| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 10:03:11 PM | sell | $175.11 | $1,639.97 | 0.11 | 0.9921 | 0.11 | 0x41...4dd5 | |
| 2023.10.03 | 10:01:23 PM | sell | $1 660.24 | $1,641.26 | 1.00 | 0.9921 | 1.01 | 0x7d...c925 | |
| 2023.10.03 | 9:53:47 PM | sell | $846.00 | $1,641.34 | 0.51 | 0.9921 | 0.52 | 0xe7...e988 | |
| 2023.10.03 | 6:24:47 PM | sell | $26 015.38 | $1,640.87 | 15.73 | 0.9921 | 15.85 | 0xf0...5210 | |
| 2023.10.03 | 6:02:47 PM | sell | $8 678.17 | $1,642.07 | 5.24 | 0.9921 | 5.28 | 0xd1...97b1 | |
| 2023.10.03 | 5:51:35 PM | sell | $492.56 | $1,641.87 | 0.30 | 0.9921 | 0.30 | 0x96...8244 | |
| 2023.10.03 | 5:50:23 PM | sell | $492.59 | $1,641.96 | 0.30 | 0.9921 | 0.30 | 0x77...46a1 | |
| 2023.10.03 | 5:47:47 PM | sell | $492.47 | $1,641.56 | 0.30 | 0.9921 | 0.30 | 0xe6...9dfc | |
| 2023.10.03 | 3:11:35 PM | sell | $245.19 | $1,634.59 | 0.15 | 0.9921 | 0.15 | 0x48...c991 | |
| 2023.10.03 | 1:54:23 PM | sell | $188.23 | $1,647.93 | 0.11 | 0.9921 | 0.11 | 0xc9...6389 | |
| 2023.10.03 | 12:21:11 PM | sell | $3 394.02 | $1,639.13 | 2.05 | 0.9921 | 2.07 | 0x31...05a7 | |
| 2023.10.03 | 12:13:47 PM | sell | $130 011.20 | $1,641.31 | 78.59 | 0.9921 | 79.21 | 0x5d...cc91 | |
| 2023.10.03 | 12:11:35 PM | sell | $81 985.02 | $1,639.7 | 49.61 | 0.9922 | 50.00 | 0x40...6e99 | |
| 2023.10.03 | 7:50:59 AM | sell | $594.03 | $1,651.08 | 0.36 | 0.9922 | 0.36 | 0xc9...4a5d | |
| 2023.10.03 | 2:02:23 AM | sell | $425.28 | $1,655.59 | 0.25 | 0.9922 | 0.26 | 0x4d...c1af | |
| 2023.10.02 | 1:26:35 PM | sell | $391 828.28 | $1,715.25 | 226.65 | 0.9922 | 228.44 | 0xc5...3114 | |
| 2023.10.02 | 7:13:11 AM | sell | $4 784.86 | $1,709.81 | 2.78 | 0.9922 | 2.80 | 0x1b...50e2 | |
| 2023.10.01 | 10:25:59 PM | buy | $1 640 488.55 | $1,723.56 | 950.00 | 0.9981 | 951.80 | 0xbf...261b | |
| 2023.10.01 | 8:17:35 PM | sell | $948.53 | $1,661.79 | 0.57 | 0.9921 | 0.57 | 0x37...105c | |
| 2023.10.01 | 8:17:35 PM | sell | $626.65 | $1,661.79 | 0.37 | 0.9921 | 0.38 | 0xfc...8fdf |
Ethereum
Uniswap V3
sETH2-WETH LPsPrice USD
$1,639.97
Price
0.9921 WETH
TVL
$74.51M
MKT CAP
$139.73M
5m
0%
1h
0%
4h
0%
24h
-0.94%
TXNS
15
Buys
15
Sells
0
Volume
256K
Pooled sETH2: $34,792.77
Pooled WETH: $10,556.53
sETH2/WETH price stats on Ethereum
As of October 4, 2023, the current price of sETH2 token on DEX Uniswap V3 is $1,639.97. sETH2 price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $255,695.49. sETH2 token contract is 0xFe2e637202056d30016725477c5da089Ab0A043A with a market cap $139,733,725.45. The liquidity pool contract is 0x7379e81228514a1D2a6Cf7559203998E20598346 with total value locked (TVL) of $74,508,787.07. The sETH2/WETH trading pair operates on Ethereum.