WhatToFarm
/
Get started
12 Swap

Info about SECA-WETH pair

Price USD
$0.091525
Price
0.0137161 WETH
TVL
$0.01281
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
83
Buys
66
Sells
17
Volume
48K
Telegram price alerts
Pair:
0x300B026b1c63FabcCD657Bd728E984122BbfC2e9
SECA:
0x9Ae62ce835658146574e7C577394ccd067E17553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SECA:
41.99M
Pooled WETH:
$0.053007

SECA/WETH price stats on Ethereum

As of March 20, 2026, the current price of SECA token on DEX Uniswap V2 is $0.0000000001525. SECA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $47,625.37. SECA token contract is 0x9Ae62ce835658146574e7C577394ccd067E17553 with a market cap $0.02. The liquidity pool contract is 0x300B026b1c63FabcCD657Bd728E984122BbfC2e9 with total value locked (TVL) of $0.01. The SECA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SECA/WETH with the contract address 0x300B026b1c63FabcCD657Bd728E984122BbfC2e9 is $0.01.

The total transactions of SECA/WETH is 83 in the last 24 hours, 66 of which are buy transactions, and 17 are sales transactions.

SECA/WETH pool has a trading volume of $47,625.37 in the last 24 hours.

The exchange rate of 1 SECA to WETH is 0.00000000000007161, captured at 9:10 PM UTC.

The price of converting 1 SECA to USD is $0.0000000001525 today.

SECA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:55:47 PMbuy$0.003182$0.0915250.0510.013716120.86M
0xBe3...2455
0xdd...6446
03/20/20265:55:11 PMsell$0.004274$0.01068030.0066890.013319362.83M
0xd1E...509d
0xfe...6722
03/20/20263:33:59 PMbuy$19.97$0.00076150.009360.06356826,227.43
0x3d8...3a44
0xb2...5f41
03/20/202612:25:35 PMbuy$10.73$0.00076530.0050.06356614,021.01
0x616...0742
0x33...96e1
03/20/202611:34:35 AMbuy$751.91$0.00075160.350.0634981M
0x58b...789A
0xa4...2df6
03/20/202611:31:59 AMbuy$539.64$0.00073110.250.063387738,056.53
0x05f...05EB
0x5c...a0fe
03/20/202611:28:59 AMbuy$860.31$0.00070280.40.0632681.22M
0x2e3...9c23
0xbd...a327
03/20/202611:27:35 AMbuy$644.96$0.00067560.30.063142954,633.02
0xdCa...1aA2
0xc0...a177
03/20/202611:25:59 AMsell$1,147.4$0.0006810.53320.0631651.68M
0xFeD...691a
0xcd...49cd
03/20/202611:23:59 AMbuy$430.09$0.00069770.20.063244616,363.67
0x2e3...9c23
0x3a...87cc
03/20/202611:20:35 AMbuy$538.14$0.0006810.250.063163790,147.53
0x05f...05EB
0xae...7d5c
03/20/202611:19:23 AMbuy$215.2$0.00066750.10.063101322,373.12
0x6aa...3C70
0xd2...8a6f
03/20/202611:17:47 AMsell$1,155.35$0.00067970.53710.063161.7M
0x7BE...d396
0x3c...5e62
03/20/202611:15:23 AMbuy$646.88$0.00069480.30.063222930,922.87
0x716...660D
0x7f...0aaa
03/20/202611:12:35 AMsell$391.38$0.00068510.18170.063182571,205.57
0xEB3...C9E3
0x2f...608a
03/20/202611:12:11 AMsell$1,079.25$0.00071150.50130.0633051.52M
0xbeC...1Cc9
0x50...730f
03/20/202611:08:59 AMbuy$322.74$0.00072950.150.06339442,385.81
0x710...0a00
0xd4...c66b
03/20/202611:05:23 AMbuy$429.79$0.00071480.20.063326601,269.02
0xEB3...C9E3
0x44...f283
03/20/202611:02:47 AMbuy$322.17$0.00070070.150.063262459,752.96
0x58b...789A
0x8e...0665
03/20/202610:59:35 AMbuy$859.25$0.00067950.40.0631631.26M
0x7BE...d396
0xd0...3ea3