- WhatToFarm
- Ethereum
- Uniswap V3
- sENA-ENA LPs
Info about sENA-ENA pair
- Pooled sENA:
- 12.08M
- Pooled ENA:
- $10.1M
sENA/ENA price stats on Ethereum
As of January 31, 2025, the current price of sENA token on DEX Uniswap V3 is $0.7995. sENA price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $658,977.15. sENA token contract is 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 with a market cap $691,210,134.04. The liquidity pool contract is 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 with total value locked (TVL) of $16,057,198.53. The sENA/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sENA/ENA now?
The current liquidity of sENA/ENA with the contract address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 is $16,057,198.53.
How many transactions are there in the sENA/ENA pool in the last 24 hours?
The total transactions of sENA/ENA is 46 in the last 24 hours, 37 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sENA/ENA pool in the last 24 hours?
sENA/ENA pool has a trading volume of $658,977.15 in the last 24 hours.
What is the exchange rate of 1 sENA to ENA?
The exchange rate of 1 sENA to ENA is 0.9914, captured at 6:00 PM UTC.
How much is 1 sENA in dollars?
The price of converting 1 sENA to USD is $0.7995 today.
sENA-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 4:19:35 PM | sell | $4,605.37 | $0.7995 | 5,710.82 | 0.9914 | 5,759.86 | 0x60...ff67 | |
| 01/31/2025 | 4:10:23 PM | sell | $37,634.86 | $0.8032 | 46,462.38 | 0.9916 | 46,854.5 | 0x4a...70da | |
| 01/31/2025 | 4:00:59 PM | sell | $203.2 | $0.8044 | 250.51 | 0.9917 | 252.59 | 0x08...53e6 | |
| 01/31/2025 | 3:58:23 PM | sell | $1,940.86 | $0.8057 | 2,388.96 | 0.9917 | 2,408.79 | 0xf9...712e | |
| 01/31/2025 | 3:19:11 PM | sell | $32,012.02 | $0.7942 | 39,978.89 | 0.9918 | 40,305.95 | 0x03...a67c | |
| 01/31/2025 | 2:18:35 PM | buy | $23,523.34 | $0.7939 | 29,566.18 | 0.9978 | 29,628.6 | 0x46...65d8 | |
| 01/31/2025 | 2:18:11 PM | sell | $44,394.87 | $0.7892 | 55,799.31 | 0.9919 | 56,250 | 0x5c...80bf | |
| 01/31/2025 | 11:40:11 AM | sell | $6,387.64 | $0.8021 | 7,901.23 | 0.9921 | 7,963.63 | 0x5b...536d | |
| 01/31/2025 | 11:33:35 AM | sell | $7,343.09 | $0.7959 | 9,154.26 | 0.9922 | 9,226.11 | 0x40...c67d | |
| 01/31/2025 | 10:53:47 AM | buy | $1,248.4 | $0.7687 | 1,621.02 | 0.9982 | 1,623.93 | 0x20...75bf | |
| 01/31/2025 | 10:49:47 AM | buy | $13,544.5 | $0.7684 | 17,594.14 | 0.9981 | 17,626.58 | 0xb3...10b6 | |
| 01/31/2025 | 9:55:23 AM | buy | $4,113.94 | $0.7627 | 5,383.08 | 0.998 | 5,393.35 | 0x12...2887 | |
| 01/31/2025 | 9:37:23 AM | sell | $4,827.64 | $0.7605 | 6,297.94 | 0.9921 | 6,347.97 | 0xc0...a1cf | |
| 01/31/2025 | 8:46:23 AM | sell | $3,076.71 | $0.7612 | 4,010.18 | 0.9921 | 4,041.92 | 0x6b...699d | |
| 01/31/2025 | 8:45:23 AM | sell | $1,053.19 | $0.7612 | 1,372.73 | 0.9921 | 1,383.57 | 0x53...326d | |
| 01/31/2025 | 8:21:35 AM | sell | $21.95 | $0.7733 | 28.16 | 0.9921 | 28.39 | 0x6f...ebd1 | |
| 01/31/2025 | 7:37:47 AM | sell | $396.06 | $0.7697 | 510.48 | 0.9921 | 514.51 | 0xa4...848b | |
| 01/31/2025 | 7:19:59 AM | sell | $64.84 | $0.7628 | 84.33 | 0.9921 | 85 | 0x38...96db | |
| 01/31/2025 | 6:59:11 AM | sell | $924.72 | $0.76 | 1,207.21 | 0.9921 | 1,216.73 | 0x85...5959 | |
| 01/31/2025 | 6:49:59 AM | sell | $214.84 | $0.7545 | 282.52 | 0.9921 | 284.74 | 0x11...75ec |