- WhatToFarm
- Ethereum
- Uniswap V3
- sENA-ENA LPs
Info about sENA-ENA pair
- Pooled sENA:
- 489,265.05
- Pooled ENA:
- $895,594.61
sENA/ENA price stats on Ethereum
As of May 27, 2026, the current price of sENA token on DEX Uniswap V3 is $0.09731. sENA price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,318.19. sENA token contract is 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 with a market cap $104,204,926.13. The liquidity pool contract is 0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE with total value locked (TVL) of $133,505.24. The sENA/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sENA/ENA now?
The current liquidity of sENA/ENA with the contract address 0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE is $133,505.24.
How many transactions are there in the sENA/ENA pool in the last 24 hours?
The total transactions of sENA/ENA is 67 in the last 24 hours, 6 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the sENA/ENA pool in the last 24 hours?
sENA/ENA pool has a trading volume of $32,318.19 in the last 24 hours.
What is the exchange rate of 1 sENA to ENA?
The exchange rate of 1 sENA to ENA is 1.01, captured at 3:34 AM UTC.
How much is 1 sENA in dollars?
The price of converting 1 sENA to USD is $0.09731 today.
sENA-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:58:23 AM | sell | $56.25 | $0.09731 | 586.54 | 1.01 | 578.06 | 0x4a...e4cd | |
| 05/27/2026 | 2:24:23 AM | sell | $13.55 | $0.09737 | 141.27 | 1.01 | 139.23 | 0xd1...e283 | |
| 05/27/2026 | 2:15:11 AM | sell | $6.19 | $0.09801 | 64.08 | 1.01 | 63.15 | 0x5d...b96e | |
| 05/27/2026 | 2:05:47 AM | sell | $77.41 | $0.09814 | 800.33 | 1.01 | 788.76 | 0xf5...8f12 | |
| 05/27/2026 | 12:36:59 AM | sell | $1.2 | $0.09924 | 12.29 | 1.01 | 12.12 | 0x5f...e8c2 | |
| 05/27/2026 | 12:00:59 AM | sell | $320.28 | $0.09805 | 3,314.47 | 1.01 | 3,266.5 | 0xfc...de48 | |
| 05/26/2026 | 11:09:11 PM | sell | $577.06 | $0.09808 | 5,969.55 | 1.01 | 5,883.08 | 0x3f...70f3 | |
| 05/26/2026 | 11:06:23 PM | sell | $890.98 | $0.09809 | 9,216.98 | 1.01 | 9,083.28 | 0xbf...6937 | |
| 05/26/2026 | 10:18:35 PM | sell | $45.32 | $0.09804 | 469.1 | 1.01 | 462.29 | 0xff...6c1c | |
| 05/26/2026 | 9:35:11 PM | buy | $140.58 | $0.0993 | 1,437.98 | 1.01 | 1,415.69 | 0x04...d781 | |
| 05/26/2026 | 9:35:11 PM | sell | $7.61 | $0.0992 | 77.88 | 1.01 | 76.75 | 0xd2...8dbe | |
| 05/26/2026 | 9:30:47 PM | sell | $102.49 | $0.099 | 1,050.49 | 1.01 | 1,035.24 | 0x66...953e | |
| 05/26/2026 | 9:27:23 PM | sell | $173.47 | $0.09892 | 1,779.44 | 1.01 | 1,753.61 | 0x35...8671 | |
| 05/26/2026 | 9:24:59 PM | sell | $71.16 | $0.09892 | 729.95 | 1.01 | 719.35 | 0xde...e52c | |
| 05/26/2026 | 9:07:11 PM | sell | $740.07 | $0.09876 | 7,603.94 | 1.01 | 7,493.42 | 0x67...baf9 | |
| 05/26/2026 | 9:07:11 PM | buy | $22.78 | $0.09886 | 234.08 | 1.01 | 230.45 | 0xb1...09e0 | |
| 05/26/2026 | 9:06:23 PM | sell | $25.28 | $0.09889 | 259.4 | 1.01 | 255.63 | 0xa9...662d | |
| 05/26/2026 | 8:21:11 PM | sell | $3.48 | $0.09947 | 35.59 | 1.01 | 35.08 | 0xf3...9342 | |
| 05/26/2026 | 7:18:11 PM | sell | $75.05 | $0.09868 | 771.71 | 1.01 | 760.49 | 0x82...e9d9 | |
| 05/26/2026 | 7:15:11 PM | sell | $1.08 | $0.09868 | 11.16 | 1.01 | 11 | 0x2c...f600 |