- WhatToFarm
- Ethereum
- Uniswap V3
- sENA-ENA LPs
Info about sENA-ENA pair
- Pooled sENA:
- 10.21M
- Pooled ENA:
- $13.14M
sENA/ENA price stats on Ethereum
As of April 17, 2025, the current price of sENA token on DEX Uniswap V3 is $0.2699. sENA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16,581.67. sENA token contract is 0x8bE3460A480c80728a8C4D7a5D5303c85ba7B3b9 with a market cap $248,538,579.70. The liquidity pool contract is 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 with total value locked (TVL) of $7,392,338.74. The sENA/ENA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sENA/ENA now?
The current liquidity of sENA/ENA with the contract address 0x0598690aD1dAffC3AC47fD6adCAEAC547C067e26 is $7,392,338.74.
How many transactions are there in the sENA/ENA pool in the last 24 hours?
The total transactions of sENA/ENA is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sENA/ENA pool in the last 24 hours?
sENA/ENA pool has a trading volume of $16,581.67 in the last 24 hours.
What is the exchange rate of 1 sENA to ENA?
The exchange rate of 1 sENA to ENA is 1, captured at 6:35 PM UTC.
How much is 1 sENA in dollars?
The price of converting 1 sENA to USD is $0.2699 today.
sENA-ENA price chart
| Date | Time | Price $ | Price ENA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 2:51:35 PM | sell | $337.4 | $0.2699 | 1,260.33 | 1 | 1,249.68 | 0x69...1862 | |
| 04/17/2025 | 12:17:47 PM | sell | $274.16 | $0.2765 | 999.96 | 1 | 991.51 | 0xab...30e9 | |
| 04/17/2025 | 10:24:59 AM | sell | $588.35 | $0.274 | 2,164.82 | 1 | 2,146.51 | 0xe8...221d | |
| 04/17/2025 | 4:49:59 AM | sell | $14,215.1 | $0.2765 | 51,839.12 | 1 | 51,397.35 | 0x2c...d407 | |
| 04/17/2025 | 4:33:23 AM | sell | $4.48 | $0.2761 | 16.36 | 1 | 16.22 | 0x19...09d7 | |
| 04/17/2025 | 2:46:59 AM | sell | $8.66 | $0.2735 | 31.96 | 1 | 31.69 | 0x08...3b3a | |
| 04/16/2025 | 11:50:23 PM | sell | $3.88 | $0.2723 | 14.4 | 1 | 14.28 | 0x9f...ecdb | |
| 04/16/2025 | 6:30:47 PM | sell | $141.29 | $0.2685 | 530.78 | 1 | 526.23 | 0xcb...e749 | |
| 04/16/2025 | 4:59:59 PM | sell | $365.08 | $0.2751 | 1,338.11 | 1 | 1,326.63 | 0x54...b4dd | |
| 04/16/2025 | 4:55:35 PM | sell | $35.92 | $0.2711 | 133.63 | 1 | 132.49 | 0x12...31bd | |
| 04/16/2025 | 4:54:23 PM | sell | $338.52 | $0.2711 | 1,259.16 | 1 | 1,248.34 | 0xa0...0f11 | |
| 04/16/2025 | 3:08:23 PM | sell | $268.76 | $0.2793 | 970.3 | 1 | 961.96 | 0x50...c837 | |
| 04/16/2025 | 2:38:47 PM | sell | $2,927.93 | $0.2757 | 10,710.57 | 1 | 10,618.36 | 0x47...1d15 | |
| 04/16/2025 | 1:39:11 PM | sell | $1.67 | $0.2743 | 6.14 | 1 | 6.09 | 0xaf...2834 | |
| 04/16/2025 | 1:35:47 PM | sell | $293.17 | $0.2717 | 1,088.17 | 1 | 1,078.79 | 0xa7...9e21 | |
| 04/16/2025 | 10:45:23 AM | buy | $153.92 | $0.2726 | 572.94 | 1.01 | 564.59 | 0x13...2a03 | |
| 04/16/2025 | 10:42:59 AM | sell | $10.81 | $0.2709 | 40.24 | 1 | 39.9 | 0xc4...abdf | |
| 04/16/2025 | 10:40:59 AM | buy | $8,101.58 | $0.2726 | 30,155.76 | 1.01 | 29,717.26 | 0xb5...6580 | |
| 04/16/2025 | 10:31:59 AM | buy | $872.54 | $0.2726 | 3,247.79 | 1.01 | 3,200.67 | 0xf4...13ba | |
| 04/16/2025 | 8:52:35 AM | sell | $380.73 | $0.2736 | 1,403.35 | 1 | 1,391.17 | 0x93...5923 |