- WhatToFarm
- Ethereum
- Uniswap V3
- SEXY-PEPE LPs
Info about SEXY-PEPE pair
- Pooled SEXY:
- 502.26
- Pooled PEPE:
- $484M
SEXY/PEPE price stats on Ethereum
As of January 22, 2025, the current price of SEXY token on DEX Uniswap V3 is $16.85. SEXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $182.22. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $121,930.14. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $16,004.54. The SEXY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEXY/PEPE now?
The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $16,004.54.
How many transactions are there in the SEXY/PEPE pool in the last 24 hours?
The total transactions of SEXY/PEPE is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SEXY/PEPE pool in the last 24 hours?
SEXY/PEPE pool has a trading volume of $182.22 in the last 24 hours.
What is the exchange rate of 1 SEXY to PEPE?
The exchange rate of 1 SEXY to PEPE is 1.13M, captured at 1:07 AM UTC.
How much is 1 SEXY in dollars?
The price of converting 1 SEXY to USD is $16.85 today.
SEXY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:35:35 AM | buy | $182.22 | $16.85 | 12.22M | 1.13M | 10.81 | 0x75...57f5 | |
| 01/20/2025 | 2:36:35 AM | buy | $380.45 | $16.74 | 24.09M | 1.06M | 22.72 | 0x38...5eb0 | |
| 01/19/2025 | 8:06:11 AM | buy | $237.81 | $17.3 | 13.61M | 990,161.53 | 13.74 | 0x30...a332 | |
| 01/18/2025 | 5:47:11 PM | buy | $79.33 | $17.57 | 4.32M | 957,711.99 | 4.51 | 0x70...a823 | |
| 01/18/2025 | 12:19:11 AM | sell | $178.69 | $19.42 | 8.71M | 946,517.05 | 9.19 | 0xbe...e095 | |
| 01/17/2025 | 8:30:23 AM | sell | $185.17 | $18.79 | 9.65M | 979,677.31 | 9.85 | 0x9b...3f47 | |
| 01/10/2025 | 2:30:47 AM | buy | $45.63 | $17.35 | 2.66M | 1.01M | 2.62 | 0xe5...78a1 | |
| 01/08/2025 | 6:52:35 AM | buy | $165.46 | $17.84 | 9.19M | 990,824.5 | 9.27 | 0x26...3abd | |
| 01/05/2025 | 12:10:47 PM | buy | $164.67 | $19.8 | 7.98M | 959,621.56 | 8.31 | 0x04...6968 | |
| 01/01/2025 | 3:53:11 AM | sell | $151.56 | $19.08 | 7.46M | 939,755.01 | 7.94 | 0xe8...cf52 | |
| 12/31/2024 | 1:24:47 PM | sell | $237.45 | $20.68 | 11.17M | 973,263.98 | 11.47 | 0x28...6c4d | |
| 12/31/2024 | 12:42:47 PM | sell | $211.06 | $20.37 | 10.5M | 1.01M | 10.36 | 0xc1...f088 | |
| 12/31/2024 | 6:12:59 AM | sell | $166.68 | $19.83 | 8.82M | 1.05M | 8.4 | 0x3e...537e | |
| 12/30/2024 | 12:47:35 AM | buy | $131.71 | $19.26 | 7.34M | 1.07M | 6.83 | 0xaa...d81d | |
| 12/28/2024 | 7:27:47 AM | sell | $116.13 | $19.06 | 6.4M | 1.05M | 6.09 | 0x97...672c | |
| 12/28/2024 | 7:26:11 AM | sell | $130.35 | $19.55 | 7.17M | 1.08M | 6.66 | 0xf1...ba3d | |
| 12/26/2024 | 5:21:35 PM | buy | $282.08 | $18.88 | 16.14M | 1.08M | 14.93 | 0x3b...dc8a | |
| 12/22/2024 | 6:11:23 PM | sell | $274.18 | $19.02 | 15.25M | 1.06M | 14.41 | 0x89...acde | |
| 12/21/2024 | 1:49:11 AM | sell | $181.22 | $20.49 | 9.78M | 1.11M | 8.84 | 0xa6...432f | |
| 12/19/2024 | 11:07:11 PM | buy | $230.68 | $19.46 | 13.29M | 1.12M | 11.85 | 0x31...9312 |