- WhatToFarm
- Ethereum
- Uniswap V3
- SFI-WETH LPs
Info about SFI-WETH pair
- Pooled SFI:
- 2.82M
- Pooled WETH:
- $39.21
SFI/WETH price stats on Ethereum
As of July 12, 2025, the current price of SFI token on DEX Uniswap V3 is $0.03638. SFI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7,749.21. SFI token contract is 0x7636D8722Fdf7cd34232a915E48e96aA3eB386BF with a market cap $18,194,784.13. The liquidity pool contract is 0xe76154de890a34a3aF778F06b2af535a584aEB1E with total value locked (TVL) of $218,654.33. The SFI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SFI/WETH now?
The current liquidity of SFI/WETH with the contract address 0xe76154de890a34a3aF778F06b2af535a584aEB1E is $218,654.33.
How many transactions are there in the SFI/WETH pool in the last 24 hours?
The total transactions of SFI/WETH is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SFI/WETH pool in the last 24 hours?
SFI/WETH pool has a trading volume of $7,749.21 in the last 24 hours.
What is the exchange rate of 1 SFI to WETH?
The exchange rate of 1 SFI to WETH is 0.00001231, captured at 6:35 AM UTC.
How much is 1 SFI in dollars?
The price of converting 1 SFI to USD is $0.03638 today.
SFI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 5:49:23 AM | sell | $727.82 | $0.03638 | 0.2463 | 0.00001231 | 20,000.91 | 0xf8...1a57 | |
| 07/12/2025 | 5:37:23 AM | sell | $126.2 | $0.03672 | 0.04271 | 0.00001242 | 3,437 | 0x5a...9635 | |
| 07/12/2025 | 3:55:35 AM | sell | $26.05 | $0.03688 | 0.008794 | 0.00001244 | 706.46 | 0xc0...ba3b | |
| 07/12/2025 | 3:10:11 AM | buy | $100.61 | $0.03759 | 0.03396 | 0.00001269 | 2,676.18 | 0x11...2130 | |
| 07/12/2025 | 1:47:59 AM | buy | $4.84 | $0.0375 | 0.001637 | 0.00001267 | 129.14 | 0x2d...72f3 | |
| 07/12/2025 | 1:29:47 AM | sell | $150.04 | $0.0368 | 0.05073 | 0.00001244 | 4,076.55 | 0x94...eaa9 | |
| 07/11/2025 | 11:29:35 PM | buy | $24.69 | $0.03754 | 0.008362 | 0.00001271 | 657.67 | 0xfc...5bf8 | |
| 07/11/2025 | 8:53:59 PM | buy | $9.7 | $0.03798 | 0.003248 | 0.0000127 | 255.61 | 0xf1...3533 | |
| 07/11/2025 | 6:54:59 PM | buy | $20.77 | $0.03803 | 0.006938 | 0.0000127 | 546.1 | 0xb3...1d5b | |
| 07/11/2025 | 3:54:11 PM | buy | $564.45 | $0.0375 | 0.19 | 0.00001262 | 15,051.1 | 0x60...2787 | |
| 07/11/2025 | 11:44:35 AM | buy | $225.95 | $0.03734 | 0.07577 | 0.00001252 | 6,050.93 | 0x24...c667 | |
| 07/11/2025 | 10:11:59 AM | buy | $551.46 | $0.03742 | 0.183 | 0.00001242 | 14,736.55 | 0xab...6449 | |
| 07/11/2025 | 10:11:23 AM | buy | $1,002.3 | $0.03681 | 0.3326 | 0.00001221 | 27,228.05 | 0xb7...502f | |
| 07/11/2025 | 10:11:11 AM | sell | $1,141.88 | $0.03613 | 0.3789 | 0.00001199 | 31,599.4 | 0x1a...62ff | |
| 07/11/2025 | 10:10:35 AM | sell | $1,170.35 | $0.03703 | 0.3884 | 0.00001229 | 31,599.4 | 0x37...788b | |
| 07/11/2025 | 9:48:11 AM | buy | $121.04 | $0.03837 | 0.04 | 0.00001268 | 3,154.03 | 0xd4...7b46 | |
| 07/11/2025 | 7:59:59 AM | buy | $320.06 | $0.0376 | 0.1074 | 0.00001262 | 8,510.71 | 0x3f...2545 | |
| 07/11/2025 | 7:56:47 AM | buy | $373.87 | $0.03735 | 0.1254 | 0.00001253 | 10,009.05 | 0xe0...a214 | |
| 07/11/2025 | 7:17:23 AM | sell | $513.2 | $0.03662 | 0.1723 | 0.0000123 | 14,010.8 | 0xef...74a9 | |
| 07/11/2025 | 6:45:59 AM | sell | $187.72 | $0.0373 | 0.06235 | 0.00001239 | 5,031.79 | 0x2c...aef6 |