WhatToFarm
/
Get started
12 Swap

Info about SFI-WETH pair

Price USD
$0.004442
Price
0.052665 WETH
TVL
$55,061.47
MKT CAP
$2.2M
5m
0%
1h
0%
4h
1.45%
24h
1.96%
Share
TXNS
4
Buys
2
Sells
2
Volume
398
Telegram price alerts
Pair:
0xe76154de890a34a3aF778F06b2af535a584aEB1E
SFI:
0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SFI:
6.25M
Pooled WETH:
$16.37

SFI/WETH price stats on Ethereum

As of June 14, 2026, the current price of SFI token on DEX Uniswap V3 is $0.004442. SFI price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $397.81. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $2,221,067.36. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $55,061.48. The SFI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $55,061.48.

The total transactions of SFI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SFI/WETH pool has a trading volume of $397.81 in the last 24 hours.

The exchange rate of 1 SFI to WETH is 0.000002665, captured at 7:28 PM UTC.

The price of converting 1 SFI to USD is $0.004442 today.

SFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:40:47 PMsell$150.89$0.0043780.090540.05262734,462.5
0x6d3...3bA2
0xe2...3f31
06/14/20264:40:47 PMbuy$13.98$0.0044420.0083880.0526653,147.14
0xB6a...cb06
0xb1...e902
06/14/20262:23:11 AMbuy$218.79$0.0045010.12990.05267348,603.05
0xBe0...3e26
0x00...4817
06/13/20268:28:35 PMsell$14.14$0.0043560.0084390.0525983,247.62
0x896...E22E
0xf3...d472
06/13/20261:58:23 AMsell$43.59$0.0043580.026050.05260410,000.46
0x2A2...8783
0x1a...dbf1
06/12/202610:22:11 PMsell$110.86$0.0043670.066540.05262125,384.9
0x000...2cFd
0xd5...5e07
06/12/202610:06:23 PMsell$99.53$0.0043990.059820.05264422,621.9
0x000...2cFd
0x1f...1ba1
06/12/20269:27:11 PMbuy$174.07$0.0044920.10420.0526938,748.48
0xe94...09c4
0x3d...536f
06/12/20264:28:59 PMsell$27.04$0.0043740.01620.052626,182.07
0x3ED...521b
0x20...5fec
06/11/20266:41:35 PMbuy$49.5$0.0044980.029390.05267111,003.66
0xf87...af13
0x4a...5ea8
06/11/20265:36:11 PMsell$199.37$0.0044120.1190.05263445,184.2
0x000...2cFd
0xa0...e51b
06/11/20264:15:47 AMsell$0.4208$0.0043890.00025470.05265695.88
0x4AC...bFD7
0x0e...9f49
06/11/20262:59:23 AMsell$199.32$0.0043940.12150.05267845,360.1
0x000...2cFd
0x03...99ff
06/10/20269:08:23 PMbuy$48.88$0.0044610.030140.0527510,958.8
0x4fa...B3b6
0xd7...e592
06/10/20267:33:59 PMsell$6.85$0.0043820.0042110.052691,565.02
0x7c1...d8bF
0x74...1637
06/10/20262:59:47 PMsell$159.45$0.0044570.096910.05270935,771.5
0x000...2cFd
0x2a...0a4a
06/10/20262:37:11 PMbuy$306.53$0.0044980.18670.0527468,141.8
0x7A9...E4E0
0x3b...b5d6
06/10/20262:37:11 PMbuy$34.04$0.0045610.020730.0527787,463.04
0x7A9...E4E0
0x3b...b5d6
06/10/202610:00:47 AMsell$10.22$0.0043050.0063030.0526532,375.69
0x3bA...1310
0xaa...a6d2
06/10/20269:22:59 AMbuy$55.02$0.0043480.034180.05270112,653.2
0xd05...DF7D
0xdd...74c2