- WhatToFarm
- Ethereum
- Uniswap V3
- PEPE-SEXY LPs
Info about PEPE-SEXY pair
- Pooled PEPE:
- 629.91M
- Pooled SEXY:
- $412.75
PEPE/SEXY price stats on Ethereum
As of September 18, 2025, the current price of PEPE token on DEX Uniswap V3 is $0.00001161. PEPE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $84.34. PEPE token contract is 0x6982508145454Ce325dDbE47a25d4ec3d2311933 with a market cap $4,887,376,725.59. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $15,464.92. The PEPE/SEXY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PEPE/SEXY now?
The current liquidity of PEPE/SEXY with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $15,464.92.
How many transactions are there in the PEPE/SEXY pool in the last 24 hours?
The total transactions of PEPE/SEXY is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPE/SEXY pool in the last 24 hours?
PEPE/SEXY pool has a trading volume of $84.34 in the last 24 hours.
What is the exchange rate of 1 PEPE to SEXY?
The exchange rate of 1 PEPE to SEXY is 0.0000005756, captured at 6:15 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00001161 today.
PEPE-SEXY price chart
| Date | Time | Price $ | Price SEXY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:46:11 AM | sell | $45.17 | $20.18 | 3.89M | 1.74M | 2.23 | 0x2c...0260 | |
| 09/17/2025 | 10:46:59 PM | sell | $39.17 | $19.94 | 3.45M | 1.76M | 1.96 | 0x93...f29a | |
| 09/17/2025 | 1:59:47 AM | sell | $26.97 | $19.64 | 2.43M | 1.77M | 1.37 | 0xce...6f2b | |
| 09/15/2025 | 7:58:23 PM | buy | $50.24 | $19.19 | 4.71M | 1.8M | 2.61 | 0x74...d9f5 | |
| 09/15/2025 | 7:32:47 AM | buy | $50.82 | $19.83 | 4.55M | 1.78M | 2.56 | 0x50...e4f6 | |
| 09/14/2025 | 2:52:23 PM | buy | $55 | $19.69 | 4.9M | 1.75M | 2.79 | 0x72...d92f | |
| 09/14/2025 | 11:33:11 AM | buy | $47.97 | $19.97 | 4.16M | 1.73M | 2.4 | 0x33...a4c5 | |
| 09/14/2025 | 1:10:59 AM | buy | $42.45 | $20.16 | 3.61M | 1.71M | 2.1 | 0x62...ad01 | |
| 09/14/2025 | 12:34:11 AM | buy | $30.17 | $20.14 | 2.54M | 1.7M | 1.49 | 0x1f...3940 | |
| 09/13/2025 | 7:02:11 PM | buy | $13.46 | $20.01 | 1.14M | 1.69M | 0.6729 | 0x2e...b802 | |
| 09/13/2025 | 1:23:35 PM | sell | $41.59 | $20.78 | 3.32M | 1.66M | 2 | 0x89...b11d | |
| 09/13/2025 | 9:30:11 AM | sell | $32.94 | $20.77 | 2.66M | 1.68M | 1.58 | 0x59...3bb2 | |
| 09/13/2025 | 6:31:35 AM | sell | $53.92 | $20.81 | 4.38M | 1.69M | 2.59 | 0x71...fee5 | |
| 09/13/2025 | 1:18:59 AM | sell | $47.62 | $20.73 | 3.93M | 1.71M | 2.29 | 0xf3...f650 | |
| 09/13/2025 | 1:03:59 AM | sell | $37.92 | $20.61 | 3.18M | 1.73M | 1.83 | 0x4a...9fe5 | |
| 09/13/2025 | 12:44:23 AM | sell | $65.24 | $20.63 | 5.54M | 1.75M | 3.16 | 0xc6...a68b | |
| 09/12/2025 | 5:43:35 PM | sell | $98.13 | $20.25 | 8.65M | 1.79M | 4.84 | 0xbf...d9c6 | |
| 09/12/2025 | 11:08:11 AM | buy | $36.06 | $19.29 | 3.43M | 1.83M | 1.86 | 0x2a...aa61 | |
| 09/12/2025 | 5:07:23 AM | buy | $27.33 | $19.34 | 2.57M | 1.82M | 1.41 | 0xe9...2282 | |
| 09/11/2025 | 7:44:11 PM | buy | $31.44 | $19 | 2.99M | 1.81M | 1.65 | 0x89...9503 |