- WhatToFarm
- Ethereum
- Uniswap V3
- sENA-ENA LPs
Info about sENA-ENA pair
- Pooled sENA:
- 10.64M
- Pooled ENA:
- $11.2M
sENA/ENA price stats on Ethereum
As of November 21, 2024, the current price of sENA token on DEX Uniswap V3 is $0.5825. sENA price is up 13.61% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $571,676.21. sENA token contract is 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 with a market cap $601,573,880.40. The liquidity pool contract is 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 with total value locked (TVL) of $12,780,386.07. The sENA/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sENA/ENA now?
The current liquidity of sENA/ENA with the contract address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 is $12,780,386.07.
How many transactions are there in the sENA/ENA pool in the last 24 hours?
The total transactions of sENA/ENA is 45 in the last 24 hours, 37 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sENA/ENA pool in the last 24 hours?
sENA/ENA pool has a trading volume of $571,676.21 in the last 24 hours.
What is the exchange rate of 1 sENA to ENA?
The exchange rate of 1 sENA to ENA is 0.9914, captured at 6:32 PM UTC.
How much is 1 sENA in dollars?
The price of converting 1 sENA to USD is $0.5825 today.
sENA-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:23 PM | sell | $2,201.55 | $0.5825 | 3,747.18 | 0.9914 | 3,779.42 | 0x60...706d | |
| 11/21/2024 | 5:56:47 PM | sell | $4,405.12 | $0.5871 | 7,439.07 | 0.9915 | 7,502.7 | 0x01...bff4 | |
| 11/21/2024 | 5:48:35 PM | sell | $132.66 | $0.5839 | 225.29 | 0.9915 | 227.21 | 0xd6...097b | |
| 11/21/2024 | 5:18:59 PM | sell | $673.44 | $0.5793 | 1,152.58 | 0.9915 | 1,162.39 | 0x75...f330 | |
| 11/21/2024 | 5:16:47 PM | sell | $694.53 | $0.5805 | 1,186.31 | 0.9915 | 1,196.4 | 0xaf...bd5c | |
| 11/21/2024 | 3:49:47 PM | sell | $53,902.21 | $0.5702 | 93,770.73 | 0.9919 | 94,527.2 | 0x17...b12a | |
| 11/21/2024 | 3:07:47 PM | sell | $98,945.82 | $0.5821 | 168,820.74 | 0.9931 | 169,980.15 | 0x11...fa9b | |
| 11/21/2024 | 3:06:47 PM | sell | $2,818.29 | $0.5825 | 4,808.55 | 0.9939 | 4,837.76 | 0xe7...3e9f | |
| 11/21/2024 | 2:42:47 PM | sell | $1,107.08 | $0.5757 | 1,911.39 | 0.9939 | 1,922.94 | 0x5c...7f53 | |
| 11/21/2024 | 2:10:23 PM | sell | $1,824.76 | $0.573 | 3,165.43 | 0.994 | 3,184.5 | 0x93...3147 | |
| 11/21/2024 | 2:02:11 PM | sell | $2,106.65 | $0.5668 | 3,694.17 | 0.994 | 3,716.3 | 0xbd...a36c | |
| 11/21/2024 | 12:57:11 PM | sell | $5,104.65 | $0.561 | 9,045.27 | 0.9941 | 9,098.93 | 0xc2...8b9c | |
| 11/21/2024 | 12:51:59 PM | sell | $3,422.96 | $0.5607 | 6,068.24 | 0.9941 | 6,103.82 | 0xca...0081 | |
| 11/21/2024 | 11:45:11 AM | sell | $3,705.77 | $0.5105 | 7,217.07 | 0.9942 | 7,258.96 | 0xe0...a9b7 | |
| 11/21/2024 | 11:33:23 AM | sell | $3,116.71 | $0.5083 | 6,095.94 | 0.9942 | 6,130.95 | 0xbc...dd5c | |
| 11/21/2024 | 10:48:47 AM | sell | $3,618.32 | $0.5087 | 7,072.05 | 0.9943 | 7,112.24 | 0x68...91f7 | |
| 11/21/2024 | 10:41:47 AM | sell | $2,745.44 | $0.509 | 5,362.79 | 0.9944 | 5,392.96 | 0x37...6542 | |
| 11/21/2024 | 9:32:11 AM | sell | $2,542.44 | $0.521 | 4,852.8 | 0.9944 | 4,879.88 | 0x7a...2842 | |
| 11/21/2024 | 9:02:47 AM | sell | $572.5 | $0.5233 | 1,087.82 | 0.9944 | 1,093.86 | 0x1b...0669 | |
| 11/21/2024 | 8:03:47 AM | sell | $1,165.2 | $0.5202 | 2,227.56 | 0.9944 | 2,239.89 | 0x8b...e260 |