- WhatToFarm
- Ethereum
- Uniswap V3
- SEXY-PEPE LPs
Info about SEXY-PEPE pair
- Pooled SEXY:
- 464.11
- Pooled PEPE:
- $498.52M
SEXY/PEPE price stats on Ethereum
As of September 19, 2024, the current price of SEXY token on DEX Uniswap V3 is $10.03. SEXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $69,899.37. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $8,541.71. The SEXY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEXY/PEPE now?
The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $8,541.71.
How many transactions are there in the SEXY/PEPE pool in the last 24 hours?
The total transactions of SEXY/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEXY/PEPE pool in the last 24 hours?
SEXY/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEXY to PEPE?
The exchange rate of 1 SEXY to PEPE is 1.29M, captured at 1:47 PM UTC.
How much is 1 SEXY in dollars?
The price of converting 1 SEXY to USD is $10.03 today.
SEXY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 5:35:47 PM | sell | $79.58 | $10.03 | 10.21M | 1.29M | 7.93 | 0x4d...0f40 | |
| 09/08/2024 | 9:18:23 PM | sell | $41.28 | $9.39 | 5.8M | 1.32M | 4.39 | 0x5e...96c7 | |
| 09/03/2024 | 3:23:35 AM | sell | $35.74 | $10.3 | 4.66M | 1.34M | 3.46 | 0xf5...0fc1 | |
| 09/02/2024 | 5:08:59 AM | buy | $44.32 | $9.75 | 6.21M | 1.37M | 4.54 | 0xb2...d28c | |
| 09/01/2024 | 10:54:59 PM | buy | $38.31 | $9.65 | 5.33M | 1.34M | 3.96 | 0xde...d5d2 | |
| 08/28/2024 | 6:21:47 PM | buy | $48.32 | $10.01 | 6.35M | 1.32M | 4.82 | 0xb0...5002 | |
| 08/28/2024 | 12:02:47 AM | buy | $50.11 | $9.76 | 6.62M | 1.29M | 5.13 | 0x4d...fbb0 | |
| 08/26/2024 | 10:43:11 PM | buy | $43.45 | $10.75 | 5.11M | 1.27M | 4.04 | 0xbe...fc9a | |
| 08/25/2024 | 7:16:47 AM | buy | $42.2 | $11 | 4.77M | 1.24M | 3.83 | 0x60...71d2 | |
| 08/25/2024 | 6:11:35 AM | buy | $48.42 | $11.08 | 5.35M | 1.22M | 4.36 | 0x5a...2841 | |
| 08/24/2024 | 4:58:23 PM | sell | $81.32 | $11.72 | 8.37M | 1.21M | 6.93 | 0x7e...740a | |
| 08/24/2024 | 1:01:35 PM | sell | $50.56 | $11.39 | 5.48M | 1.23M | 4.43 | 0x90...c578 | |
| 08/23/2024 | 10:27:23 PM | sell | $66.94 | $11.51 | 7.33M | 1.26M | 5.81 | 0x97...bdb1 | |
| 08/23/2024 | 9:21:59 PM | sell | $77.17 | $11.43 | 8.73M | 1.29M | 6.74 | 0x71...707a | |
| 08/23/2024 | 8:19:35 PM | sell | $22.98 | $11.45 | 2.64M | 1.32M | 2 | 0x98...1255 | |
| 08/22/2024 | 8:00:23 PM | sell | $31.05 | $10.61 | 3.9M | 1.33M | 2.92 | 0xfc...d7d1 | |
| 08/20/2024 | 7:38:23 AM | sell | $72.17 | $10.97 | 8.93M | 1.36M | 6.57 | 0x8f...b817 | |
| 08/20/2024 | 4:29:47 AM | sell | $25.76 | $10.69 | 3.34M | 1.39M | 2.4 | 0x0d...3363 | |
| 08/18/2024 | 7:42:11 PM | buy | $25.32 | $10.55 | 3.39M | 1.41M | 2.39 | 0xfd...7690 |