WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.001941
Price
0.051068 WETH
TVL
$39,032.5
MKT CAP
$970.7K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Share
TXNS
7
Buys
2
Sells
5
Volume
262
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
9.39M
Pooled WETH:
$11.45

SFI/WETH price stats on Ethereum

As of November 15, 2026, the current price of SFI token on DEX Uniswap V3 is $0.001941. SFI price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $261.97. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $970,683.69. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $39,032.51. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $39,032.51.

The total transactions of SFI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

SFI/WETH pool has a trading volume of $261.97 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000001068, captured at 1:49 AM UTC.

The price of converting 1 SFI to USD is $0.001941 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:51:35 PMsell$30.79$0.0019410.016950.05106815,864.76
0x010...920e
0x6b...ba11
11/14/20268:43:59 PMbuy$49.27$0.0019830.027060.05108924,844.66
0xA65...d734
0xe1...ae57
11/14/20267:38:59 PMsell$13.64$0.0019490.0074570.0510657,000
0x837...48AE
0x9b...36e2
11/14/20262:14:59 PMsell$18.85$0.0019980.010060.0510679,431.66
0x6D1...4370
0x8f...ada7
11/14/20265:10:23 AMsell$1.23$0.0020260.0006530.051068611.14
0xC2C...E5C0
0x57...bc48
11/14/20262:25:47 AMbuy$144.1$0.0020680.075330.05108169,649.73
0x205...78cb
0x77...f328
11/13/202610:51:47 PMsell$4.05$0.0020270.0021030.0510512,000
0xc09...3446
0xa4...41e0
11/13/20265:08:35 AMsell$2.4$0.0020210.0012510.0510521,189.08
0xC2C...E5C0
0xe9...3797
11/12/202610:14:59 AMbuy$276.01$0.0021610.13520.051058127,712.92
0x205...78cb
0x50...7276
11/12/202610:14:59 AMsell$6.06$0.0021480.0029690.0510522,820.8
0x000...C5a7
0xd7...60be
11/11/202610:43:23 PMsell$2.24$0.0021020.0010930.0510221,069.03
0xe0A...a696
0xcf...2cf5
11/11/20266:41:23 AMsell$3.45$0.0021080.0016750.0510221,637.59
0xf87...af13
0x9c...980c
11/10/20264:50:59 PMbuy$44.61$0.0021020.02210.05104121,221.81
0xA83...8eD9
0xc0...f9ce
11/10/202611:11:35 AMsell$47.63$0.0021380.022730.0510222,274.11
0x6D1...4370
0xe1...4285
11/10/20269:13:59 AMsell$3.53$0.0021480.0016850.0510231,646.61
0xe0A...a696
0xf0...0568
11/09/20268:37:47 PMbuy$126.19$0.0022050.059370.05103757,217.9
0x755...b063
0x06...68d5
11/09/20268:37:35 PMsell$0.0735$0.0021470.000034580.0510134.22
0x49F...dEAd
0x1e...629b
11/09/20267:15:23 PMsell$4.71$0.0021430.0022230.051012,199.57
0x718...3EAC
0xc3...97eb
11/09/20267:12:35 PMsell$9.86$0.0021450.0046490.0510114,596.44
0x6D1...4370
0xaf...b9dc
11/09/20265:27:11 AMsell$0.2597$0.0021590.00012170.051012120.28
0xC2C...E5C0
0x19...89bc