- WhatToFarm
- Ethereum
- Uniswap V3
- SEXY-PEPE LPs
Info about SEXY-PEPE pair
- Pooled SEXY:
- 558.9
- Pooled PEPE:
- $433.1M
SEXY/PEPE price stats on Ethereum
As of April 26, 2025, the current price of SEXY token on DEX Uniswap V3 is $8.97. SEXY price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $179.03. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $61,683.68. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $9,109.98. The SEXY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEXY/PEPE now?
The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $9,109.98.
How many transactions are there in the SEXY/PEPE pool in the last 24 hours?
The total transactions of SEXY/PEPE is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEXY/PEPE pool in the last 24 hours?
SEXY/PEPE pool has a trading volume of $179.03 in the last 24 hours.
What is the exchange rate of 1 SEXY to PEPE?
The exchange rate of 1 SEXY to PEPE is 933,699.61, captured at 5:28 AM UTC.
How much is 1 SEXY in dollars?
The price of converting 1 SEXY to USD is $8.97 today.
SEXY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:28:35 AM | sell | $37.77 | $8.97 | 3.93M | 933,699.61 | 4.2 | 0xab...decb | |
| 04/26/2025 | 1:21:23 AM | sell | $42.23 | $8.94 | 4.48M | 948,716.41 | 4.71 | 0x4c...4fcb | |
| 04/25/2025 | 11:09:47 PM | sell | $22.63 | $8.87 | 2.45M | 961,197.53 | 2.55 | 0xcc...b733 | |
| 04/25/2025 | 10:43:59 PM | sell | $24.58 | $8.88 | 2.68M | 970,492.34 | 2.76 | 0x10...718f | |
| 04/25/2025 | 10:09:59 PM | sell | $27.17 | $8.83 | 3.02M | 980,860.88 | 3.07 | 0x69...8639 | |
| 04/25/2025 | 9:07:11 PM | sell | $24.62 | $8.83 | 2.76M | 991,434.21 | 2.78 | 0x65...58dc | |
| 04/24/2025 | 3:47:47 AM | buy | $26.9 | $8.99 | 3.14M | 1.05M | 2.99 | 0xf8...3345 | |
| 04/24/2025 | 2:42:23 AM | buy | $17.34 | $9.08 | 1.99M | 1.04M | 1.9 | 0x95...879b | |
| 04/23/2025 | 9:11:23 PM | buy | $24.95 | $9.12 | 2.82M | 1.03M | 2.73 | 0xb7...3f0b | |
| 04/23/2025 | 12:19:23 AM | sell | $40.51 | $9.17 | 4.48M | 1.01M | 4.41 | 0xdc...d1a1 | |
| 04/22/2025 | 1:50:47 AM | sell | $20.5 | $8.2 | 2.57M | 1.03M | 2.5 | 0x61...e11c | |
| 04/22/2025 | 1:13:59 AM | sell | $21.43 | $8.1 | 2.74M | 1.04M | 2.64 | 0x2c...0ad1 | |
| 04/21/2025 | 7:48:59 PM | sell | $19.72 | $8.14 | 2.54M | 1.05M | 2.42 | 0x00...38a7 | |
| 04/21/2025 | 5:46:59 PM | sell | $13.85 | $8.2 | 1.78M | 1.06M | 1.68 | 0xc5...4b27 | |
| 04/20/2025 | 5:01:59 PM | sell | $20.71 | $8.14 | 2.71M | 1.06M | 2.54 | 0x7d...081c | |
| 04/20/2025 | 4:35:35 PM | sell | $21.94 | $8.08 | 2.92M | 1.07M | 2.71 | 0xd2...de1c | |
| 04/20/2025 | 3:04:47 PM | sell | $20.22 | $8.1 | 2.71M | 1.09M | 2.49 | 0x35...6e2a | |
| 04/19/2025 | 10:03:59 PM | sell | $21.74 | $8.26 | 2.88M | 1.1M | 2.63 | 0x87...538e | |
| 04/17/2025 | 8:57:11 PM | sell | $19.9 | $8.1 | 2.72M | 1.11M | 2.45 | 0xbe...5938 | |
| 04/16/2025 | 6:53:35 PM | sell | $19.67 | $7.97 | 2.76M | 1.12M | 2.46 | 0xe5...fe00 |