading volume of $992.01 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001909, captured at 1:38 PM UTC.

The price of converting 1 SFI to USD is $0.003677 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20261:29:23 PMsell$4.47$0.0036770.0023230.0519091,217.08
0xe0A...a696
0x5f...0c75
08/07/202611:41:23 AMsell$33.1$0.0036620.017280.0519129,036.85
0x8DF...14E7
0x93...11d3
08/07/20263:22:11 AMsell$0.7901$0.0036380.00041580.051915217.14
0x7b2...87Aa
0x8c...c76a
08/07/202612:49:35 AMsell$3.43$0.0036410.0018090.051915944.63
0x000...544B
0x53...af61
08/06/20264:24:47 PMsell$45.92$0.0036640.024050.05191912,533.08
0xe6B...803a
0xa6...d12a
08/06/20263:46:11 PMbuy$860.59$0.0036310.450.051898236,977.11
0x40c...2952
0x65...845c
08/06/20263:46:11 PMsell$9.89$0.003690.0051740.0519292,682.06
0xf34...4168
0xb8...a683
08/06/20263:46:11 PMsell$33.78$0.0036830.017660.0519259,173.76
0x17F...a317
0xc3...7911
08/06/20268:55:59 AMbuy$2.72$0.0035060.0014230.05183777.32
0xA5a...A142
0x7c...20d8
08/06/20268:34:59 AMsell$24.68$0.0034320.012910.0517957,191.94
0x0dc...E630
0xfe...1af1
08/06/20267:53:11 AMbuy$33.99$0.0034910.017830.0518319,735.29
0x754...C024
0x18...d92c
08/06/20267:07:11 AMbuy$0.09977$0.0034950.00005220.05182828.54
0xa4E...8626
0x8c...f56b
08/06/20265:53:59 AMsell$162.85$0.0034490.085230.05180547,214.5
0xeF0...ADb9
0xed...e402
08/06/20262:33:59 AMbuy$0.7641$0.0035190.00040280.051855217.14
0x7b2...87Aa
0x87...597d
08/06/202612:17:47 AMbuy$15.88$0.0035390.0083190.0518534,487.77
0x433...E33d
0x43...9270
08/05/20269:46:11 PMsell$4.67$0.0034620.002450.0518151,349.64
0x5EB...906B
0x7a...1fd0
08/05/20266:55:59 PMsell$10.47$0.003480.0054680.0518173,009.64
0xe0A...a696
0x67...6422
08/05/20263:46:47 PMsell$2.25$0.0034110.0012020.051818661.42
0xb70...A314
0x23...9c6d
08/05/202611:20:23 AMsell$9.12$0.0033980.0048850.0518192,685.9
0xF8F...d101
0x39...9bdf
08/05/20267:40:11 AMsell$9.73$0.0033910.0052250.051822,870.32
0xcCc...DB95
0x91...1280