- WhatToFarm
- Ethereum
- Uniswap V3
- SEXY-PEPE LPs
Info about SEXY-PEPE pair
- Pooled SEXY:
- 511.64
- Pooled PEPE:
- $471.57M
SEXY/PEPE price stats on Ethereum
As of December 22, 2024, the current price of SEXY token on DEX Uniswap V3 is $20.49. SEXY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SEXY token contract is 0xd64820317D3Ec0Caf139B69Ff77A4bCA5a26B020 with a market cap $137,083.48. The liquidity pool contract is 0x81Dd57114d376a271AAdd3F622FB21079333de4d with total value locked (TVL) of $18,803.30. The SEXY/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SEXY/PEPE now?
The current liquidity of SEXY/PEPE with the contract address 0x81Dd57114d376a271AAdd3F622FB21079333de4d is $18,803.30.
How many transactions are there in the SEXY/PEPE pool in the last 24 hours?
The total transactions of SEXY/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SEXY/PEPE pool in the last 24 hours?
SEXY/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SEXY to PEPE?
The exchange rate of 1 SEXY to PEPE is 1.11M, captured at 10:55 AM UTC.
How much is 1 SEXY in dollars?
The price of converting 1 SEXY to USD is $20.49 today.
SEXY-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 1:49:11 AM | sell | $181.22 | $20.49 | 9.78M | 1.11M | 8.84 | 0xa6...432f | |
| 12/19/2024 | 11:07:11 PM | buy | $230.68 | $19.46 | 13.29M | 1.12M | 11.85 | 0x31...9312 | |
| 12/18/2024 | 10:55:35 PM | buy | $261.12 | $20.97 | 13.32M | 1.07M | 12.44 | 0xfe...4fee | |
| 12/18/2024 | 5:11:35 AM | buy | $216.5 | $22.22 | 10M | 1.03M | 9.74 | 0x65...3639 | |
| 12/15/2024 | 8:37:11 PM | buy | $116.91 | $23.75 | 4.92M | 998,923.73 | 4.92 | 0xa3...b2f3 | |
| 12/15/2024 | 8:08:23 PM | buy | $253.28 | $23.07 | 10.65M | 970,398.02 | 10.97 | 0x01...161e | |
| 12/15/2024 | 7:57:47 PM | buy | $318.82 | $22.04 | 13.41M | 927,176.84 | 14.46 | 0x73...8283 | |
| 12/15/2024 | 7:53:11 PM | buy | $76.94 | $21.34 | 3.24M | 898,031.23 | 3.6 | 0xbb...2fd1 | |
| 12/15/2024 | 7:25:47 PM | buy | $267.42 | $20.72 | 11.26M | 872,811.47 | 12.9 | 0xec...5693 | |
| 12/12/2024 | 1:58:35 PM | buy | $337.24 | $20.42 | 13.71M | 830,329.19 | 16.5 | 0x14...1253 | |
| 12/11/2024 | 1:00:11 AM | buy | $240.53 | $18.12 | 10.49M | 790,283.83 | 13.27 | 0xa4...9b96 | |
| 12/10/2024 | 7:35:11 AM | sell | $253.61 | $19.67 | 9.97M | 773,900.1 | 12.88 | 0xfb...29f6 | |
| 12/10/2024 | 3:08:23 AM | buy | $264.57 | $18.23 | 11.42M | 787,380.58 | 14.5 | 0x74...7d62 | |
| 12/09/2024 | 5:03:23 AM | sell | $238.71 | $20.77 | 8.82M | 767,735.87 | 11.49 | 0x1e...31bd | |
| 12/08/2024 | 4:35:23 AM | sell | $205.61 | $20.85 | 7.84M | 794,870.71 | 9.85 | 0x2f...3366 | |
| 12/07/2024 | 7:40:35 PM | sell | $313.86 | $21.1 | 12.32M | 828,231.59 | 14.87 | 0xc9...9cd0 | |
| 12/07/2024 | 5:35:35 PM | sell | $285.04 | $20.72 | 11.96M | 869,429.71 | 13.75 | 0xc3...a4c6 | |
| 12/07/2024 | 4:28:11 PM | sell | $159.49 | $21.02 | 6.84M | 902,100.13 | 7.58 | 0xff...4364 | |
| 12/06/2024 | 12:26:47 PM | buy | $210.93 | $19.29 | 10M | 914,924.3 | 10.92 | 0xc7...0128 | |
| 12/05/2024 | 10:30:47 AM | sell | $161.67 | $19.49 | 7.4M | 892,398.31 | 8.29 | 0x27...33d3 |