- WhatToFarm
- Ethereum
- Uniswap V3
- ENA-sENA LPs
Info about ENA-sENA pair
- Pooled ENA:
- 10.13M
- Pooled sENA:
- $9.98M
ENA/sENA price stats on Ethereum
As of September 18, 2025, the current price of ENA token on DEX Uniswap V3 is $0.7125. ENA price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,656.47. ENA token contract is 0x57e114B691Db790C35207b2e685D4A43181e6061 with a market cap $10,688,234,667.96. The liquidity pool contract is 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 with total value locked (TVL) of $14,460,666.08. The ENA/sENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ENA/sENA now?
The current liquidity of ENA/sENA with the contract address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 is $14,460,666.08.
How many transactions are there in the ENA/sENA pool in the last 24 hours?
The total transactions of ENA/sENA is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ENA/sENA pool in the last 24 hours?
ENA/sENA pool has a trading volume of $2,656.47 in the last 24 hours.
What is the exchange rate of 1 ENA to sENA?
The exchange rate of 1 ENA to sENA is 0.9817, captured at 1:31 AM UTC.
How much is 1 ENA in dollars?
The price of converting 1 ENA to USD is $0.7125 today.
ENA-sENA price chart
| Date | Time | Price $ | Price sENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:35:47 PM | buy | $823.12 | $0.7257 | 1,155.19 | 1.01 | 1,134.12 | 0x8b...39a8 | |
| 09/17/2025 | 6:40:11 PM | buy | $7.21 | $0.7166 | 10.25 | 1.01 | 10.06 | 0x23...0621 | |
| 09/17/2025 | 5:52:35 PM | sell | $1,750.24 | $0.7067 | 2,507.51 | 1.01 | 2,476.3 | 0x61...ed3d | |
| 09/17/2025 | 1:56:23 AM | buy | $75.88 | $0.7087 | 109.09 | 1.01 | 107.07 | 0xed...40c5 | |
| 09/15/2025 | 6:24:59 PM | buy | $305.45 | $0.7232 | 430.29 | 1.01 | 422.31 | 0x01...fdd0 | |
| 09/14/2025 | 9:27:35 AM | buy | $671.66 | $0.7992 | 856.15 | 1.01 | 840.38 | 0xb2...1b67 | |
| 09/13/2025 | 9:02:35 AM | buy | $2,495.4 | $0.7811 | 3,253.34 | 1.01 | 3,194.71 | 0x9b...21f9 | |
| 09/13/2025 | 6:12:35 AM | buy | $1,902.5 | $0.7826 | 2,473.98 | 1.01 | 2,430.78 | 0xed...45df | |
| 09/12/2025 | 8:29:35 AM | sell | $3,770.89 | $0.7785 | 4,901.28 | 1.01 | 4,843.54 | 0xe0...f468 | |
| 09/11/2025 | 6:23:47 PM | buy | $11.57 | $0.7793 | 15.12 | 1.01 | 14.84 | 0x75...f2da | |
| 09/11/2025 | 3:06:47 PM | buy | $898.02 | $0.7739 | 1,181.65 | 1.01 | 1,160.31 | 0xdf...7b72 | |
| 09/09/2025 | 6:57:35 PM | buy | $1,543.3 | $0.8446 | 1,860.21 | 1.01 | 1,827.16 | 0xee...a866 | |
| 09/09/2025 | 4:03:47 PM | buy | $429.84 | $0.806 | 542.79 | 1.01 | 533.27 | 0xe4...505d | |
| 09/09/2025 | 8:26:47 AM | sell | $837.08 | $0.837 | 1,011.79 | 1.01 | 1,000 | 0x8e...4152 | |
| 09/09/2025 | 8:25:59 AM | sell | $4,601.36 | $0.8376 | 5,561.71 | 1.01 | 5,493.29 | 0xe9...7003 | |
| 09/05/2025 | 10:37:23 PM | buy | $1,934.01 | $0.7367 | 2,674.38 | 1.01 | 2,624.9 | 0x8b...cd5f | |
| 09/03/2025 | 4:44:47 AM | buy | $3,015.63 | $0.708 | 4,336.07 | 1.01 | 4,258.8 | 0x53...1703 | |
| 09/02/2025 | 2:45:47 PM | buy | $4,369.63 | $0.7011 | 6,338.68 | 1.01 | 6,232.31 | 0x0c...7e4e | |
| 09/02/2025 | 10:04:23 AM | sell | $6,109.49 | $0.7082 | 8,722.41 | 1.01 | 8,625.67 | 0x72...ae2f | |
| 09/01/2025 | 10:04:23 PM | buy | $1,797.3 | $0.6231 | 2,935.75 | 1.01 | 2,884.14 | 0xeb...c0fc |