- WhatToFarm
- Ethereum
- Uniswap V3
- SEXY-PEPE LPs
Info about SEXY-PEPE pair
- Pooled SEXY:
- 567.85
- Pooled PEPE:
- $427.1M
SEXY/PEPE price stats on Ethereum
As of May 19, 2025, the current price of SEXY token on DEX Uniswap V3 is $11.55. SEXY price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $357.10. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $86,201.80. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $12,422.22. The SEXY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEXY/PEPE now?
The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $12,422.22.
How many transactions are there in the SEXY/PEPE pool in the last 24 hours?
The total transactions of SEXY/PEPE is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SEXY/PEPE pool in the last 24 hours?
SEXY/PEPE pool has a trading volume of $357.10 in the last 24 hours.
What is the exchange rate of 1 SEXY to PEPE?
The exchange rate of 1 SEXY to PEPE is 914,414.86, captured at 8:47 AM UTC.
How much is 1 SEXY in dollars?
The price of converting 1 SEXY to USD is $11.55 today.
SEXY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 6:50:23 AM | buy | $40.11 | $11.55 | 3.17M | 914,414.86 | 3.47 | 0x51...b7bd | |
| 05/19/2025 | 5:42:35 AM | buy | $16.92 | $11.63 | 1.32M | 906,527.06 | 1.45 | 0x2e...e1fd | |
| 05/19/2025 | 12:08:11 AM | sell | $76.1 | $12.57 | 5.42M | 895,618.74 | 6.05 | 0x6e...7788 | |
| 05/18/2025 | 4:21:23 PM | sell | $61.07 | $12.91 | 4.32M | 912,678.36 | 4.73 | 0x71...df39 | |
| 05/18/2025 | 2:27:35 PM | sell | $56.36 | $12.63 | 4.14M | 927,618.82 | 4.46 | 0x0b...a945 | |
| 05/18/2025 | 10:15:35 AM | sell | $32.89 | $12.45 | 2.48M | 939,408.95 | 2.64 | 0xb2...eee9 | |
| 05/18/2025 | 8:44:59 AM | sell | $30.54 | $12.5 | 2.32M | 947,991.39 | 2.44 | 0x1d...fb4c | |
| 05/18/2025 | 8:07:23 AM | sell | $43.06 | $12.42 | 3.32M | 958,118.06 | 3.46 | 0x00...4d3a | |
| 05/16/2025 | 11:45:11 PM | buy | $52.93 | $12.37 | 4.17M | 976,072.96 | 4.27 | 0x5b...b3fe | |
| 05/16/2025 | 10:43:47 PM | buy | $48.35 | $12.32 | 3.77M | 961,667.13 | 3.92 | 0x9b...4c0e | |
| 05/15/2025 | 9:38:47 PM | buy | $88.73 | $12.24 | 6.83M | 942,587.33 | 7.24 | 0x58...a75f | |
| 05/14/2025 | 2:17:47 AM | buy | $92.49 | $12.82 | 6.63M | 918,683.88 | 7.21 | 0x43...209f | |
| 05/13/2025 | 9:14:35 AM | sell | $62.41 | $12.37 | 4.52M | 896,864.21 | 5.04 | 0x31...d4cd | |
| 05/13/2025 | 3:22:47 AM | buy | $45.99 | $11.9 | 3.54M | 916,891.59 | 3.86 | 0x1e...751f | |
| 05/13/2025 | 12:15:47 AM | buy | $60.72 | $12.08 | 4.54M | 902,694.92 | 5.02 | 0xa3...d2a1 | |
| 05/12/2025 | 9:50:59 PM | buy | $24.57 | $12.14 | 1.8M | 891,649.95 | 2.02 | 0x01...d24e | |
| 05/12/2025 | 3:12:47 PM | buy | $111.34 | $12.03 | 8.09M | 874,476.78 | 9.24 | 0x66...ecf2 | |
| 05/12/2025 | 8:51:47 AM | sell | $147.88 | $13.17 | 9.65M | 859,855.5 | 11.22 | 0xc1...54d2 | |
| 05/12/2025 | 1:54:11 AM | sell | $86.56 | $12.63 | 6.07M | 886,969.63 | 6.84 | 0xa4...12f3 | |
| 05/11/2025 | 8:34:59 PM | buy | $87.47 | $12.15 | 6.51M | 904,320.72 | 7.19 | 0xe5...ea59 |