- WhatToFarm
- Ethereum
- Uniswap V3
- sENA-ENA LPs
Info about sENA-ENA pair
- Pooled sENA:
- 10,597.18
- Pooled ENA:
- $4.28M
sENA/ENA price stats on Ethereum
As of May 19, 2025, the current price of sENA token on DEX Uniswap V3 is $0.3676. sENA price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,242,251.02. sENA token contract is 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 with a market cap $385,667,296.14. The liquidity pool contract is 0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE with total value locked (TVL) of $1,553,129.36. The sENA/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sENA/ENA now?
The current liquidity of sENA/ENA with the contract address 0x6bBB0289DFDa178555dD1ce4AaA8f1BdbFB1bcdE is $1,553,129.36.
How many transactions are there in the sENA/ENA pool in the last 24 hours?
The total transactions of sENA/ENA is 143 in the last 24 hours, 110 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the sENA/ENA pool in the last 24 hours?
sENA/ENA pool has a trading volume of $1,242,251.02 in the last 24 hours.
What is the exchange rate of 1 sENA to ENA?
The exchange rate of 1 sENA to ENA is 1.01, captured at 3:31 PM UTC.
How much is 1 sENA in dollars?
The price of converting 1 sENA to USD is $0.3676 today.
sENA-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:09:23 PM | sell | $13.43 | $0.3676 | 37.15 | 1.01 | 36.55 | 0x01...219a | |
| 05/19/2025 | 3:07:23 PM | buy | $34,355.67 | $0.3677 | 95,000 | 1.01 | 93,425.04 | 0x2d...3de2 | |
| 05/19/2025 | 3:01:59 PM | sell | $1,750.27 | $0.3639 | 4,884.49 | 1.01 | 4,809.63 | 0x55...6dd3 | |
| 05/19/2025 | 3:00:23 PM | sell | $64.44 | $0.3639 | 179.83 | 1.01 | 177.08 | 0x40...68cc | |
| 05/19/2025 | 2:52:47 PM | buy | $35,934.95 | $0.3652 | 99,997.28 | 1.01 | 98,372.25 | 0xb7...75bd | |
| 05/19/2025 | 2:48:35 PM | buy | $8,992.64 | $0.364 | 25,105.58 | 1.01 | 24,699.59 | 0x12...681c | |
| 05/19/2025 | 2:46:59 PM | buy | $35,757.31 | $0.3634 | 99,999.09 | 1.01 | 98,389.97 | 0x48...1586 | |
| 05/19/2025 | 2:45:59 PM | sell | $36.3 | $0.363 | 101.52 | 1.01 | 100 | - | 0x51...3726 |
| 05/19/2025 | 2:39:11 PM | buy | $35,576.06 | $0.3615 | 99,996.68 | 1.01 | 98,400.31 | 0xf0...6504 | |
| 05/19/2025 | 2:35:11 PM | buy | $35,495.46 | $0.3606 | 99,999.51 | 1.01 | 98,415.84 | 0x0b...5ff3 | |
| 05/19/2025 | 2:34:11 PM | sell | $24.14 | $0.3602 | 68.02 | 1.01 | 67.02 | 0x64...e1f4 | |
| 05/19/2025 | 2:26:35 PM | buy | $35,411.44 | $0.3597 | 100,000 | 1.01 | 98,429.05 | 0x75...8363 | |
| 05/19/2025 | 2:19:35 PM | buy | $4,990.73 | $0.3625 | 13,985.51 | 1.01 | 13,766.82 | 0x99...03f0 | |
| 05/19/2025 | 2:17:35 PM | sell | $29.46 | $0.3599 | 83.06 | 1.01 | 81.85 | 0x3e...e096 | |
| 05/19/2025 | 2:16:11 PM | sell | $815.57 | $0.3599 | 2,299.18 | 1.01 | 2,265.51 | 0x6c...0cf6 | |
| 05/19/2025 | 1:51:23 PM | sell | $4,311.02 | $0.3646 | 11,997.79 | 1.01 | 11,821.98 | 0xdb...6555 | |
| 05/19/2025 | 1:14:11 PM | buy | $8,345.57 | $0.3854 | 21,997.98 | 1.01 | 21,654.08 | 0x98...70b9 | |
| 05/19/2025 | 12:57:59 PM | buy | $178,647.69 | $0.3854 | 470,742.58 | 1.01 | 463,533.33 | - | 0x19...2e93 |
| 05/19/2025 | 12:56:11 PM | sell | $578.1 | $0.3854 | 1,521.32 | 1.01 | 1,500 | 0xd8...bac5 | |
| 05/19/2025 | 12:49:35 PM | sell | $322.12 | $0.3854 | 847.69 | 1.01 | 835.81 | 0x7e...d0eb |