- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-sENA LPs
Info about ENA-sENA pair
- Pooled ENA:
- 1.02M
- Pooled sENA:
- $611,288.21
ENA/sENA price stats on Ethereum
As of September 16, 2025, the current price of ENA token on DEX Uniswap V3 is $0.7011. ENA price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,261,552.92. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $10,517,097,023.15. The liquidity pool contract is 0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE with total value locked (TVL) of $1,152,626.05. The ENA/sENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/sENA now?
The current liquidity of ENA/sENA with the contract address 0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE is $1,152,626.05.
How many transactions are there in the ENA/sENA pool in the last 24 hours?
The total transactions of ENA/sENA is 117 in the last 24 hours, 55 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ENA/sENA pool in the last 24 hours?
ENA/sENA pool has a trading volume of $2,261,552.92 in the last 24 hours.
What is the exchange rate of 1 ENA to sENA?
The exchange rate of 1 ENA to sENA is 0.985, captured at 5:34 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.7011 today.
ENA-sENA price chart
| Date | Time | Price $ | Price sENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:26:35 AM | sell | $138.56 | $0.7117 | 197.62 | 1.01 | 194.66 | 0x24...ab26 | |
| 09/16/2025 | 5:17:47 AM | sell | $2,985.4 | $0.7117 | 4,257.93 | 1.01 | 4,194.2 | 0x97...daa4 | |
| 09/16/2025 | 5:10:59 AM | buy | $2,993.95 | $0.7125 | 4,270.12 | 1.01 | 4,202 | 0xc0...7c36 | |
| 09/16/2025 | 4:55:59 AM | buy | $25,204.62 | $0.7079 | 36,176.42 | 1.01 | 35,601.06 | 0x43...f34d | |
| 09/16/2025 | 4:19:23 AM | buy | $26,700.89 | $0.7022 | 38,635.05 | 1.01 | 38,024.06 | 0x44...591f | |
| 09/16/2025 | 4:08:11 AM | buy | $105.98 | $0.7031 | 153.14 | 1.01 | 150.73 | 0xb2...fe17 | |
| 09/16/2025 | 3:55:11 AM | buy | $91.53 | $0.7079 | 131.37 | 1.01 | 129.3 | 0x4c...ac3e | |
| 09/16/2025 | 3:53:23 AM | buy | $6,409.32 | $0.7097 | 9,174.92 | 1.01 | 9,030.36 | 0xa9...368a | |
| 09/16/2025 | 3:43:11 AM | buy | $69,973.15 | $0.7108 | 100,000 | 1.01 | 98,437.46 | 0x2b...f798 | |
| 09/16/2025 | 3:39:11 AM | buy | $69,957.51 | $0.7105 | 100,000 | 1.01 | 98,461.33 | 0x97...0cb2 | |
| 09/16/2025 | 3:38:47 AM | buy | $69,957.51 | $0.7103 | 100,000 | 1.01 | 98,484.36 | 0x78...4c57 | |
| 09/16/2025 | 3:37:11 AM | buy | $69,957.51 | $0.7101 | 100,000 | 1.01 | 98,507.25 | 0x13...fdfb | |
| 09/16/2025 | 3:36:11 AM | buy | $69,957.51 | $0.71 | 100,000 | 1.01 | 98,530.14 | 0xd3...3baf | |
| 09/16/2025 | 3:34:11 AM | sell | $627.18 | $0.7092 | 896.51 | 1.01 | 884.32 | 0x96...caa0 | |
| 09/16/2025 | 3:31:23 AM | sell | $16,796.14 | $0.7092 | 24,009.07 | 1.01 | 23,680.51 | 0xa5...5980 | |
| 09/16/2025 | 3:31:23 AM | sell | $17,422.4 | $0.7092 | 24,904.26 | 1.01 | 24,564.85 | 0x78...f3b8 | |
| 09/16/2025 | 3:17:35 AM | buy | $501.1 | $0.7095 | 716.73 | 1.01 | 706.19 | 0x1e...08c4 | |
| 09/16/2025 | 3:06:11 AM | buy | $333.09 | $0.712 | 474.74 | 1.01 | 467.77 | 0x3c...d49f | |
| 09/16/2025 | 3:04:11 AM | sell | $0.054053 | $0.7113 | 0.055776 | 1.01 | 0.055697 | 0xa3...984b | |
| 09/16/2025 | 2:42:23 AM | buy | $502.16 | $0.7141 | 713.6 | 1.01 | 703.11 | 0x05...1324 |