WhatToFarm
/
Get started
12 Swap

Info about sENA-ENA pair

Price USD
$0.5223
Price
0.9854 ENA
TVL
$11.33M
MKT CAP
$623M
5m
0%
1h
0%
4h
-3.02%
24h
-9.69%
Share
TXNS
8
Buys
5
Sells
3
Volume
101K
Telegram price alerts
Pair:
0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26
sENA:
0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9
ENA:
0x57e114B691Db790C35207b2e685D4A43181e6061
Pooled sENA:
11.35M
Pooled ENA:
$10.19M

sENA/ENA price stats on Ethereum

As of November 14, 2024, the current price of sENA token on DEX Uniswap V3 is $0.5223. sENA price is down -9.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $101,404.72. sENA token contract is 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 with a market cap $622,960,694.04. The liquidity pool contract is 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 with total value locked (TVL) of $11,329,278.52. The sENA/ENA trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sENA/ENA with the contract address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 is $11,329,278.52.

The total transactions of sENA/ENA is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

sENA/ENA pool has a trading volume of $101,404.72 in the last 24 hours.

The exchange rate of 1 sENA to ENA is 0.9854, captured at 4:34 PM UTC.

The price of converting 1 sENA to USD is $0.5223 today.

sENA-ENA price chart

DateTime
Price $
Price ENA
MakerTXN
11/14/20243:32:23 PMsell$401.39$0.5223757.270.9854768.44
0x770...8Ee5
0x0a...91f2
11/14/20243:12:23 PMsell$354.86$0.5278662.540.9854672.31
0xCeD...a0A8
0x7d...714c
11/14/20241:40:23 PMsell$27,751.69$0.538650,789.180.985751,523.51
0x606...Ba3f
0x94...7b11
11/14/20249:29:59 AMbuy$4,534.34$0.56647,9400.99198,004.66
0x80b...4a59
0xc2...502f
11/14/20248:28:35 AMbuy$546.76$0.5647960.30.9918968.16
0xf76...14eF
0x5b...1798
11/14/20248:27:23 AMbuy$45,977.15$0.564880,706.520.991481,404.21
0xf76...14eF
0x27...eb03
11/14/202412:44:47 AMsell$6,127.56$0.572910,534.670.98510,694.03
0x8b4...10Fd
0xa9...7875
11/14/202412:24:59 AMsell$15,710.92$0.578426,763.620.985327,162.48
0x54C...4833
0xd7...2f24
11/13/202410:44:11 AMbuy$66,054.86$0.545120,0000.9902121,185.2
0x234...7A11
0x8d...43f8
11/13/202410:19:59 AMsell$835.64$0.54441,508.410.98271,534.9
0x6bf...823f
0xe1...dfa3
11/13/20249:48:47 AMsell$4,743.64$0.54028,630.810.98288,781.24
0x67b...8ED7
0x7f...4ae3
11/13/20249:15:11 AMsell$18,359.35$0.546433,036.450.983333,594.75
0x53F...597c
0xd2...ff30
11/13/20248:55:23 AMsell$10,975.33$0.551419,584.820.98419,902.69
0xbAd...068C
0xa5...c8bd
11/13/20248:53:11 AMsell$6,928.06$0.553312,324.540.984412,519.58
0x6bf...823f
0xe3...8cf4
11/13/20243:21:47 AMbuy$33,532.89$0.549960,347.050.989760,971.27
0xF29...00BD
0x53...1034
11/13/20243:03:35 AMbuy$55,773.14$0.5509100,0000.9877101,236.62
0x474...BcaD
0xff...d79d
11/13/20242:07:59 AMbuy$8,278.99$0.564214,472.680.986314,672.59
0x7e9...BC3c
0x7f...29cd
11/13/20241:05:35 AMsell$4,874.62$0.56518,456.20.98038,625.33
0x6bf...823f
0xf2...955f
11/13/202412:34:11 AMsell$29,695.77$0.577750,426.720.981151,397.35
0x95C...E2F7
0xe6...5f5f
11/13/202412:31:11 AMsell$15,014.41$0.570825,831.890.98226,304
0xFa4...6199
0x81...d8e7