WhatToFarm
/
Get started
12 Swap

Info about SEXY-PEPE pair

Price USD
$16.16
Price
794,670.24 PEPE
TVL
$17,248.11
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-4.13%
Share
TXNS
4
Buys
3
Sells
1
Volume
926
Telegram price alerts
Pair:
0x81Dd57114d376a271AAdd3F622FB21079333de4d
SEXY:
0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pooled SEXY:
600.06
Pooled PEPE:
$384.54M

SEXY/PEPE price stats on Ethereum

As of November 20, 2024, the current price of SEXY token on DEX Uniswap V3 is $16.16. SEXY price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $925.74. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $109,471.76. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $17,248.11. The SEXY/PEPE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $17,248.11.

The total transactions of SEXY/PEPE is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SEXY/PEPE pool has a trading volume of $925.74 in the last 24 hours.

The exchange rate of 1 SEXY to PEPE is 794,670.24, captured at 4:05 PM UTC.

The price of converting 1 SEXY to USD is $16.16 today.

SEXY-PEPE price chart

DateTime
Price $
Price PEPE
MakerTXN
11/20/20247:38:59 AMsell$94.95$16.164.67M794,670.245.87
0xfc9...e535
0xd6...86aa
11/20/20243:06:47 AMbuy$345.21$15.1317.99M788,688.8422.8
0x276...33FA
0xc2...bb84
11/20/20243:06:47 AMsell$339.66$14.8317.7M772,819.7822.9
0xbB4...d2ca
0x3a...7a32
11/19/20248:24:35 PMsell$145.9$16.867.04M813,621.988.65
0xfc9...e535
0xde...afd4
11/18/20247:25:59 PMbuy$300.81$16.0615.29M816,325.2518.72
0xe75...6B0D
0xd2...68b5
11/18/20242:57:35 PMbuy$173.11$16.28.31M777,669.3110.68
0xe75...6B0D
0x43...1c94
11/18/20241:13:59 AMbuy$83.57$16.013.95M757,925.55.21
0xe75...6B0D
0x0b...f06c
11/17/20245:07:59 PMsell$257.58$16.9311.48M754,801.3915.2
0x678...1E20
0xca...9af9
11/16/20243:34:59 PMbuy$244.14$16.1811.62M770,088.5615.08
0xe75...6B0D
0xda...8181
11/16/20246:08:23 AMbuy$241.68$16.2810.9M734,141.8814.84
0xe75...6B0D
0x1b...c8c7
11/15/202411:44:47 PMsell$236.24$17.199.87M718,115.4113.74
0xFfA...027e
0xfd...337e
11/15/20247:41:47 PMsell$273.65$16.8312.24M752,989.9916.25
0xFfA...027e
0xc9...e980
11/15/202410:15:47 AMsell$245.24$17.1811.29M791,080.2714.26
0xFfA...027e
0x82...ab91
11/15/20244:47:47 AMbuy$263.44$15.5413.62M803,436.1316.94
0xfc9...e535
0xcd...da99
11/14/20244:42:11 PMsell$222.39$17.479.95M781,756.3512.72
0xfc9...e535
0x40...4de8
11/14/202411:17:35 AMbuy$349.88$16.2116.96M786,142.9521.57
0xe75...6B0D
0x83...929c
11/14/20241:47:47 AMsell$348.02$17.8414.97M767,602.619.49
0xFfA...027e
0x21...4a5e
11/14/202412:08:23 AMsell$419.57$17.8419.37M823,891.0523.51
0xFfA...027e
0x1c...0841
11/13/20246:15:35 PMsell$294.01$19.1113.53M879,989.5415.37
0xfc9...e535
0xab...3f1c
11/13/20246:04:59 PMsell$468.07$19.3422.84M943,665.7424.2
0xe75...6B0D
0x18...f23e